和泰車 (2207)-元大-文心券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
618
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	616.00	0	0.00	618.00	0	273	0.00%
2024/05/06	0	0.00	0	630.00	625.00	0	273	-0.01%
2024/04/30	0	0.00	0	625.00	620.00	0	270	0.00%
2024/04/29	0	0.00	0	623.00	622.00	0	269	0.00%
2024/04/26	1	610.00	0	0.00	609.00	1	266	0.38%
2024/04/19	0.2	596.85	0	0.00	601.00	0.2	289	0.08%
2024/04/18	0	602.00	0	0.00	606.00	0	277	0.00%
2024/04/17	0.1	606.97	0	0.00	606.00	0.1	271	0.04%
2024/04/16	0.2	619.96	0	0.00	613.00	0.2	265	0.06%
2024/04/11	0.1	643.00	0	0.00	642.00	0.1	252	0.02%
2024/04/10	0	0.00	0	653.00	648.00	0	254	-0.01%
2024/04/08	0	643.00	0	0.00	639.00	0	259	0.00%
2024/04/01	0	0.00	0	647.00	656.00	0	260	0.00%
2024/03/27	0	0.00	0	650.00	644.00	0	256	-0.01%
2024/03/14	0	0.00	0.1	664.00	665.00	-0.1	250	-0.04%
2024/03/07	0	0.00	0	654.00	652.00	0	240	0.00%
2024/03/06	0	0.00	0	663.00	660.00	0	239	0.00%
2024/02/23	0	0.00	0.1	653.49	650.00	-0.1	249	-0.04%
2024/02/20	0.1	656.00	0	0.00	655.00	0.1	264	0.04%
2024/02/05	0.2	636.00	0	0.00	637.00	0.2	273	0.05%
2024/01/19	0	618.00	0	0.00	622.00	0	264	0.00%
2024/01/18	0	626.00	0	0.00	620.00	0	262	0.00%
2024/01/17	0	629.67	0	0.00	624.00	0	257	0.00%
2024/01/16	0.1	653.30	0	0.00	643.00	0.1	245	0.03%
2024/01/15	0	676.00	0	0.00	672.00	0	236	0.00%
2024/01/12	0	674.00	0	0.00	675.00	0	242	0.00%
2024/01/04	0	678.80	0	0.00	678.00	0	251	0.01%
2024/01/03	0	682.00	0	0.00	685.00	0	256	0.00%
2023/12/28	0	0.00	0	701.00	711.00	0	260	0.00%
2023/12/26	0	701.90	0	0.00	701.00	0	258	0.00%
2023/12/14	0	0.00	0	709.00	706.00	0	258	0.00%
2023/12/13	0	690.00	0	0.00	689.00	0	252	0.00%
2023/12/04	0	0.00	0	703.00	702.00	0	264	0.00%
2023/12/01	0	698.00	0	0.00	695.00	0	267	0.00%
2023/11/29	0	705.00	0	0.00	696.00	0	253	0.00%
2023/11/28	0	705.00	0	0.00	705.00	0	248	0.00%
2023/10/24	0	613.00	0	0.00	613.00	0	247	0.00%
2023/10/20	0	616.00	0	0.00	618.00	0	245	0.00%
2023/10/19	0	631.00	0	0.00	628.00	0	240	0.00%
2023/10/16	0	0.00	0	646.00	645.00	0	241	0.00%
2023/10/13	0	654.00	0	0.00	649.00	0	246	0.00%
2023/10/12	0	655.00	0	0.00	652.00	0	245	0.00%
2023/10/06	1	627.00	1	627.00	628.00	0	237	0.00%
2023/10/04	0	629.00	0	0.00	621.00	0	234	0.00%
2023/10/03	0	648.00	0	0.00	640.00	0	230	0.00%
2023/09/25	0	660.00	0	0.00	665.00	0	239	0.00%
2023/09/20	0	673.00	0	0.00	670.00	0	236	0.00%
2023/09/08	0	0.00	0	674.00	666.00	0	233	0.00%
2023/09/07	0	678.00	0	0.00	672.00	0	235	0.00%
2023/08/18	0	690.00	0	0.00	692.00	0	314	0.00%
