正德 (2641)-元大-文心券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
3,536張
產業
上櫃航運類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	20.60	10	20.50	20.45	0	3,476	0.00%
2024/05/02	10	20.40	10	20.45	20.45	0	3,462	0.00%
2024/04/30	0	0.00	12	20.15	19.95	-12	3,371	-0.36%
2024/04/29	0	0.00	30	20.25	20.25	-30	3,376	-0.89%
2024/04/24	3	19.90	6	19.59	19.90	-3	3,306	-0.09%
2024/04/23	5	19.87	0	0.00	19.85	5	3,329	0.15%
2024/04/22	45	20.09	0	0.00	19.75	45	3,347	1.34%
2024/04/18	1	19.45	1	19.60	19.60	0	3,218	0.00%
2024/04/16	0	0.00	1	19.40	19.45	-1	3,365	-0.03%
2024/04/15	1	20.25	1	20.40	20.15	0	3,481	0.00%
2024/04/09	0	0.00	2	19.38	19.50	-2	4,584	-0.04%
2024/04/03	0	0.00	11	19.06	19.00	-11	4,768	-0.23%
2024/04/02	2	19.18	0	0.00	19.20	2	4,798	0.04%
2024/03/29	1	19.70	0	0.00	19.65	1	4,960	0.02%
2024/03/19	0	0.00	2	21.00	21.05	-2	6,302	-0.03%
2024/03/15	1	19.65	2	19.75	19.70	-1	6,486	-0.02%
2024/03/13	0	0.00	1	20.50	20.30	-1	6,903	-0.01%
2024/03/12	0	0.00	1	20.75	20.80	-1	7,241	-0.01%
2024/03/11	0	20.55	0	0.00	20.75	0	7,763	0.00%
2024/03/05	0	0.00	1	21.25	21.20	-1	10,546	-0.01%
2024/03/04	0	0.00	1	21.00	21.15	-1	10,542	-0.01%
2024/03/01	1	20.75	0	0.00	20.80	1	10,817	0.01%
2024/02/29	10	21.02	9	20.88	20.85	1	10,876	0.01%
2024/02/27	1	20.25	0	0.00	20.30	1	10,804	0.01%
2024/02/22	0	20.50	0	0.00	20.60	0	10,716	0.00%
2024/02/21	2	20.60	0	0.00	20.65	2	10,666	0.02%
2024/02/20	3	20.20	0	0.00	20.20	3	10,585	0.03%
2024/02/19	0	0.00	1	19.65	19.75	-1	10,538	-0.01%
2024/02/02	1	19.25	0	0.00	19.10	1	10,479	0.01%
2024/02/01	0	0.00	1	19.45	19.55	-1	10,470	-0.01%
2024/01/31	1	19.30	0	0.00	19.25	1	10,442	0.01%
2024/01/16	0	0.00	1	20.25	20.30	-1	10,140	-0.01%
2024/01/15	1	20.85	0	0.00	20.70	1	10,114	0.01%
2024/01/12	0	0.00	1	20.60	20.50	-1	10,090	-0.01%
2024/01/10	1	20.20	0.1	20.25	20.20	0.9	10,106	0.01%
2024/01/09	0	0.00	1	20.95	20.90	-1	9,992	-0.01%
2024/01/08	0	0.00	0.3	21.96	21.90	-0.3	9,864	0.00%
2024/01/05	0	0.00	1	22.35	22.35	-1	9,784	-0.01%
2024/01/04	5	22.34	8	22.56	22.10	-3	9,533	-0.03%
2024/01/03	1	22.00	11	21.81	21.85	-10	8,980	-0.11%
2024/01/02	3.2	21.97	172	21.80	21.35	-168.8	8,884	-1.90%	大賣/鉅額交易
2023/12/29	1	20.85	3	21.10	21.10	-2	8,712	-0.02%
2023/12/27	0	0.00	0.3	21.60	21.35	-0.3	8,633	0.00%
2023/12/22	4	21.91	2	21.85	21.70	2	8,419	0.02%
2023/12/21	7	21.94	68	22.10	22.05	-61	8,244	-0.74%
2023/12/18	1	21.25	10.2	21.10	21.15	-9.2	8,042	-0.11%
2023/12/15	1	20.90	0	0.00	20.70	1	8,243	0.01%
2023/12/14	0	0.00	3	21.30	20.75	-3	8,290	-0.04%
2023/12/13	0.1	22.10	0.3	22.05	21.60	-0.2	8,142	0.00%
2023/12/12	0	0.00	2	21.90	21.50	-2	8,381	-0.02%
2023/12/11	2	21.83	4	22.05	21.90	-2	8,306	-0.02%
2023/12/08	2	21.80	11	21.98	21.75	-9	8,115	-0.11%
2023/12/07	17	22.27	13	22.22	22.15	4	7,802	0.05%
2023/12/06	25	22.73	122	22.56	22.90	-97	7,432	-1.31%	大賣/
2023/12/05	67.4	23.64	61	23.70	23.00	6.4	6,875	0.09%
2023/12/04	21	21.86	53	21.91	22.10	-32	5,151	-0.62%
2023/12/01	31	19.85	7.2	19.14	20.10	23.8	4,608	0.52%
2023/11/30	4	18.68	0.3	18.50	18.30	3.7	4,029	0.09%
2023/11/29	1	18.30	1	18.60	18.15	0	3,949	0.00%
2023/11/28	20	18.57	3	19.00	18.45	17	3,888	0.44%
2023/11/27	0	0.00	5	18.24	17.75	-5	3,564	-0.14%
