新巨 (2420)-元大-文心券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
68.2
漲跌
▲0.2
漲幅
+0.29%
成交量
488張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	71.40	0	0.00	71.90	1	1,010	0.10%
2024/06/18	0	0.00	1.2	68.78	68.70	-1.2	956	-0.13%
2024/06/17	1	67.00	0.1	67.80	67.90	1	912	0.10%
2024/06/13	1	68.20	5	67.86	67.60	-4	876	-0.46%
2024/06/12	0.1	64.00	0	0.00	63.50	0.1	817	0.01%
2024/06/11	1	62.70	0	0.00	63.30	1	814	0.12%
2024/06/05	0.2	62.00	0	0.00	61.80	0.2	817	0.02%
2024/05/30	0	0.00	0.1	63.21	62.60	-0.1	827	-0.02%
2024/05/29	1.1	63.73	2	64.00	63.00	-0.9	814	-0.11%
2024/05/27	5	68.26	2	66.80	66.40	3	771	0.39%
2024/05/24	11	66.46	10	68.03	68.60	1	738	0.14%
2024/05/23	4	67.73	4	68.18	67.70	0	685	0.00%
2024/05/22	0	0.00	0	64.50	64.50	0	523	0.00%
2024/05/07	0	58.30	0	0.00	58.90	0	427	0.00%
2024/03/29	0	0.00	1	53.40	53.50	-1	358	-0.28%
2024/03/26	0	0.00	1	53.10	53.20	-1	350	-0.28%
2024/03/11	0	0.00	2	52.00	52.10	-2	307	-0.65%
2024/03/07	0.1	53.90	0	0.00	53.50	0.1	298	0.02%
2024/02/23	0	0.00	1	51.70	51.70	-1	227	-0.44%
2024/02/05	0	0.00	1	47.65	47.80	-1	177	-0.56%
2024/02/02	0	0.00	1	47.80	47.65	-1	178	-0.56%
2024/01/31	0	0.00	1	47.65	47.60	-1	183	-0.55%
2024/01/26	0	0.00	1	48.00	48.05	-1	188	-0.53%
2024/01/16	0.1	47.85	0	0.00	47.60	0.1	197	0.03%
2024/01/05	1	48.40	0	0.00	48.45	1	235	0.42%
2024/01/04	0.1	49.40	0	0.00	49.05	0.1	239	0.02%
2023/12/21	1	47.65	0	0.00	47.95	1	254	0.39%
2023/12/15	4	48.80	0	0.00	49.10	4	250	1.60%
2023/12/14	0	0.00	1	49.00	49.10	-1	250	-0.40%
2023/11/16	1	47.80	0	0.00	48.00	1	261	0.38%
2023/11/15	0	0.00	5	47.66	47.60	-5	261	-1.91%
2023/11/02	1	45.90	0	0.00	45.80	1	275	0.36%
2023/10/20	1	44.80	0	0.00	44.90	1	465	0.21%
2023/10/19	1	45.85	0	0.00	45.40	1	475	0.21%
2023/10/16	0	0.00	1	47.20	47.75	-1	466	-0.21%
2023/10/03	1	45.90	0	0.00	45.95	1	473	0.21%
2023/09/28	1	45.95	0	0.00	45.90	1	476	0.21%
2023/09/26	0	0.00	1	45.85	45.90	-1	490	-0.20%
2023/09/22	0	0.00	0.1	45.20	45.30	-0.1	493	-0.02%
2023/08/07	1	46.30	0	0.00	46.95	1	471	0.21%
2023/08/04	1	46.60	0	0.00	46.60	1	467	0.21%
2023/07/31	0	0.00	31	52.28	52.60	-31	418	-7.41%
2023/07/28	14	51.11	0	0.00	51.90	14	383	3.65%
2023/07/27	7	51.16	0	0.00	51.20	7	374	1.87%
2023/07/26	12	51.93	0	0.00	51.70	12	363	3.30%
2023/07/19	1	48.00	0	0.00	47.95	1	283	0.35%