2023/08/14	0	703.00	0	0.00	705.00	0	348	0.00%
2023/08/11	0	745.10	0	0.00	723.00	0	358	0.00%
2023/08/10	0	710.00	0	0.00	705.00	0	362	0.00%
2023/08/08	0	714.00	0	0.00	712.00	0	369	0.00%
2023/08/04	0	725.00	0	0.00	719.00	0	367	0.00%
2023/08/02	0	743.73	0	0.00	738.00	0	364	0.00%
2023/08/01	0	768.00	0	0.00	770.00	0	358	0.00%
2023/07/17	0	0.00	0	794.00	790.00	0	345	-0.01%
2023/07/13	0	790.00	0	0.00	790.00	0	341	0.00%
2023/07/07	0	770.00	0	0.00	769.00	0	337	0.00%
2023/06/29	0	833.00	0	0.00	827.00	0	324	0.01%
2023/06/28	0	0.00	0	813.00	813.00	0	321	0.00%
2023/06/16	0	0.00	0	827.00	830.00	0	322	0.00%
2023/06/13	0	0.00	3	823.00	820.00	-3	323	-0.93%
2023/06/09	2	825.00	1	839.88	828.00	1	324	0.30%
2023/06/08	0	824.00	0	0.00	824.00	0	322	0.00%
2023/06/07	0	851.86	0	0.00	861.00	0	324	0.01%
2023/06/05	0	844.00	0	0.00	829.00	0	317	0.00%
2023/06/01	0	801.50	0	0.00	808.00	0	307	0.00%
2023/05/31	1	809.85	0	0.00	805.00	1	301	0.34%
2023/05/30	1	820.00	0	0.00	808.00	1	274	0.36%
2023/05/26	0	0.00	1	784.00	784.00	-1	268	-0.37%
2023/05/25	1	820.00	0	0.00	812.00	1	265	0.38%
2023/05/18	0	0.00	0	825.00	865.00	0	229	0.00%
2023/05/16	0	0.00	1	736.00	740.00	-1	196	-0.51%
2023/05/12	0	0.00	0	669.00	700.00	0	188	-0.01%
2023/05/11	0	0.00	0	669.00	673.00	0	182	-0.01%
2023/05/05	0	659.00	0	0.00	665.00	0	182	0.00%
2023/05/02	0	660.00	0	0.00	659.00	0	203	0.00%
2023/04/28	0	655.00	0	0.00	661.00	0	217	0.00%
2023/04/11	0	0.00	0	648.00	648.00	0	231	0.00%
2023/03/14	0	610.00	0	0.00	605.00	0	235	0.00%
2023/03/02	0	0.00	0	613.00	609.00	0	239	0.00%
2023/02/07	0	640.00	0	0.00	636.00	0	244	0.00%
2022/12/28	0	601.00	0	0.00	592.00	0	222	0.00%
2022/10/11	0	553.50	0	0.00	555.00	0	204	0.00%
2022/09/28	0	548.00	0	0.00	549.00	0	199	0.01%
2022/09/27	0	567.00	0	0.00	564.00	0	200	0.00%
2022/09/26	0	571.00	0	0.00	567.00	0	200	0.01%
2022/09/02	0	579.00	0	0.00	581.00	0	217	0.00%
2022/09/01	0	593.00	0	0.00	590.00	0	216	0.00%
2022/08/30	0	589.00	0	0.00	599.00	0	209	0.01%
2022/08/23	0	595.00	0	0.00	598.00	0	226	0.01%
2022/08/17	0	0.00	0.1	607.00	612.00	-0.1	244	-0.03%
2022/07/28	0	600.00	0	0.00	603.00	0	258	0.00%
2022/07/21	0	592.00	0	0.00	589.00	0	264	0.00%
2022/07/07	0	0.00	0.1	616.00	618.00	-0.1	267	-0.02%
2022/07/06	0	0.00	0	615.00	613.00	0	265	0.00%
2022/07/05	0	620.00	0	0.00	620.00	0	263	0.01%
2022/07/04	0	0.00	0.1	619.00	618.00	-0.1	259	-0.02%
2022/07/01	0	610.69	0.1	613.00	608.00	0	261	-0.01%
2022/06/30	0	611.00	0	0.00	606.00	0	262	0.00%