2023/11/24	0	0.00	1	17.70	17.40	-1	3,480	-0.03%
2023/11/23	1	17.30	0	0.00	17.30	1	3,459	0.03%
2023/11/17	0	0.00	3	17.63	17.55	-3	3,483	-0.09%
2023/11/16	0	0.00	1	17.10	17.30	-1	3,469	-0.03%
2023/11/15	0	0.00	1	16.90	16.90	-1	3,480	-0.03%
2023/11/14	0.2	16.70	0	0.00	16.65	0.2	3,616	0.01%
2023/11/10	0	0.00	2	16.60	16.60	-2	3,597	-0.06%
2023/11/09	0	0.00	2	16.45	16.45	-2	3,573	-0.06%
2023/11/06	1	16.25	0	0.00	16.25	1	3,561	0.03%
2023/10/31	1	16.05	8	16.15	15.90	-7	3,523	-0.20%
2023/10/30	2	16.13	3	16.10	16.20	-1	3,516	-0.03%
2023/10/27	1	16.30	1	16.40	16.35	0	3,501	0.00%
2023/10/26	1	16.45	0	0.00	16.35	1	3,502	0.03%
2023/10/24	1	16.25	1	16.50	16.50	0	3,518	0.00%
2023/10/23	1	16.40	0	0.00	16.30	1	3,507	0.03%
2023/10/19	3	17.03	3	17.07	17.15	0	3,475	0.00%
2023/10/17	5	16.42	0	0.00	16.30	5	3,358	0.15%
2023/10/16	1	16.60	0	0.00	16.70	1	3,337	0.03%
2023/10/13	2	17.18	1	17.55	17.10	1	3,311	0.03%
2023/10/11	7	17.74	0	0.00	17.35	7	3,285	0.21%
2023/10/06	5	17.87	4	17.66	17.75	1	3,249	0.03%
2023/10/03	1	17.15	0	0.00	17.05	1	3,113	0.03%
2023/10/02	1	17.15	0	0.00	17.20	1	3,099	0.03%
2023/09/27	1	17.70	2	17.83	17.70	-1	3,021	-0.03%
2023/09/26	1	17.25	0	0.00	17.25	1	2,978	0.03%
2023/09/22	1	17.55	2	17.80	17.80	-1	2,953	-0.03%
2023/09/21	2	18.20	6	18.40	18.20	-4	2,788	-0.14%
2023/09/20	55	18.33	54	18.17	18.25	1	2,606	0.04%
2023/09/19	3	17.55	0	0.00	17.40	3	2,207	0.14%
2023/09/15	1	17.55	9	17.24	17.25	-8	1,984	-0.40%
2023/09/14	0	0.00	1	16.45	16.25	-1	1,588	-0.06%
2023/09/07	0.1	15.40	1	15.40	15.35	-0.9	1,479	-0.06%
2023/09/04	0	0.00	2	15.73	15.85	-2	1,444	-0.14%
2023/09/01	0	0.00	1	15.80	15.65	-1	1,441	-0.07%
2023/08/30	0	0.00	1	15.45	15.40	-1	1,423	-0.07%
2023/08/29	0	0.00	2	15.35	15.40	-2	1,416	-0.14%
2023/08/24	9	15.39	0	0.00	15.35	9	1,392	0.65%
2023/08/23	12	15.99	2	16.30	15.70	10	1,366	0.73%
2023/08/22	4	16.04	2	16.25	15.90	2	1,351	0.15%
2023/08/18	0	0.00	1	16.95	16.85	-1	1,276	-0.08%
2023/08/17	0	0.00	1	15.50	15.75	-1	1,127	-0.09%
2023/08/15	0	0.00	1	15.40	15.40	-1	1,132	-0.09%
2023/08/11	1	15.90	0	0.00	15.80	1	1,138	0.09%
2023/08/10	1	16.00	0	0.00	16.00	1	1,133	0.09%
2023/08/02	1	16.50	1	16.70	16.40	0	1,163	0.00%
2023/07/31	2	16.60	0	0.00	16.45	2	1,168	0.17%
2023/07/28	0	0.00	1	17.00	16.75	-1	1,160	-0.09%
2023/07/21	2	16.40	0	0.00	16.35	2	1,164	0.17%
2023/07/13	1	16.55	0	0.00	16.20	1	1,259	0.08%
2023/07/12	1	17.00	3	16.70	16.80	-2	1,253	-0.16%
2023/07/11	1	17.40	0	0.00	17.20	1	1,252	0.08%
2023/07/10	1	17.55	0	0.00	17.40	1	1,261	0.08%
2023/06/30	0	0.00	1	17.70	17.65	-1	1,322	-0.08%
2023/06/29	1	17.45	0	0.00	17.40	1	1,328	0.08%
2023/06/20	3	17.75	0	0.00	17.70	3	1,535	0.20%
2023/06/19	5	17.80	0	0.00	17.80	5	1,564	0.32%
2023/06/08	0	0.00	30	18.10	18.10	-30	2,137	-1.40%
2023/06/07	30	17.94	1	18.00	17.85	29	2,490	1.16%
2023/05/26	1	17.80	0	0.00	17.75	1	4,777	0.02%
2023/05/25	0	0.00	6	18.00	17.95	-6	4,944	-0.12%
2023/05/03	1	18.75	0	0.00	18.70	1	5,116	0.02%
2023/04/21	1	18.80	20	19.18	18.85	-19	5,099	-0.37%
2023/04/20	0	0.00	5	19.35	19.40	-5	5,081	-0.10%
2023/04/19	1	19.70	0	0.00	19.50	1	5,073	0.02%
2023/04/18	1	19.90	0	0.00	19.80	1	5,073	0.02%
2023/04/06	0	0.00	2	20.15	20.10	-2	5,278	-0.04%
2023/03/31	0	0.00	10	19.52	19.50	-10	5,464	-0.18%