2023/07/18	0.1	48.40	1	49.00	48.45	-0.9	283	-0.32%
2023/07/17	0	0.00	1	48.00	49.50	-1	273	-0.37%
2023/06/08	0	0.00	2	45.98	45.90	-2	283	-0.70%
2023/06/06	0	0.00	1	46.25	46.05	-1	285	-0.35%
2023/05/29	0	0.00	1	45.65	45.70	-1	298	-0.34%
2023/05/23	0	0.00	1	45.40	45.45	-1	298	-0.33%
2023/05/19	0	0.00	1	45.10	45.05	-1	297	-0.34%
2023/05/18	0	0.00	1	45.10	45.15	-1	297	-0.34%
2023/05/11	5	44.56	0	0.00	44.30	5	294	1.70%
2023/05/08	0.7	45.50	0	0.00	45.30	0.7	273	0.25%
2023/04/25	0.1	43.75	0	0.00	43.45	0.1	249	0.04%
2023/04/21	0.1	43.95	2	43.90	43.90	-2	240	-0.81%
2023/04/20	0	0.00	2	44.25	44.20	-2	234	-0.85%
2023/04/18	1	44.55	0	0.00	44.35	1	227	0.44%
2023/04/17	1	44.90	0	0.00	44.95	1	218	0.46%
2023/04/10	0.1	44.20	0	0.00	44.10	0.1	193	0.03%
2023/03/29	1	43.60	0	0.00	43.75	1	180	0.55%
2023/03/28	0	0.00	1	43.60	43.65	-1	178	-0.56%
2023/03/27	4	43.65	0	0.00	43.55	4	177	2.26%
2023/03/24	0.1	44.00	0	0.00	43.80	0.1	173	0.03%
2023/03/21	0	0.00	1	44.10	43.85	-1	163	-0.61%
2023/03/10	0	0.00	9	42.30	42.40	-9	130	-6.90%
2023/03/09	0	43.20	0	0.00	43.00	0	128	0.00%
2023/03/07	1	42.95	0	0.00	42.70	1	124	0.80%
2023/03/06	2	43.63	0	0.00	43.70	2	114	1.75%
2023/03/03	1	43.25	0	0.00	43.45	1	107	0.93%
2023/02/22	0	0.00	1	41.85	42.00	-1	93	-1.07%
2023/02/16	1	41.95	0	0.00	41.95	1	98	1.02%
2023/02/06	1	40.70	0	0.00	40.80	1	94	1.05%
2023/01/16	0	0.00	1	39.55	39.60	-1	92	-1.08%
2022/11/30	1	39.40	0	0.00	39.55	1	153	0.65%
2022/10/31	1	37.85	0	0.00	37.90	1	204	0.49%
2022/10/19	0	0.00	2	38.30	38.30	-2	180	-1.11%
2022/10/14	1	37.65	0	0.00	38.25	1	178	0.56%
2022/10/12	2	37.88	0	0.00	38.80	2	175	1.14%
2022/10/04	1	39.15	0	0.00	39.20	1	171	0.58%
2022/09/27	0.2	39.83	0	0.00	39.30	0.2	168	0.12%
2022/09/26	1.2	39.84	0	0.00	39.80	1.2	166	0.72%
2022/09/21	0.1	40.50	0	0.00	40.45	0.1	164	0.06%
2022/09/20	0	0.00	0.1	40.70	40.80	-0.1	163	-0.07%
2022/09/07	1	40.10	0	0.00	40.15	1	170	0.59%
2022/09/06	1	40.55	0	0.00	40.50	1	167	0.60%
2022/08/30	1	41.30	0	0.00	41.40	1	162	0.61%
2022/08/17	0	0.00	1	43.80	43.60	-1	125	-0.80%
2022/07/15	0	0.00	1	40.35	40.35	-1	136	-0.73%
2022/07/12	0	0.00	1	39.80	39.75	-1	140	-0.71%
2022/06/27	1	42.00	0	0.00	42.00	1	153	0.65%
2022/05/20	1	42.40	0	0.00	42.45	1	214	0.47%
2022/03/22	0	0.00	1	43.80	43.90	-1	359	-0.28%
2022/03/15	0	0.00	1	43.50	43.35	-1	406	-0.25%
2022/03/09	0	0.00	1	43.30	43.25	-1	476	-0.21%