2022/06/27	0	0.00	0.1	625.00	629.00	-0.1	264	-0.02%
2022/06/24	0	0.00	0	617.00	619.00	0	258	-0.01%
2022/06/21	0	586.00	0	0.00	587.00	0	250	0.00%
2022/06/16	0	580.00	0	0.00	579.00	0	244	0.00%
2022/06/15	0	580.40	0	0.00	579.00	0	256	0.00%
2022/06/13	0	581.00	0	0.00	578.00	0	267	0.01%
2022/06/06	0	616.00	0	0.00	620.00	0	263	0.00%
2022/06/02	0	617.00	0	0.00	616.00	0	267	0.00%
2022/06/01	0	621.50	0	0.00	620.00	0	274	0.00%
2022/05/19	0	565.00	0	0.00	561.00	0	257	0.00%
2022/05/12	0	559.00	0	0.00	552.00	0	256	0.01%
2022/05/10	0	560.00	0	0.00	554.00	0	252	0.01%
2022/05/09	0	560.00	0	0.00	553.00	0	252	0.00%
2022/04/28	0	573.00	0	0.00	578.00	0	265	0.00%
2022/04/26	0	577.00	0	0.00	581.00	0	260	0.01%
2022/04/25	0	574.00	0	0.00	573.00	0	258	0.02%
2022/04/07	0	587.00	0	0.00	575.00	0	249	0.01%
2022/03/22	0	583.00	0	0.00	585.00	0	235	0.01%
2022/03/18	0	574.00	0	0.00	569.00	0	236	0.01%
2022/03/15	0	578.00	0	0.00	575.00	0	207	0.01%
2022/03/10	0	591.00	0	0.00	597.00	0	208	0.02%
2022/02/14	0	0.00	1	613.00	631.00	-1	196	-0.51%
2022/02/11	0	0.00	0.1	624.00	625.00	-0.1	198	-0.03%
2022/01/06	0	0.00	3	621.00	621.00	-3	200	-1.50%
2021/12/20	3	600.03	0	0.00	600.00	3	216	1.39%
2021/12/17	1	608.00	0	0.00	612.00	1	214	0.47%
2021/12/03	0	617.00	0	0.00	612.00	0	230	0.02%
2021/10/29	0	0.00	0.1	610.00	612.00	-0.1	224	-0.02%
2021/09/17	0	0.00	0	609.00	609.00	0	231	0.00%
2021/08/25	0	551.00	0	560.00	565.00	0	233	-0.01%
2021/08/19	0	547.00	0	0.00	539.00	0	247	0.00%
2021/08/13	0	581.71	0	0.00	578.00	0	242	0.01%
2021/08/12	0	585.14	0	0.00	582.00	0	243	0.00%
2021/08/10	0	589.00	0	0.00	588.00	0	251	0.00%
2021/08/09	0	0.00	0	590.00	593.00	0	256	-0.01%
2021/08/06	0	588.00	0	0.00	584.00	0	257	0.00%
2021/08/02	0	0.00	0	594.86	605.00	0	279	-0.01%
2021/07/30	0	587.85	0	0.00	590.00	0	279	0.01%
2021/07/29	0	589.83	0	0.00	591.00	0	282	0.00%
2021/07/28	0	583.00	0	0.00	590.00	0	283	0.00%
2021/07/26	0	593.25	0	0.00	591.00	0	290	0.00%
2021/07/23	0	604.33	0	0.00	604.00	0	293	0.00%
2021/07/22	0	0.00	0.1	600.00	608.00	-0.1	295	-0.02%
2021/07/21	0	588.50	0	0.00	590.00	0	293	0.00%
2021/07/20	0	589.00	0	588.00	583.00	0	300	-0.01%
2021/07/19	0	594.57	0	0.00	591.00	0	301	0.00%
2021/07/16	0	600.33	0	0.00	605.00	0	300	0.00%
2021/07/15	0	601.85	0	0.00	603.00	0	307	0.01%
2021/07/14	0	604.56	0	0.00	608.00	0	310	0.00%
2021/07/13	0	0.00	0.1	600.00	608.00	-0.1	311	-0.03%
2021/07/12	0	595.50	0	0.00	597.00	0	311	0.00%
2021/07/09	0	582.67	0	0.00	591.00	0	312	0.00%
2021/07/08	0.1	606.60	0	0.00	602.00	0.1	306	0.03%