2023/03/29	4	20.88	2	20.80	20.80	2	6,237	0.03%
2023/03/27	1	21.15	1	21.30	21.15	0	6,375	0.00%
2023/03/23	2	21.10	0	0.00	20.90	2	6,468	0.03%
2023/03/22	2	21.68	0	0.00	21.55	2	6,403	0.03%
2023/03/21	5	21.67	0	0.00	21.55	5	6,383	0.08%
2023/03/20	0	0.00	5	21.60	21.55	-5	6,354	-0.08%
2023/03/17	4	21.60	4	21.70	21.60	0	6,332	0.00%
2023/03/16	3	21.35	0	0.00	21.35	3	6,262	0.05%
2023/03/15	3	22.10	0	0.00	21.50	3	6,172	0.05%
2023/03/14	0	0.00	2	21.75	21.75	-2	6,067	-0.03%
2023/03/13	2	21.58	2	21.75	21.70	0	5,981	0.00%
2023/03/10	6	22.24	5	22.52	22.10	1	5,862	0.02%
2023/03/09	17	22.10	3	22.15	22.05	14	5,560	0.25%
2023/03/08	5	21.70	0	0.00	21.70	5	5,363	0.09%
2023/03/07	1	21.55	1	21.70	21.75	0	5,284	0.00%
2023/03/06	10	21.82	6	21.89	21.65	4	5,180	0.08%
2023/03/03	3	20.87	3	20.97	21.05	0	4,936	0.00%
2023/03/02	3	20.70	3	20.68	20.80	0	4,655	0.00%
2023/03/01	2	20.00	14	19.88	20.20	-12	4,290	-0.28%
2023/02/24	16	19.89	9	19.73	19.75	7	3,972	0.18%
2023/02/23	5	18.74	6	18.81	18.80	-1	3,507	-0.03%
2023/02/22	0	0.00	4	18.20	18.05	-4	3,349	-0.12%
2023/02/21	0	0.00	1	17.80	18.05	-1	3,325	-0.03%
2023/02/15	0	0.00	1	17.35	17.40	-1	3,531	-0.03%
2023/02/14	0	0.00	5	17.48	17.45	-5	3,580	-0.14%
2023/02/13	3	17.43	0	0.00	17.30	3	3,627	0.08%
2023/02/08	1	18.10	0	0.00	18.15	1	3,888	0.03%
2023/02/07	1	18.15	0	0.00	18.15	1	3,886	0.03%
2023/02/06	1	18.05	1	18.20	18.10	0	3,914	0.00%
2023/02/03	0	0.00	1	18.50	18.30	-1	3,914	-0.03%
2023/02/02	1	18.40	0	0.00	18.40	1	3,892	0.03%
2023/01/31	0	0.00	1	18.20	18.20	-1	3,871	-0.03%
2023/01/11	0	0.00	2	18.10	18.05	-2	3,913	-0.05%
2023/01/06	1	17.95	0	0.00	18.05	1	3,944	0.03%
2023/01/05	2	18.15	0	0.00	18.10	2	3,991	0.05%
2023/01/04	1	18.20	0	0.00	18.10	1	3,991	0.03%
2022/12/30	0	0.00	1	18.80	18.70	-1	4,010	-0.02%
2022/12/28	2	18.65	21	18.89	18.60	-19	4,040	-0.47%
2022/12/27	0	0.00	5	19.20	19.00	-5	4,072	-0.12%
2022/12/26	41	19.74	20	19.25	19.25	21	4,017	0.52%
2022/12/23	11	19.96	1	20.20	20.10	10	3,879	0.26%
2022/12/22	20	20.16	15	19.84	20.00	5	3,675	0.14%
2022/12/21	1	18.75	1	18.60	18.85	0	3,074	0.00%
2022/12/16	4	18.18	0	0.00	18.20	4	2,863	0.14%
2022/12/15	0	0.00	3	17.93	17.95	-3	2,802	-0.11%
2022/12/14	1	17.55	0	0.00	17.50	1	2,853	0.04%
2022/12/01	0	0.00	1	18.55	18.45	-1	3,063	-0.03%
2022/11/16	0	0.00	1	18.10	17.90	-1	3,076	-0.03%
2022/11/14	1	17.85	1	17.80	17.80	0	3,031	0.00%
2022/11/11	0	0.00	3	17.52	17.35	-3	3,064	-0.10%
2022/11/09	3	17.35	0	0.00	17.60	3	3,042	0.10%
2022/11/08	0	0.00	9	17.37	17.50	-9	3,046	-0.30%
2022/11/07	0	0.00	1	16.50	16.50	-1	2,935	-0.03%
2022/10/27	0	0.00	2	14.90	14.95	-2	3,075	-0.07%
2022/10/26	2	14.73	0	0.00	14.75	2	3,088	0.06%
2022/10/18	1	15.45	2	15.43	15.45	-1	3,149	-0.03%
2022/10/13	0	0.00	147	14.63	14.55	-147	3,363	-4.37%	大賣/鉅額交易
2022/10/06	3	17.25	0	0.00	17.25	3	3,372	0.09%
2022/09/29	1	16.20	44	15.81	15.60	-43	3,303	-1.30%
2022/09/28	0	0.00	1	16.80	15.90	-1	3,291	-0.03%
2022/09/23	47	18.51	2	18.65	18.40	45	3,303	1.36%
2022/09/22	33	18.55	7	18.49	18.40	26	3,301	0.79%
2022/09/21	2	18.55	20	18.77	18.50	-18	3,271	-0.55%
2022/09/20	0	0.00	1	18.35	18.05	-1	3,239	-0.03%
2022/09/19	1.2	18.42	0	0.00	18.05	1.2	3,312	0.03%