2022/03/08	1	42.35	1	42.85	42.85	0	481	0.00%
2022/02/15	0.3	42.57	0	0.00	42.30	0.3	660	0.04%
2022/02/11	1	42.20	0	0.00	43.00	1	674	0.15%
2022/01/26	0.1	42.00	0	0.00	41.85	0.1	770	0.01%
2022/01/25	4	41.93	0	0.00	41.85	4	788	0.51%
2022/01/24	1	42.55	0	0.00	42.45	1	796	0.13%
2022/01/20	0.1	42.15	0	0.00	42.10	0.1	792	0.01%
2022/01/18	1.1	42.84	0	0.00	42.90	1.1	795	0.14%
2022/01/11	1	42.85	0	0.00	42.20	1	855	0.12%
2022/01/10	0	0.00	2	43.10	43.20	-2	880	-0.23%
2022/01/06	0.2	44.00	0	0.00	43.90	0.2	891	0.02%
2021/12/29	1	45.35	0	0.00	45.35	1	905	0.11%
2021/12/22	1	45.00	0	0.00	44.80	1	961	0.10%
2021/12/20	1	45.55	0	0.00	44.90	1	1,069	0.09%
2021/12/17	0.1	45.95	0	0.00	45.80	0.1	1,093	0.01%
2021/12/14	0	46.50	0	0.00	46.60	0	1,090	0.00%
2021/12/10	1	48.40	0	0.00	47.95	1	1,074	0.09%
2021/12/07	2	47.73	1	48.15	47.75	1	1,042	0.10%
2021/12/06	1	47.40	0	0.00	47.20	1	1,016	0.10%
2021/12/01	0	0.00	3	46.85	47.00	-3	978	-0.31%
2021/11/29	2	46.80	0	0.00	46.90	2	953	0.21%
2021/11/25	1	46.65	0	0.00	46.20	1	926	0.11%
2021/11/23	0	0.00	2	45.45	45.35	-2	872	-0.23%
2021/11/22	2	44.88	0	0.00	45.20	2	857	0.23%
2021/11/17	0	43.70	0	0.00	43.70	0	813	0.00%
2021/11/11	0	0.00	1	42.30	42.30	-1	811	-0.12%
2021/11/05	1	43.85	2	43.05	43.60	-1	765	-0.13%
2021/11/01	0	0.00	6	41.51	41.60	-6	709	-0.85%
2021/10/18	2	42.75	0	0.00	42.95	2	686	0.29%
2021/10/13	2	41.78	0	0.00	41.70	2	667	0.30%
2021/10/12	2	42.23	0	0.00	42.20	2	678	0.29%
2021/10/05	0	0.00	6	42.10	42.20	-6	753	-0.80%
2021/09/10	0	0.00	1	41.40	41.45	-1	612	-0.16%
2021/09/02	4	41.05	2	40.85	40.80	2	605	0.33%
2021/09/01	3	41.20	0	0.00	41.25	3	604	0.50%
2021/08/30	2	40.80	0	0.00	40.95	2	600	0.33%
2021/08/13	1	40.15	0	0.00	40.15	1	572	0.17%
2021/08/03	3	41.70	0	0.00	41.95	3	597	0.50%
2021/07/29	0	0.00	0.2	40.60	40.80	-0.2	587	-0.03%
2021/07/15	0	0.00	10	40.70	40.75	-10	598	-1.67%
2021/07/14	0	0.00	8	40.80	40.80	-8	603	-1.33%
2021/07/13	0	0.00	10	41.03	40.85	-10	605	-1.65%
2021/07/09	8	40.30	1	40.60	41.00	7	534	1.31%
2021/07/01	0	0.00	8	38.90	38.95	-8	499	-1.60%
2021/06/29	0	0.00	2	38.68	38.75	-2	511	-0.39%
2021/06/21	1	37.65	0	0.00	37.55	1	539	0.19%
2021/06/15	10	38.43	0	0.00	38.40	10	562	1.78%
2021/06/08	0	0.00	2	37.45	37.35	-2	588	-0.34%
2021/06/03	0	0.00	2	37.20	37.20	-2	646	-0.31%