2021/07/07	0	0.00	0.4	615.00	619.00	-0.4	301	-0.12%
2021/07/06	0	615.33	0	0.00	622.00	0	300	0.00%
2021/07/05	0	0.00	0	616.00	619.00	0	299	-0.01%
2021/07/02	0	603.07	0.1	598.00	602.00	-0.1	297	-0.02%
2021/07/01	0	608.00	0	0.00	615.00	0	294	0.00%
2021/06/28	0	615.50	0	0.00	609.00	0	289	0.00%
2021/06/25	0	0.00	2.1	617.04	619.00	-2.1	290	-0.71%
2021/06/24	0	603.00	0	0.00	605.00	0	284	0.00%
2021/06/22	0	0.00	0	575.00	574.00	0	276	-0.01%
2021/06/21	0	568.58	0	0.00	571.00	0	275	0.01%
2021/06/18	0	579.00	0	0.00	576.00	0	273	0.00%
2021/06/17	0	0.00	0	581.00	581.00	0	270	-0.01%
2021/06/15	0	0.00	1	579.00	583.00	-1	279	-0.36%
2021/06/08	0	0.00	1	574.00	575.00	-1	284	-0.35%
2021/06/07	0	562.00	0	0.00	560.00	0	286	0.00%
2021/06/04	1	565.01	0	0.00	568.00	1	287	0.35%
2021/06/01	0	568.00	0	0.00	565.00	0	296	0.00%
2021/05/27	0	545.00	0	0.00	544.00	0	312	0.00%
2021/05/26	0	557.50	0	0.00	556.00	0	318	0.00%
2021/05/25	1	575.00	0	0.00	560.00	1	322	0.31%
2021/05/21	0	540.33	0	0.00	539.00	0	328	0.00%
2021/05/20	0	529.00	0	0.00	534.00	0	329	0.00%
2021/05/19	0	536.00	0	0.00	528.00	0	330	0.00%
2021/05/17	0	0.00	0	531.00	518.00	0	335	-0.01%
2021/05/13	0	538.00	0	0.00	529.00	0	337	0.01%
2021/05/12	0	564.37	0	0.00	542.00	0	330	0.01%
2021/05/11	0	591.40	1	581.00	582.00	-1	330	-0.30%
2021/05/10	1	608.00	0.2	601.95	604.00	0.8	331	0.24%
2021/05/04	0	0.00	0.1	592.00	587.00	-0.1	357	-0.03%
2021/05/03	0	595.70	2	588.00	592.00	-2	355	-0.56%
2021/04/29	0.4	609.98	0	0.00	604.00	0.4	357	0.10%
2021/04/28	0	599.00	1	604.00	610.00	-1	357	-0.28%
2021/04/26	1	601.00	0	0.00	608.00	1	365	0.27%
2021/04/22	0	585.00	0	0.00	590.00	0	362	0.00%
2021/04/21	0	592.46	2	587.00	583.00	-2	368	-0.54%
2021/04/20	0	596.50	0	600.00	603.00	0	368	0.00%
2021/04/19	0	598.00	1.3	595.46	596.00	-1.3	368	-0.35%
2021/04/16	2	591.00	0	0.00	594.00	2	370	0.54%
2021/04/14	0	586.00	0	0.00	583.00	0	377	0.00%
2021/04/12	0	586.45	0	0.00	581.00	0	380	0.00%
2021/04/09	0	588.00	0	0.00	584.00	0	382	0.00%
2021/04/08	0	587.00	0	0.00	589.00	0	384	0.00%
2021/04/07	0	589.00	0	0.00	588.00	0	390	0.00%
2021/04/06	0	591.50	0	0.00	585.00	0	389	0.00%
2021/04/01	0	588.57	0	0.00	584.00	0	389	0.00%
2021/03/31	0	590.00	0	0.00	588.00	0	389	0.00%
2021/03/30	0	588.00	0	592.00	587.00	0	387	0.00%
2021/03/29	0	591.00	0	0.00	587.00	0	387	0.00%
2021/03/26	1	585.10	0	0.00	588.00	1	389	0.26%
2021/03/25	0	577.67	0	580.00	576.00	0	386	0.00%
2021/03/24	0	578.67	1	575.02	579.00	-1	389	-0.26%
2021/03/23	0	579.00	0	0.00	573.00	0	392	0.00%