2022/09/16	17	18.68	8	18.60	18.95	9	3,334	0.27%
2022/09/15	36	18.90	4	18.84	18.65	32	3,356	0.95%
2022/09/13	21	18.35	0	0.00	18.20	21	3,287	0.64%
2022/09/12	10	18.40	1	18.55	18.30	9	3,354	0.27%
2022/09/08	1.8	18.07	0	0.00	18.15	1.8	3,353	0.05%
2022/09/06	6	18.30	2	18.65	18.25	4	3,390	0.12%
2022/09/02	1	19.00	0	0.00	18.80	1	3,239	0.03%
2022/09/01	1	19.45	0	0.00	19.30	1	3,260	0.03%
2022/08/31	1	19.60	1	19.80	19.80	0	3,341	0.00%
2022/08/29	7	19.79	1	19.90	19.75	6	3,462	0.17%
2022/08/26	1	20.25	1	20.45	20.45	0	3,665	0.00%
2022/08/23	1	20.45	0	0.00	20.40	1	3,882	0.03%
2022/08/22	1	20.70	0	0.00	20.75	1	3,942	0.03%
2022/08/19	2	21.35	0	0.00	21.30	2	4,037	0.05%
2022/08/18	0	0.00	3	21.82	21.60	-3	4,197	-0.07%
2022/08/17	0	0.00	1	21.40	21.30	-1	4,486	-0.02%
2022/08/16	1	21.00	0	0.00	21.00	1	5,185	0.02%
2022/08/15	0	0.00	1	21.45	21.40	-1	5,704	-0.02%
2022/08/12	2	20.95	2	20.88	21.00	0	5,737	0.00%
2022/08/11	3	21.40	0	0.00	21.10	3	5,705	0.05%
2022/08/10	1	22.20	1	22.30	22.25	0	5,615	0.00%
2022/08/09	60	21.77	2	21.68	21.70	58	5,630	1.03%
2022/08/08	0	0.00	1	21.50	21.45	-1	5,819	-0.02%
2022/08/05	0	0.00	1	21.10	21.15	-1	5,949	-0.02%
2022/08/04	1	20.40	0	0.00	20.65	1	6,032	0.02%
2022/08/03	1	20.80	0	0.00	20.70	1	6,153	0.02%
2022/08/02	1	20.95	0	0.00	20.95	1	6,499	0.02%
2022/08/01	1	20.80	1	21.05	21.45	0	6,823	0.00%
2022/07/29	0	0.00	2	21.38	21.20	-2	6,887	-0.03%
2022/07/25	1	20.85	0	0.00	20.85	1	7,224	0.01%
2022/07/22	2	21.25	2	21.40	21.30	0	7,252	0.00%
2022/07/21	3	21.30	5	21.64	21.45	-2	7,275	-0.03%
2022/07/20	2	20.80	1	20.80	20.55	1	7,172	0.01%
2022/07/19	0	0.00	1	21.10	20.75	-1	7,213	-0.01%
2022/07/08	1	20.15	1	20.20	20.25	0	8,746	0.00%
2022/07/07	0	0.00	1	19.15	19.60	-1	8,715	-0.01%
2022/06/30	2	20.48	0	0.00	20.35	2	8,528	0.02%
2022/06/29	0	0.00	1	21.50	21.15	-1	8,509	-0.01%
2022/06/28	2	21.75	2	21.95	22.05	0	8,488	0.00%
2022/06/27	1	22.50	0	0.00	22.65	1	8,445	0.01%
2022/06/24	2	21.40	2	21.10	21.10	0	8,368	0.00%
2022/06/22	1	21.60	0	0.00	21.15	1	8,286	0.01%
2022/06/21	0	0.00	1	22.60	22.60	-1	8,228	-0.01%
2022/06/20	2	22.58	3	22.50	21.85	-1	8,209	-0.01%
2022/06/17	0	0.00	1	24.50	24.50	-1	8,150	-0.01%
2022/06/16	1	24.65	0	0.00	24.70	1	8,116	0.01%
2022/06/10	3	26.78	15	26.86	27.10	-12	8,179	-0.15%
2022/06/09	2	27.70	0	0.00	27.25	2	8,272	0.02%
2022/06/08	0	0.00	10	28.25	28.20	-10	8,387	-0.12%
2022/06/07	7	28.01	2	28.15	27.95	5	8,951	0.06%
2022/06/06	4	28.55	4	28.45	27.85	0	9,080	0.00%
2022/06/02	2	28.05	5	28.15	28.10	-3	8,915	-0.03%
2022/06/01	7	27.84	4	28.10	27.80	3	8,917	0.03%
2022/05/31	9	27.74	0	0.00	27.60	9	8,966	0.10%
2022/05/30	1	27.75	1	28.10	27.85	0	8,944	0.00%
2022/05/27	5	27.69	7	27.88	27.95	-2	8,946	-0.02%
2022/05/26	3	27.78	32	28.02	27.55	-29	8,873	-0.33%
2022/05/25	34	28.87	6	28.29	28.10	28	8,844	0.32%
2022/05/24	24	28.61	2	29.08	27.95	22	8,682	0.25%
2022/05/23	3	28.58	28.1	28.79	29.20	-25.1	8,198	-0.31%
2022/05/20	5	26.97	3	27.37	26.55	2	7,780	0.03%
2022/05/19	2	26.25	5	26.50	26.50	-3	8,350	-0.04%
2022/05/18	6	27.19	1.1	27.39	27.10	4.9	8,610	0.06%
2022/05/17	3	27.27	3	27.48	27.00	0	8,591	0.00%
2022/05/16	5	27.14	4	27.38	27.85	1	8,537	0.01%
2022/05/13	1	27.05	1	27.70	27.90	0	8,370	0.00%
