大甲 (2221)-元大-文心券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
29.60
漲跌
▼0.65
漲幅
-2.15%
成交量
61張
產業
上櫃其他類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	30.50	29.60	-1	23	-4.27%
2024/07/22	0.1	30.00	0	0.00	29.75	0.1	42	0.24%
2024/07/11	0.1	32.00	0	0.00	31.65	0.1	41	0.24%
2024/05/22	0.1	31.85	0	0.00	31.95	0.1	42	0.24%
2024/04/24	0.1	32.80	0	0.00	32.45	0.1	38	0.26%
2024/03/08	1	34.80	0	0.00	34.95	1	41	2.39%
2024/02/29	0	0.00	8	34.70	34.80	-8	39	-20.18%
2023/08/02	2	36.70	0	0.00	36.65	2	110	1.80%
2023/05/19	0	0.00	1	41.80	41.55	-1	272	-0.37%
2023/05/11	3	40.05	0	0.00	40.05	3	272	1.10%
2023/05/10	4	41.11	0	0.00	40.85	4	270	1.48%
2023/05/09	0	0.00	3	42.20	41.60	-3	267	-1.12%
2023/05/08	0	0.00	7	42.11	42.10	-7	267	-2.62%
2023/05/04	0	0.00	6	42.60	42.20	-6	267	-2.25%
2023/04/17	0	0.00	5	44.15	44.20	-5	248	-2.01%
2023/04/14	0	0.00	10	44.25	44.30	-10	247	-4.05%
2023/04/13	4	44.34	0	0.00	44.20	4	245	1.63%
2023/04/12	0	0.00	2	44.40	44.55	-2	242	-0.82%
2023/04/10	3	44.00	0	0.00	44.45	3	237	1.26%
2023/04/07	0	0.00	1	43.90	43.75	-1	234	-0.43%
2023/04/06	0	0.00	1	43.90	43.75	-1	234	-0.43%
2023/03/31	0	0.00	1	44.40	43.75	-1	233	-0.43%
2023/03/29	0	0.00	2	43.50	43.20	-2	232	-0.86%
2023/03/28	2	43.55	1	43.30	43.35	1	232	0.43%
2023/03/27	3	42.88	0	0.00	43.25	3	230	1.30%
2023/03/24	1	44.30	2	44.78	43.80	-1	218	-0.46%
2023/03/23	0	0.00	1	45.50	44.30	-1	207	-0.48%
2023/03/22	0	0.00	1	43.80	43.70	-1	179	-0.56%
2023/03/20	0	0.00	1	44.10	43.20	-1	194	-0.51%
2023/03/15	0	0.00	2	42.40	42.30	-2	179	-1.11%
2023/03/14	0	0.00	2	41.60	41.80	-2	180	-1.11%
2023/03/13	0	0.00	5	42.00	41.20	-5	182	-2.74%
2023/03/08	0	0.00	1	43.30	43.60	-1	163	-0.61%
2023/02/22	2	40.10	0	0.00	40.20	2	117	1.70%
2023/02/09	0	0.00	2	39.05	38.85	-2	127	-1.56%
2023/02/07	2	38.40	0	0.00	38.30	2	124	1.61%
2023/01/31	2	38.50	0	0.00	38.50	2	119	1.68%
2023/01/16	4	37.65	0	0.00	37.80	4	119	3.34%
2023/01/13	6	37.58	0	0.00	37.70	6	120	4.99%
2023/01/11	5	37.65	0	0.00	37.55	5	121	4.13%
2023/01/04	8	38.25	0	0.00	38.15	8	132	6.04%
2022/12/28	5	37.65	0	0.00	37.65	5	145	3.45%
2022/12/27	2	38.00	0	0.00	38.05	2	147	1.35%
2022/12/23	2	38.48	0	0.00	38.40	2	152	1.31%
2022/11/24	1	41.25	1	41.40	41.30	0	201	0.00%
2022/10/31	1	35.45	0	0.00	35.85	1	260	0.38%
2022/10/21	1	35.45	0	0.00	35.60	1	264	0.38%
2022/10/13	1	36.50	0	0.00	34.35	1	259	0.39%
2022/10/07	1	40.00	0	0.00	40.20	1	249	0.40%
2022/10/05	1	40.40	0	0.00	40.40	1	248	0.40%
2022/09/30	1	39.10	0	0.00	40.80	1	250	0.40%
2022/09/26	0	0.00	2	40.00	40.05	-2	243	-0.82%