2021/03/22	0	573.00	0	0.00	578.00	0	400	0.00%
2021/03/19	0.1	578.55	0	0.00	574.00	0.1	405	0.01%
2021/03/18	0.3	589.00	0	0.00	585.00	0.3	397	0.08%
2021/03/17	0	590.50	0	0.00	584.00	0	396	0.00%
2021/03/15	0	595.50	0	0.00	589.00	0	397	0.00%
2021/03/12	0	601.50	0	0.00	597.00	0	397	0.00%
2021/03/10	0	593.00	0	0.00	599.00	0	405	0.00%
2021/03/08	0	592.50	0	0.00	587.00	0	408	0.00%
2021/03/04	0.1	602.24	0	0.00	593.00	0.1	429	0.01%
2021/02/26	1	590.30	0	0.00	591.00	1	416	0.25%
2021/02/24	0	615.14	0	0.00	611.00	0	403	0.00%
2021/02/23	0	610.00	0	0.00	614.00	0	402	0.00%
2021/02/22	1	597.06	0	0.00	594.00	1	397	0.26%
2021/02/19	2	591.01	0	0.00	591.00	2	400	0.50%
2021/02/18	0	597.00	0	0.00	592.00	0	402	0.00%
2021/02/17	0	596.13	0	0.00	598.00	0	403	0.00%
2021/02/05	1	597.00	0	0.00	598.00	1	401	0.25%
2021/02/03	0	583.00	0	0.00	580.00	0	404	0.00%
2021/01/29	0	578.67	0	0.00	567.00	0	396	0.00%
2021/01/28	0	597.00	0	0.00	590.00	0	386	0.00%
2021/01/27	0.1	609.00	0	0.00	599.00	0.1	382	0.03%
2021/01/26	0	599.00	0	0.00	598.00	0	381	0.00%
2021/01/22	0	616.00	0	0.00	610.00	0	379	0.00%
2021/01/20	0	626.11	0	0.00	609.00	0	377	0.00%
2021/01/19	0	0.00	2	638.00	638.00	-2	364	-0.55%
2021/01/18	0	639.00	0	0.00	638.00	0	364	0.00%
2021/01/14	2	660.98	2	658.89	660.00	0	359	0.00%
2021/01/12	0	637.00	0	0.00	637.00	0	346	0.00%
2021/01/11	0	638.57	0	0.00	639.00	0	344	0.00%
2021/01/06	0	637.50	0	0.00	629.00	0	337	0.00%
2021/01/05	0	644.00	0	0.00	642.00	0	336	0.00%
2021/01/04	0	639.00	0	0.00	646.00	0	339	0.00%
2020/12/31	0	644.17	0	0.00	643.00	0	337	0.01%
2020/12/29	0	632.00	0	0.00	634.00	0	336	0.00%
2020/12/23	0	627.00	0	0.00	622.00	0	358	0.00%
2020/12/22	0	633.00	0	0.00	625.00	0	360	0.00%
2020/12/17	0	638.00	0	0.00	633.00	0	377	0.00%
2020/12/14	0	635.00	0	0.00	629.00	0	375	0.00%
2020/12/11	1	647.00	0	0.00	641.00	1	378	0.26%
2020/12/10	0	0.00	1	636.00	639.00	-1	382	-0.26%
2020/12/09	1	646.00	0	0.00	644.00	1	385	0.26%
2020/12/07	1	644.03	0	0.00	644.00	1	390	0.26%
2020/12/04	0	0.00	1	660.00	658.00	-1	398	-0.25%
2020/12/03	1	648.00	0	0.00	650.00	1	398	0.25%
2020/12/02	0	651.00	0	0.00	650.00	0	397	0.00%
2020/11/30	0	661.00	2	662.50	641.00	-2	394	-0.50%
2020/11/18	0	0.00	0	694.00	695.00	0	385	0.00%
2020/11/13	1	664.00	0	0.00	665.00	1	385	0.26%
2020/11/12	0	659.00	0	0.00	657.00	0	383	0.00%
2020/11/03	1	636.00	1	633.00	636.00	0	383	0.00%
2020/10/29	0	0.00	2	610.00	612.00	-2	382	-0.52%
2020/10/27	0	636.00	0	0.00	636.00	0	385	0.00%