2022/05/11	0	0.00	2	27.55	27.60	-2	8,146	-0.02%
2022/05/10	46.1	28.61	44	28.19	28.30	2.1	8,051	0.03%
2022/05/09	8	28.13	10	28.06	27.50	-2	7,716	-0.03%
2022/05/06	0	0.00	1	26.30	27.25	-1	7,472	-0.01%
2022/05/05	1	27.00	0	0.00	26.85	1	7,419	0.01%
2022/05/04	2	26.98	1	26.95	26.65	1	7,360	0.01%
2022/04/29	4	27.06	2	26.88	26.60	2	7,176	0.03%
2022/04/27	0	0.00	1	25.60	25.70	-1	7,001	-0.01%
2022/04/25	2	27.10	0	0.00	26.15	2	6,858	0.03%
2022/04/22	2	27.73	0	0.00	27.90	2	6,767	0.03%
2022/04/21	4	28.23	7	27.91	27.50	-3	6,514	-0.05%
2022/04/20	4	27.94	4	28.33	27.25	0	6,020	0.00%
2022/04/19	0	0.00	0.1	26.10	26.00	-0.1	5,455	0.00%
2022/04/18	0.1	25.85	0	0.00	26.00	0.1	5,365	0.00%
2022/04/15	0	0.00	2	27.10	26.65	-2	5,301	-0.04%
2022/04/13	0	0.00	1	25.25	25.20	-1	5,070	-0.02%
2022/04/12	1	24.60	0	0.00	24.65	1	5,074	0.02%
2022/04/08	0	0.00	1	25.30	25.20	-1	5,085	-0.02%
2022/04/07	1	24.70	0	0.00	24.70	1	5,089	0.02%
2022/03/30	2	25.35	2	25.30	25.30	0	5,144	0.00%
2022/03/23	0	0.00	2	26.00	25.75	-2	5,429	-0.04%
2022/03/22	2	25.80	1	25.70	25.70	1	5,475	0.02%
2022/03/21	0	0.00	2	26.05	26.00	-2	5,524	-0.04%
2022/03/18	2	25.85	0	0.00	25.85	2	5,585	0.04%
2022/03/17	1	26.30	2	26.30	26.25	-1	5,616	-0.02%
2022/03/16	4	26.38	0	0.00	25.75	4	5,666	0.07%
2022/03/15	1	26.50	0	0.00	26.40	1	5,739	0.02%
2022/03/14	1	28.35	0	0.00	27.40	1	6,009	0.02%
2022/03/10	4	27.55	10	28.42	27.45	-6	6,342	-0.09%
2022/03/09	1	26.85	6	25.67	26.85	-5	6,248	-0.08%
2022/03/07	7	26.54	6	27.15	26.15	1	6,698	0.01%
2022/03/04	5	26.97	11	27.19	26.80	-6	6,676	-0.09%
2022/03/03	11	26.96	6	27.12	26.90	5	6,587	0.08%
2022/03/02	27	27.13	25	27.01	26.65	2	6,562	0.03%
2022/03/01	9	26.63	6	27.06	26.75	3	6,521	0.05%
2022/02/25	6	26.55	4	26.83	26.45	2	6,516	0.03%
2022/02/24	5	26.78	7	26.90	25.95	-2	6,378	-0.03%
2022/02/23	10	26.96	8	26.95	26.80	2	6,187	0.03%
2022/02/22	3	26.50	2	25.55	25.55	1	5,976	0.02%
2022/02/21	12	28.23	5	28.47	27.10	7	5,867	0.12%
2022/02/18	2	27.05	6	26.49	27.40	-4	5,266	-0.08%
2022/02/17	1	25.05	1	25.30	24.95	0	5,037	0.00%
2022/02/16	1	24.95	1	25.10	24.95	0	5,052	0.00%
2022/02/15	4	24.86	2	24.98	24.60	2	5,092	0.04%
2022/02/10	1	24.60	3	25.18	24.70	-2	5,257	-0.04%
2022/02/09	2	24.63	2	24.85	24.75	0	5,303	0.00%
2022/02/08	0	0.00	2	24.75	24.60	-2	5,335	-0.04%
2022/02/07	0	0.00	2	23.73	24.25	-2	5,404	-0.04%
2022/01/26	0	0.00	3	22.05	22.05	-3	5,650	-0.05%
2022/01/21	2	23.45	0	0.00	23.20	2	5,981	0.03%
2022/01/19	1	24.00	0	0.00	23.90	1	6,149	0.02%
2022/01/18	0	0.00	2	24.35	24.20	-2	6,226	-0.03%
2022/01/17	0	0.00	1	24.25	24.30	-1	6,337	-0.02%
2022/01/14	1	24.05	0	0.00	24.10	1	6,426	0.02%
2022/01/12	1	24.65	0	0.00	24.45	1	6,557	0.02%
2022/01/11	1	25.20	1	25.55	25.00	0	6,619	0.00%
2022/01/10	1	25.30	0	0.00	25.20	1	6,752	0.01%
2022/01/07	3	25.65	2	25.78	25.40	1	6,812	0.01%
2021/12/30	0	0.00	1	26.40	26.50	-1	7,486	-0.01%
2021/12/28	1	26.70	1	27.15	26.55	0	7,705	0.00%
2021/12/24	1	27.40	3	27.03	26.85	-2	8,147	-0.02%
2021/12/23	1	27.45	1	27.05	27.05	0	8,444	0.00%
2021/12/22	0	0.00	1	27.50	27.20	-1	8,728	-0.01%
2021/12/21	2	27.45	3	27.03	27.70	-1	8,795	-0.01%
2021/12/20	2	27.25	1	27.15	27.20	1	8,831	0.01%
2021/12/17	5	27.59	4	28.21	27.30	1	9,031	0.01%