2021/05/31	1	37.00	0	0.00	36.95	1	657	0.15%
2021/05/13	2	35.30	0	0.00	35.75	2	738	0.27%
2021/05/12	1	35.50	0	0.00	36.20	1	729	0.14%
2021/05/04	1	36.85	0	0.00	37.35	1	688	0.15%
2021/04/23	20	38.61	0	0.00	38.60	20	625	3.20%
2021/04/22	0	0.00	2	38.70	38.30	-2	621	-0.32%
2021/04/21	0	0.00	1	39.05	39.30	-1	609	-0.16%
2021/04/01	2	38.05	0	0.00	37.90	2	545	0.37%
2021/03/30	0	0.00	3	37.40	37.40	-3	509	-0.59%
2021/03/25	0	0.00	1	36.90	36.90	-1	488	-0.20%
2021/03/22	1	37.35	20	37.45	37.10	-19	477	-3.98%
2021/03/18	2	36.90	0	0.00	36.90	2	457	0.44%
2021/03/16	20	36.90	0	0.00	36.85	20	447	4.47%
2021/03/09	0	0.00	4	36.30	36.55	-4	409	-0.98%
2021/03/04	2	35.20	0	0.00	35.30	2	369	0.54%
2021/02/25	0	0.00	2	36.50	36.00	-2	337	-0.59%
2021/01/13	0	0.00	0	34.00	33.90	0	252	-0.01%
2021/01/06	1	34.00	0	0.00	33.90	1	239	0.42%
2021/01/04	0	0.00	4	34.78	34.85	-4	224	-1.78%
2020/12/25	0	33.35	0	0.00	33.40	0	192	0.01%
2020/12/16	0	0.00	1	33.50	33.50	-1	200	-0.50%
2020/12/14	2	33.63	1	33.75	33.75	1	200	0.50%
2020/12/04	0	0.00	1	33.45	33.60	-1	231	-0.43%
2020/12/03	2	33.10	1	33.15	33.40	1	229	0.44%
2020/11/25	1	32.90	0	0.00	33.00	1	299	0.33%
2020/11/20	0	0.00	3	33.23	33.25	-3	304	-0.98%
2020/11/19	2	33.00	1	32.95	33.20	1	304	0.33%
2020/11/17	1	32.75	1	32.90	33.00	0	306	0.00%
2020/11/11	1	32.65	2	32.70	32.75	-1	338	-0.30%
2020/11/10	3	32.65	2	32.65	32.65	1	337	0.30%
2020/09/11	2	32.68	0	0.00	32.55	2	382	0.52%
2020/09/10	0	0.00	0.1	35.15	34.85	-0.1	369	-0.03%
2020/09/09	0	0.00	5	34.65	34.80	-5	355	-1.41%
2020/09/08	0	0.00	1	34.90	34.80	-1	354	-0.28%
2020/09/04	0	0.00	3	35.00	34.80	-3	359	-0.83%
2020/09/02	0	0.00	1	36.05	35.80	-1	338	-0.30%
2020/09/01	3	35.43	0	0.00	35.45	3	323	0.93%
2020/08/31	2	35.65	0	0.00	35.35	2	321	0.62%
2020/08/20	1	34.20	0	0.00	34.15	1	306	0.33%
2020/08/13	2	34.40	0	0.00	34.20	2	286	0.70%
2020/08/10	0	0.00	2	34.00	33.95	-2	276	-0.72%
2020/07/06	1	34.25	0	0.00	34.15	1	451	0.22%
2020/06/23	1	33.30	0	0.00	33.30	1	456	0.22%
2020/05/29	0.1	33.80	10	33.35	33.50	-9.9	552	-1.79%
2020/05/28	1	34.15	0	0.00	33.60	1	552	0.18%
2020/05/27	0	0.00	1	34.15	34.25	-1	554	-0.18%
2020/05/25	1	33.50	0	0.00	33.40	1	547	0.18%
2020/05/22	1	33.50	0	0.00	33.45	1	548	0.18%
2020/05/20	2	33.65	0	0.00	33.70	2	542	0.37%
2020/05/14	2	33.80	0	0.00	33.65	2	536	0.37%
2020/05/08	2	34.30	0	0.00	33.95	2	521	0.38%