2020/10/20	2	639.00	0	0.00	639.00	2	404	0.49%
2020/10/13	0	646.00	0	0.00	641.00	0	411	0.00%
2020/09/23	0	631.00	0	0.00	629.00	0	417	0.00%
2020/09/21	0	656.00	0	0.00	656.00	0	421	0.00%
2020/09/18	0	662.00	0	0.00	667.00	0	423	0.00%
2020/08/27	0	613.00	0	0.00	613.00	0	497	0.00%
2020/08/19	0	631.00	0	0.00	625.00	0	522	0.00%
2020/08/18	0	640.00	0	0.00	640.00	0	521	0.00%
2020/07/17	0	0.00	0	737.00	737.00	0	599	0.00%
2020/06/04	1	569.00	0	0.00	570.00	1	754	0.13%
2020/05/26	0	0.00	1	547.00	549.00	-1	743	-0.13%
2020/04/30	1	570.00	0	0.00	557.00	1	675	0.15%
2020/04/09	0	0.00	1	497.00	490.00	-1	615	-0.16%
2020/03/25	1	435.50	0	0.00	435.50	1	500	0.20%
2020/02/13	1	661.00	1	666.00	669.00	0	352	0.00%
2019/11/19	0	0.00	0.2	575.00	579.00	-0.2	365	-0.04%
2019/10/30	0	535.00	0	0.00	539.00	0	396	0.01%
2019/10/25	0	516.00	0	0.00	520.00	0	399	0.01%
2019/10/22	0.1	505.00	0	0.00	508.00	0.1	402	0.01%
2019/10/21	0	0.00	3	491.00	493.00	-3	399	-0.75%
2019/10/16	0.1	478.00	0	0.00	481.00	0.1	386	0.01%
2019/09/27	0	0.00	1	472.50	471.50	-1	369	-0.27%
2019/08/19	1	438.50	0	0.00	437.00	1	434	0.23%
2019/08/01	1	438.50	0	0.00	449.00	1	482	0.21%
2019/07/23	1	462.50	0	0.00	460.00	1	518	0.19%
2019/07/17	0	0.00	1	490.00	493.00	-1	515	-0.19%
2019/07/15	1	489.00	1	491.50	492.00	0	515	0.00%
2019/07/05	0	0.00	0.1	492.50	492.50	-0.1	533	-0.02%
2019/06/28	1	501.00	0	0.00	508.00	1	577	0.17%
2019/06/24	0.1	522.00	0	0.00	525.00	0.1	570	0.02%
2019/06/11	0	0.00	1	514.00	517.00	-1	811	-0.12%
2019/06/05	1	510.00	0	0.00	511.00	1	866	0.12%
2019/05/30	0	0.00	1	501.00	499.50	-1	885	-0.11%
2019/05/28	0	0.00	1	481.00	505.00	-1	891	-0.11%
2019/05/21	0	0.00	2	493.25	498.00	-2	906	-0.22%
2019/05/20	2	456.50	0	0.00	458.50	2	888	0.23%
2019/05/09	1	439.00	0	0.00	430.00	1	868	0.12%
2019/05/03	1	465.50	0	0.00	465.00	1	853	0.12%
2019/04/29	0	0.00	1	444.00	449.00	-1	834	-0.12%
2019/04/09	0	0.00	1	396.00	407.00	-1	779	-0.13%
2019/04/08	1	392.00	1	394.00	394.00	0	766	0.00%
2019/03/20	0	0.00	1	378.00	376.00	-1	708	-0.14%
2019/03/19	1	373.50	0	0.00	372.00	1	693	0.14%
2019/03/15	0	0.00	10	360.00	379.50	-10	680	-1.47%
2019/03/11	1	349.00	0	0.00	349.50	1	446	0.22%
2019/02/27	0	0.00	0.1	333.00	334.50	-0.1	395	-0.02%
2019/02/25	0.1	330.00	0	0.00	330.00	0.1	373	0.02%
2019/02/14	0	0.00	0.1	286.00	286.50	-0.1	301	-0.02%
2018/05/17	10	284.00	0	0.00	280.50	10	584	1.71%
2018/04/18	0.1	297.50	0	0.00	297.00	0.1	594	0.01%
2018/04/02	1	294.50	0	0.00	291.50	1	567	0.18%
2018/03/29	1	291.00	0	0.00	290.50	1	561	0.18%