2021/12/16	0	0.00	4	27.18	27.00	-4	9,003	-0.04%
2021/12/15	1	26.70	0	0.00	27.45	1	9,032	0.01%
2021/12/13	1	27.80	2	27.80	27.55	-1	9,190	-0.01%
2021/12/10	2	27.83	11	27.73	27.70	-9	9,365	-0.10%
2021/12/09	11	28.78	0	0.00	28.55	11	9,744	0.11%
2021/12/08	2	30.30	1	29.95	28.70	1	10,493	0.01%
2021/12/07	1	28.60	4	28.55	28.60	-3	10,467	-0.03%
2021/12/06	9	28.83	6	28.78	28.05	3	10,500	0.03%
2021/12/03	20	27.88	4	27.59	27.85	16	10,798	0.15%
2021/12/02	6	26.37	12	26.21	27.70	-6	11,084	-0.05%
2021/12/01	8	25.53	18	25.87	25.20	-10	10,766	-0.09%
2021/11/30	0	0.00	4	24.79	25.15	-4	10,804	-0.04%
2021/11/29	1	23.95	1	24.15	23.95	0	11,090	0.00%
2021/11/26	3	24.30	1	24.05	24.00	2	11,341	0.02%
2021/11/25	6	25.21	3	25.33	25.10	3	11,937	0.03%
2021/11/24	2	24.88	2	25.23	25.10	0	12,170	0.00%
2021/11/23	1	24.60	1	24.90	24.60	0	12,260	0.00%
2021/11/22	0	0.00	3	24.60	24.55	-3	12,503	-0.02%
2021/11/19	9	24.31	2	24.88	24.10	7	12,922	0.05%
2021/11/18	2	24.38	2	24.73	24.65	0	14,116	0.00%
2021/11/17	2	24.48	0	24.50	24.40	2	14,350	0.01%
2021/11/16	1	25.20	5	25.02	25.20	-4	14,757	-0.03%
2021/11/15	5	24.48	2	24.63	24.55	3	15,150	0.02%
2021/11/12	5	24.24	6	24.44	24.55	-1	15,423	-0.01%
2021/11/11	17	24.68	5	25.31	24.15	12	15,475	0.08%
2021/11/10	12	25.02	2	25.45	25.00	10	15,496	0.06%
2021/11/09	78	25.50	67	25.27	25.25	11	15,539	0.07%
2021/11/08	3	25.38	7	25.21	25.60	-4	15,507	-0.03%
2021/11/05	2	24.63	2	24.95	24.70	0	15,570	0.00%
2021/11/04	0	0.00	1	24.85	24.95	-1	15,748	-0.01%
2021/11/03	9	25.71	18	25.52	25.00	-9	16,000	-0.06%
2021/11/02	1	24.00	4	24.28	24.10	-3	16,119	-0.02%
2021/11/01	1	24.10	1	24.35	23.85	0	16,160	0.00%
2021/10/29	7	24.16	6	23.96	24.00	1	16,394	0.01%
2021/10/28	2	23.45	1	23.50	23.15	1	16,348	0.01%
2021/10/27	0	0.00	4	23.34	23.10	-4	16,437	-0.02%
2021/10/26	7	24.11	5	24.44	24.15	2	16,674	0.01%
2021/10/25	6	24.28	8	24.56	24.55	-2	17,640	-0.01%
2021/10/22	3	24.35	2	24.65	23.90	1	18,384	0.01%
2021/10/21	8	25.20	4	25.58	25.10	4	18,581	0.02%
2021/10/20	4	25.41	1	26.00	25.05	3	18,885	0.02%
2021/10/19	3	25.73	3	25.57	25.30	0	19,323	0.00%
2021/10/18	4	25.33	3	25.57	25.60	1	19,533	0.01%
2021/10/15	2	26.80	0	0.00	26.60	2	19,614	0.01%
2021/10/14	3	27.08	6	27.10	26.95	-3	19,720	-0.02%
2021/10/13	5	27.59	2	28.10	26.90	3	19,826	0.02%
2021/10/12	4	27.41	4	27.41	27.15	0	20,621	0.00%
2021/10/08	5	29.25	2	29.18	29.05	3	21,043	0.01%
2021/10/07	4	28.74	7	28.79	28.75	-3	21,240	-0.01%
2021/10/06	2	27.35	1	27.50	26.85	1	21,310	0.00%
2021/10/05	2	27.00	4	27.60	28.05	-2	21,796	-0.01%
2021/10/04	7	28.16	12	28.71	27.40	-5	22,851	-0.02%
2021/10/01	18	30.57	5	30.61	29.45	13	23,762	0.05%
2021/09/30	6	32.32	4.2	32.03	32.30	1.9	23,665	0.01%
2021/09/29	15	31.04	4	32.10	30.70	11	23,390	0.05%
2021/09/28	11	31.50	2	31.65	30.90	9	23,142	0.04%
2021/09/27	5	32.47	3	32.12	32.15	2	23,091	0.01%
2021/09/24	3	32.60	2	32.13	31.80	1	23,066	0.00%
2021/09/23	1	32.20	1	31.45	31.25	0	22,904	0.00%
2021/09/22	0	0.00	3	31.25	30.80	-3	22,879	-0.01%
2021/09/17	6	31.88	7	32.06	31.90	-1	22,903	0.00%
2021/09/16	10	31.70	0	0.00	31.55	10	22,926	0.04%
2021/09/15	15	32.90	11	32.77	32.90	4	23,064	0.02%
2021/09/14	28	34.14	22	34.45	33.25	6	22,983	0.03%