2020/05/07	2	34.25	0	0.00	34.50	2	513	0.39%
2020/05/06	11	34.39	0	0.00	34.30	11	509	2.16%
2020/05/05	0	0.00	2	34.40	34.30	-2	505	-0.40%
2020/05/04	4	36.14	8	35.79	35.20	-4	480	-0.83%
2020/04/30	6	35.95	6	35.95	35.95	0	420	0.00%
2020/03/10	0	0.00	30	34.00	34.70	-30	252	-11.89%
2020/01/30	1	35.00	0	0.00	35.15	1	257	0.39%
2020/01/14	1	36.30	0	0.00	36.30	1	241	0.41%
2020/01/08	5	35.65	0	0.00	35.80	5	234	2.13%
2020/01/06	1	35.80	0	0.00	35.95	1	234	0.43%
2019/12/30	1	36.00	0	0.00	36.05	1	233	0.43%
2019/12/27	1	36.20	0	0.00	36.10	1	234	0.43%
2019/10/30	0	0.00	1	35.95	36.00	-1	255	-0.39%
2019/09/26	2	34.70	0	0.00	34.70	2	468	0.43%
2019/09/11	30	35.25	0	0.00	35.25	30	473	6.33%
2019/07/26	0	0.00	1	38.65	38.60	-1	446	-0.22%
2019/07/12	1	38.40	0	0.00	38.30	1	372	0.27%
2019/07/08	0	0.00	2	38.90	38.10	-2	345	-0.58%
2019/07/05	2	38.13	0	0.00	38.30	2	340	0.59%
2019/07/04	0	0.00	1	37.60	37.65	-1	317	-0.31%
2019/07/03	0	0.00	2	37.10	37.00	-2	308	-0.65%
2019/07/01	0	0.00	0	37.10	37.05	0	312	0.00%
2019/06/12	0	0.00	1	36.80	36.95	-1	389	-0.26%
2019/06/06	2	36.80	1	36.80	36.85	1	391	0.26%
2019/05/13	0	0.00	2	35.88	36.10	-2	395	-0.51%
2019/05/10	3	35.57	6	35.18	35.30	-3	393	-0.76%
2019/05/09	1	35.90	0	0.00	35.65	1	388	0.26%
2019/05/07	7	36.14	0	0.00	36.00	7	382	1.83%
2019/04/24	0	0.00	1	36.65	36.75	-1	354	-0.28%
2019/04/16	1	35.90	0	0.00	36.15	1	333	0.30%
2019/04/03	0	0.00	10	37.20	37.30	-10	291	-3.43%
2019/04/02	1	36.95	0	0.00	36.95	1	285	0.35%
2019/03/22	0	0.00	10	38.10	37.20	-10	247	-4.04%
2019/03/21	0	0.00	20	36.80	37.05	-20	215	-9.26%
2019/03/13	0	0.00	2	35.75	35.80	-2	181	-1.10%
2019/03/12	0	0.00	1	35.80	35.70	-1	179	-0.56%
2019/03/05	0	0.00	1	35.30	35.35	-1	160	-0.62%
2019/02/11	2	33.65	2	33.85	33.85	0	118	0.00%
2019/01/28	0	0.00	1	33.10	33.10	-1	110	-0.90%
2018/12/11	1	32.35	0	0.00	32.30	1	177	0.56%
2018/12/05	1	32.25	0	0.00	32.20	1	210	0.48%
2018/10/12	0	30.30	0	0.00	30.30	0	374	0.00%
2018/09/17	0	0.00	10	33.05	32.90	-10	346	-2.89%
2018/09/12	2	31.20	0	0.00	31.20	2	319	0.63%
2018/08/31	0	0.00	10	36.95	37.00	-10	246	-4.06%
2018/08/29	10	37.15	0	0.00	37.25	10	238	4.20%
2018/07/19	1	35.15	0	0.00	35.10	1	183	0.55%
2018/06/11	10	35.57	0	0.00	35.50	10	212	4.71%
2018/03/29	0	0.00	1	36.00	36.20	-1	257	-0.39%
2018/02/07	1	33.50	0	0.00	33.60	1	306	0.33%