2022/09/21	1	42.30	0	0.00	41.10	1	239	0.42%
2022/09/19	1	44.95	1	44.00	43.10	0	226	0.00%
2022/09/15	0	0.00	1	43.10	43.35	-1	206	-0.48%
2022/09/06	2	38.83	0	0.00	38.35	2	187	1.07%
2022/08/25	0	0.00	10	39.20	38.70	-10	176	-5.66%
2022/08/24	0	0.00	10	38.40	38.25	-10	173	-5.75%
2022/08/18	1	38.30	0	0.00	38.10	1	172	0.58%
2022/08/17	0	0.00	2	38.40	38.60	-2	171	-1.17%
2022/08/16	0	0.00	10	38.35	38.05	-10	167	-5.98%
2022/08/15	0	0.00	10	38.85	38.20	-10	162	-6.17%
2022/08/12	0	0.00	1	38.30	37.90	-1	153	-0.65%
2022/08/11	3	37.62	0	0.00	38.40	3	149	2.01%
2022/07/27	0	32.00	0	0.00	31.45	0	139	0.02%
2022/07/18	0	30.50	0	0.00	30.50	0	210	0.01%
2022/07/07	0	31.20	0	0.00	32.10	0	291	0.01%
2022/07/06	10	31.60	0	0.00	31.25	10	298	3.35%
2022/06/28	1	34.50	0	0.00	34.75	1	334	0.30%
2022/06/24	1	35.20	0	0.00	34.60	1	341	0.29%
2022/06/23	10	34.30	0	0.00	34.70	10	354	2.82%
2022/06/16	10	37.55	0	0.00	37.10	10	396	2.52%
2022/06/15	10	37.85	0	0.00	37.70	10	396	2.52%
2022/05/12	0.1	36.80	0	0.00	36.20	0.1	401	0.01%
2022/04/29	0	0.00	1	40.80	40.75	-1	386	-0.26%
2022/04/27	1	39.35	0	0.00	40.00	1	383	0.26%
2022/04/22	1	43.10	3	42.30	42.65	-2	352	-0.57%
2022/04/21	6	43.93	7	44.40	44.40	-1	322	-0.31%
2022/04/13	0	0.00	1	40.70	41.05	-1	255	-0.39%
2022/04/12	0	0.00	3	40.25	40.00	-3	251	-1.19%
2022/04/06	1	41.20	0	0.00	41.20	1	234	0.43%
2022/04/01	0	0.00	1	40.40	40.15	-1	225	-0.44%
2022/03/31	1	40.15	0	0.00	40.10	1	216	0.46%
2022/03/29	0	0.00	1	39.80	39.80	-1	210	-0.47%
2022/03/28	2	40.00	1	40.00	40.10	1	208	0.48%
2022/03/24	1	38.05	0	0.00	37.85	1	165	0.60%
2022/03/23	1	37.75	0	0.00	37.75	1	174	0.57%
2022/03/22	0	0.00	1	37.70	37.75	-1	177	-0.56%
2022/03/10	1	36.20	0	0.00	36.10	1	235	0.42%
2022/03/08	1	36.25	1	36.05	35.05	0	261	0.00%
2022/01/13	0	0.00	1	37.70	37.90	-1	609	-0.16%
2022/01/04	1	41.55	0	0.00	41.50	1	624	0.16%
2022/01/03	0	0.00	1	40.80	41.55	-1	633	-0.16%
2021/12/29	1	41.40	0	0.00	41.40	1	644	0.16%
2021/12/28	0	0.00	2	40.40	40.50	-2	654	-0.31%
2021/12/24	1	40.70	0	0.00	40.45	1	684	0.15%
2021/12/14	1	38.80	0	0.00	39.60	1	800	0.12%
2021/12/13	2	40.13	0	0.00	39.95	2	809	0.25%
2021/12/08	1	43.50	1	45.30	42.60	0	1,151	0.00%
2021/12/07	0	0.00	1	42.95	44.00	-1	1,222	-0.08%
2021/12/03	0	0.00	2	43.68	42.65	-2	1,254	-0.16%
2021/11/26	1	41.40	0	0.00	40.75	1	1,430	0.07%
2021/11/25	1	42.55	0	0.00	42.50	1	1,479	0.07%
2021/11/24	0	0.00	1	43.25	42.25	-1	1,529	-0.07%
2021/11/23	1	41.45	0	0.00	41.00	1	1,708	0.06%
2021/11/16	1	41.80	2	41.43	43.05	-1	2,220	-0.05%
2021/11/12	1	38.75	0	0.00	38.75	1	2,448	0.04%