2021/09/13	53	34.49	49.1	34.60	34.00	3.9	22,752	0.02%
2021/09/10	75	32.85	79	33.29	32.90	-4	21,908	-0.02%
2021/09/09	5	33.17	9	32.78	33.20	-4	21,731	-0.02%
2021/09/08	34	32.32	32	32.64	33.50	2	23,027	0.01%
2021/09/07	25	32.63	43	33.04	33.00	-18	23,003	-0.08%
2021/09/06	25	31.93	20.1	30.80	30.45	5	23,214	0.02%
2021/09/03	17	32.02	7	32.45	32.50	10	24,103	0.04%
2021/09/02	37	32.59	48	32.89	32.35	-11	24,588	-0.04%
2021/09/01	50	32.16	52	32.40	32.15	-2	25,642	-0.01%
2021/08/31	89	33.70	74	33.31	33.70	15	25,473	0.06%
2021/08/30	32	33.00	43	32.80	32.25	-11	24,929	-0.04%
2021/08/27	45	32.25	31.2	32.11	31.60	13.9	24,753	0.06%
2021/08/26	33	33.53	31	33.27	32.90	2	24,819	0.01%
2021/08/25	29	32.94	29	32.70	33.00	0	24,933	0.00%
2021/08/24	64	34.45	45	34.49	33.05	19	24,684	0.08%
2021/08/23	6	32.55	6	33.05	33.05	0	23,856	0.00%
2021/08/20	4	29.03	17	29.57	30.05	-13	23,897	-0.05%
2021/08/19	23	28.61	23	28.53	27.35	0	23,541	0.00%
2021/08/18	7	26.44	22	27.15	27.85	-15	23,196	-0.06%
2021/08/17	9	26.16	1	27.40	25.35	8	23,060	0.03%
2021/08/16	3	26.92	2.2	27.34	26.50	0.8	23,221	0.00%
2021/08/13	2	29.63	2	28.93	28.50	0	23,251	0.00%
2021/08/12	1	29.40	1	29.15	29.20	0	23,335	0.00%
2021/08/11	6	28.97	8	28.79	28.90	-2	23,456	-0.01%
2021/08/10	17	30.81	9	30.12	29.85	8	23,446	0.03%
2021/08/09	11.3	30.91	21.1	31.00	30.15	-9.8	23,309	-0.04%
2021/08/06	40.1	30.43	41	30.49	29.45	-0.9	23,042	0.00%
2021/08/05	10	29.00	0.3	29.00	28.95	9.7	22,776	0.04%
2021/08/04	9	28.91	5.3	29.04	28.90	3.7	22,761	0.02%
2021/08/03	0.3	30.80	0	0.00	30.05	0.3	23,116	0.00%
2021/08/02	2	30.63	3.3	30.40	30.50	-1.3	23,529	-0.01%
2021/07/30	7.3	32.08	2	31.45	31.00	5.3	23,436	0.02%
2021/07/29	70	32.66	50	33.39	32.45	20	23,153	0.09%
2021/07/28	1	30.65	11.1	30.71	31.35	-10.1	22,183	-0.05%
2021/07/27	24	30.01	23	29.92	28.50	1	21,414	0.00%
2021/07/26	40	31.02	44	31.17	30.25	-4	21,253	-0.02%
2021/07/23	15	30.63	13	30.77	31.90	2	20,960	0.01%
2021/07/22	2	28.85	2	28.63	29.00	0	20,555	0.00%
2021/07/21	3	30.90	4	32.50	29.80	-1	20,412	0.00%
2021/07/20	5	32.25	4	32.20	32.05	1	20,319	0.00%
2021/07/19	7	35.33	7	35.41	33.80	0	20,362	0.00%
2021/07/16	24	35.98	16.3	36.21	34.80	7.7	20,887	0.04%
2021/07/15	8	35.03	15	35.00	35.25	-7	20,726	-0.03%
2021/07/14	10	33.40	7.4	33.23	32.05	2.6	21,201	0.01%
2021/07/13	20.3	37.13	19	37.16	35.60	1.3	21,217	0.01%
2021/07/12	49	40.63	48	40.82	39.55	1	21,293	0.00%
2021/07/09	63	41.94	62	41.88	40.00	1	20,811	0.00%
2021/07/08	92	39.35	90	39.58	41.35	2	19,922	0.01%
2021/07/07	0	0.00	19	38.55	37.60	-19	19,305	-0.10%
2021/07/06	1	34.50	1	33.00	35.05	0	19,262	0.00%
2021/07/05	1	33.20	0	0.00	33.30	1	19,297	0.01%
2021/07/02	0	0.00	2	35.58	35.40	-2	19,326	-0.01%
2021/07/01	10	37.75	1	40.00	37.85	9	19,436	0.05%
2021/06/30	0	0.00	0.5	36.33	36.40	-0.5	19,444	0.00%
2021/06/29	3	35.68	1	37.05	35.00	2	19,439	0.01%
2021/06/28	17	34.65	0	0.00	36.30	17	19,411	0.09%
2021/06/25	1	33.15	2.3	32.82	33.00	-1.3	19,369	-0.01%
2021/06/24	2.1	37.01	2	33.98	34.55	0.1	19,282	0.00%
2021/06/23	11.1	37.15	6	37.15	37.15	5.1	19,153	0.03%
2021/06/22	15.5	41.20	10	41.23	41.25	5.5	19,160	0.03%
2021/06/21	7	37.50	3	37.50	37.50	4	19,106	0.02%
2021/06/18	1.5	34.10	7.1	34.10	34.10	-5.6	19,389	-0.03%