2021/11/10	0	0.00	1	35.00	34.90	-1	2,686	-0.04%
2021/11/09	0	0.00	1	34.35	34.50	-1	2,778	-0.04%
2021/11/08	3	35.20	2	34.85	34.70	1	2,802	0.04%
2021/11/03	1	33.85	0	0.00	34.15	1	2,826	0.04%
2021/11/01	0	0.00	5	34.30	34.65	-5	2,819	-0.18%
2021/10/29	1	33.80	1	33.50	33.85	0	2,813	0.00%
2021/10/22	0	0.00	2	33.30	33.25	-2	2,811	-0.07%
2021/10/21	2	34.90	0	0.00	34.55	2	2,807	0.07%
2021/10/15	1	34.20	1	33.65	33.90	0	2,802	0.00%
2021/10/12	2	35.00	0	0.00	34.55	2	2,801	0.07%
2021/10/08	1	37.25	2	36.03	37.10	-1	2,795	-0.04%
2021/10/07	2	35.75	0	0.00	36.30	2	2,788	0.07%
2021/10/04	0	0.00	2	35.65	35.50	-2	2,817	-0.07%
2021/10/01	0	0.00	3	39.50	38.05	-3	2,803	-0.11%
2021/09/30	1	40.00	0	0.00	39.80	1	2,790	0.04%
2021/09/29	3	38.90	0	0.00	38.80	3	2,761	0.11%
2021/09/23	0	0.00	3	37.30	38.00	-3	2,789	-0.11%
2021/09/22	0	0.00	2	38.05	37.80	-2	2,818	-0.07%
2021/09/15	4	41.80	0	0.00	41.55	4	2,767	0.14%
2021/09/14	2	44.95	0	0.00	42.00	2	2,726	0.07%
2021/09/13	8	46.35	9	46.27	44.25	-1	2,670	-0.04%
2021/09/10	3	44.33	1	44.95	45.50	2	2,398	0.08%
2021/09/08	2	43.15	2	41.78	40.80	0	2,296	0.00%
2021/09/07	0	0.00	2	41.75	41.50	-2	2,258	-0.09%
2021/09/06	1	43.55	0	0.00	42.50	1	2,229	0.04%
2021/09/02	0	0.00	2.1	43.32	41.70	-2.1	2,132	-0.10%
2021/09/01	2	45.45	2	46.00	44.15	0	2,091	0.00%
2021/08/31	5	45.81	5	46.23	46.20	0	2,038	0.00%
2021/08/30	1	46.40	9	47.55	46.15	-8	1,980	-0.40%
2021/08/27	4	47.29	1	49.10	45.80	3	1,917	0.16%
2021/08/26	0	0.00	1	46.15	46.20	-1	1,714	-0.06%
2021/08/25	2	46.00	1.1	46.73	42.00	0.9	1,658	0.05%
2021/08/24	1.2	44.30	11	42.19	44.30	-9.8	1,494	-0.66%
2021/08/23	22	39.53	12	39.45	40.30	10	1,400	0.71%
2021/08/20	25	41.05	25.1	41.20	37.90	-0.1	1,294	0.00%
2021/08/19	7.1	42.99	6	42.55	42.10	1.1	1,050	0.10%
2021/08/18	23	41.98	30	42.05	41.15	-7	890	-0.79%
2021/08/17	40	41.31	44	41.11	40.50	-4	755	-0.53%
2021/08/16	17	36.82	6	37.37	38.65	11	547	2.01%
2021/08/13	24	36.35	25	36.47	35.15	-1	458	-0.22%
2021/08/12	2	34.23	1	32.80	34.25	1	362	0.28%
2021/08/11	2	32.90	1	31.15	31.15	1	334	0.30%
2021/08/09	1	30.75	3	32.00	30.65	-2	315	-0.63%
2021/07/28	0	0.00	1	30.25	30.30	-1	294	-0.34%
2021/07/26	1	30.85	0	0.00	30.60	1	289	0.34%
2021/07/21	2	30.60	0	0.00	30.00	2	286	0.70%
2021/07/20	1	30.60	0	0.00	30.65	1	283	0.35%
2021/07/16	1	30.60	1	30.70	30.65	0	277	0.00%
2021/07/13	1	29.75	0	0.00	29.55	1	272	0.37%
2021/07/12	0	0.00	1	31.70	31.80	-1	258	-0.39%
2021/07/07	1	28.70	0	0.00	28.20	1	215	0.46%
2021/07/02	0	0.00	1	29.40	28.80	-1	211	-0.47%
2021/07/01	0	0.00	1	30.35	29.55	-1	207	-0.48%
2021/06/30	2	33.05	2	32.40	31.05	0	200	0.00%
2021/06/29	0	0.00	1	30.45	31.00	-1	149	-0.67%
2021/06/25	1	25.95	0	0.00	25.65	1	91	1.10%
2021/06/22	0	0.00	1	25.85	25.80	-1	101	-0.99%
2021/06/17	1	25.30	0	0.00	25.30	1	100	0.99%
2021/06/04	1	24.30	0	0.00	24.25	1	97	1.02%
2020/12/21	1	25.75	1	25.75	25.75	0	44	0.00%
2020/11/25	0	0.00	7	23.39	23.65	-7	24	-28.87%
2020/08/26	0	0.00	1	23.80	23.75	-1	100	-1.00%
2019/08/30	1	31.80	1	31.85	31.80	0	53	0.00%
2019/07/30	0	0.00	1	34.55	34.45	-1	54	-1.83%
2019/06/12	3	33.30	0	0.00	33.25	3	114	2.61%
2019/04/09	0	0.00	1	35.20	35.15	-1	233	-0.43%
2019/03/05	1	35.60	1	36.20	36.55	0	166	0.00%
2019/02/21	1	33.40	0	0.00	33.40	1	109	0.91%
2019/02/18	1	33.50	1	33.95	33.95	0	86	0.00%
2018/12/11	0	0.00	1	30.85	30.45	-1	221	-0.45%
2018/12/03	2	31.90	0	0.00	31.90	2	250	0.80%
2018/11/08	1	29.80	0	0.00	29.70	1	437	0.23%
2018/11/05	0	0.00	3	30.13	30.15	-3	463	-0.65%
2018/10/19	0	0.00	1	29.45	29.80	-1	536	-0.19%
2018/10/11	1	28.75	0	0.00	28.75	1	766	0.13%
2018/08/20	7	38.39	7	38.71	38.15	0	1,885	0.00%
2018/08/17	1	35.90	0	0.00	36.55	1	1,813	0.06%
2018/08/15	0	0.00	1	34.90	35.60	-1	1,785	-0.06%
2018/08/09	1	35.35	0	0.00	35.30	1	1,750	0.06%
2018/08/07	1	36.65	1	36.10	35.95	0	1,746	0.00%
2018/07/20	7	39.94	0	0.00	39.15	7	1,620	0.43%
2018/07/19	0	0.00	2	43.95	43.50	-2	1,565	-0.13%
2018/07/17	2	45.80	3	44.87	45.80	-1	1,452	-0.07%
2018/07/16	0	0.00	20	42.60	41.65	-20	1,288	-1.55%
2018/07/12	1	42.40	0	0.00	42.50	1	1,222	0.08%
2018/07/03	1	38.40	10	38.40	37.60	-9	956	-0.94%
2018/07/02	10	39.22	0	0.00	38.50	10	936	1.07%
2018/06/28	3	40.80	8	41.34	40.45	-5	856	-0.58%
2018/06/27	4	42.91	5	41.37	43.45	-1	807	-0.12%
2018/06/25	3	43.30	4	42.06	41.45	-1	704	-0.14%
2018/06/22	4	39.40	3	37.80	39.40	1	572	0.17%
2018/06/21	1	34.05	2	33.70	35.85	-1	442	-0.23%
2018/06/15	3	32.32	0	0.00	32.30	3	349	0.86%
2018/06/13	3	31.25	0	0.00	31.25	3	287	1.04%
2018/04/25	0	0.00	1	28.80	29.20	-1	781	-0.13%
2018/03/19	0	0.00	2	31.65	31.30	-2	821	-0.24%
2018/03/15	3	32.85	0	0.00	32.60	3	804	0.37%
2018/03/12	1	31.70	2	32.00	31.80	-1	776	-0.13%
2018/03/09	2	31.30	0	0.00	31.25	2	769	0.26%
2018/03/07	1	30.55	0	0.00	30.50	1	752	0.13%
2018/03/02	1	33.35	1	34.00	32.60	0	704	0.00%
2018/02/06	0	0.00	26	28.50	27.50	-26	464	-5.60%
2018/02/05	0	0.00	1	29.35	29.50	-1	456	-0.22%
2018/02/02	0	0.00	4	30.45	30.00	-4	456	-0.88%
2018/02/01	11	30.60	0	0.00	30.50	11	460	2.39%
2018/01/18	15	31.90	0	0.00	31.10	15	452	3.31%
2018/01/11	1	30.30	2	30.43	29.55	-1	726	-0.14%
2018/01/04	2	28.88	0	0.00	29.20	2	860	0.23%