2021/06/17	24	30.25	62.1	30.82	31.00	-38.1	19,871	-0.19%
2021/06/16	66	27.55	22	28.18	28.20	44	19,013	0.23%
2021/06/15	25	24.70	88	24.75	25.65	-63	18,641	-0.34%
2021/06/11	3	22.02	4.2	22.86	23.35	-1.2	17,675	-0.01%
2021/06/09	20	21.74	29	22.23	22.35	-9	16,546	-0.05%
2021/06/08	0	0.00	12	20.20	20.35	-12	15,158	-0.08%
2021/06/07	1	18.40	2	18.10	18.50	-1	15,091	-0.01%
2021/06/04	3	19.35	6	19.29	19.05	-3	15,005	-0.02%
2021/06/03	19	20.00	20	20.25	19.95	-1	14,947	-0.01%
2021/06/02	4	20.39	5	20.70	20.30	-1	14,969	-0.01%
2021/06/01	2	19.23	27	19.22	19.70	-25	14,676	-0.17%
2021/05/31	21	19.20	12	19.46	18.45	9	14,507	0.06%
2021/05/28	8	17.40	13	17.61	18.85	-5	14,133	-0.04%
2021/05/27	15	17.29	15	17.34	17.15	0	13,891	0.00%
2021/05/26	37	17.31	31	17.34	17.10	6	13,821	0.04%
2021/05/25	31	16.96	19	16.96	16.95	12	13,716	0.09%
2021/05/24	25	17.65	23	17.54	17.15	2	13,648	0.01%
2021/05/21	34	16.61	34	16.56	16.95	0	13,423	0.00%
2021/05/20	35	16.35	40	16.44	15.80	-5	13,378	-0.04%
2021/05/19	13	16.34	14	16.03	16.95	-1	13,339	-0.01%
2021/05/18	1	15.90	0	0.00	15.95	1	13,434	0.01%
2021/05/17	22	14.93	22	14.86	14.50	0	13,322	0.00%
2021/05/14	24	17.55	8	16.39	16.10	16	13,232	0.12%
2021/05/13	3	18.15	16	17.86	17.85	-13	13,086	-0.10%
2021/05/12	8	20.83	5	21.65	19.80	3	12,976	0.02%
2021/05/11	28	23.97	81	24.69	21.95	-53	12,889	-0.41%
2021/05/10	9	22.28	13	22.32	23.25	-4	12,250	-0.03%
2021/05/07	10	18.95	0	0.00	21.15	10	11,763	0.09%
2021/05/06	7	20.20	0	0.00	19.25	7	11,713	0.06%
2021/05/04	5	19.64	0	0.00	19.10	5	11,642	0.04%
2021/05/03	2	21.40	5	21.95	21.20	-3	11,680	-0.03%
2021/04/29	10	20.53	0	0.00	20.80	10	11,594	0.09%
2021/04/28	1	20.50	3	20.00	20.10	-2	11,590	-0.02%
2021/04/27	5	21.87	5	21.44	21.60	0	11,524	0.00%
2021/04/26	1	21.50	1	21.45	22.00	0	11,446	0.00%
2021/04/23	18.3	19.55	36	20.01	20.00	-17.7	11,367	-0.16%
2021/04/22	86	22.67	22	22.15	21.65	64	11,256	0.57%
2021/04/21	23	20.23	16	20.76	20.90	7	10,628	0.07%
2021/04/20	80.1	18.55	106	18.66	19.00	-25.9	9,946	-0.26%	大賣/
2021/04/19	34	17.15	8	17.25	17.30	26	9,070	0.29%
2021/04/16	12	14.67	16	14.98	15.75	-4	8,838	-0.05%
2021/04/15	0	0.00	3	14.50	14.50	-3	8,600	-0.03%
2021/04/14	2	14.40	14.4	14.79	14.70	-12.4	8,690	-0.14%
2021/04/13	10	14.55	22	14.91	14.40	-12	8,508	-0.14%
2021/04/12	23	14.02	1	14.05	13.90	22	8,109	0.27%
2021/04/09	5	13.70	0	0.00	13.55	5	8,374	0.06%
2021/04/08	2	14.00	0	0.00	14.00	2	8,624	0.02%
2021/04/07	1	13.95	3	14.18	14.15	-2	8,794	-0.02%
2021/04/06	2	14.05	0	0.00	13.85	2	9,491	0.02%
2021/03/30	0	0.00	1	13.65	13.35	-1	9,883	-0.01%
2021/03/26	4	13.90	0	0.00	13.75	4	10,262	0.04%
2021/03/24	1	13.70	2	13.60	13.55	-1	10,669	-0.01%
2021/03/23	7	14.66	0	0.00	14.20	7	10,514	0.07%
2021/03/22	2	15.13	4	15.21	15.75	-2	10,228	-0.02%
2021/03/19	8	14.71	1	14.60	14.65	7	9,699	0.07%
2021/03/18	1	13.75	2	13.20	13.50	-1	9,048	-0.01%
2021/03/16	2	13.00	1	13.10	13.00	1	8,728	0.01%
2021/03/15	2	12.20	10	12.15	12.75	-8	8,641	-0.09%
2021/03/08	11	11.65	20	12.00	11.60	-9	8,463	-0.11%
2021/03/05	1	11.90	2	11.63	11.60	-1	8,269	-0.01%
2021/03/03	0	0.00	1	11.40	11.25	-1	8,278	-0.01%
2021/03/02	10	11.40	0	0.00	11.15	10	8,344	0.12%
2021/02/24	10	11.80	1	11.95	11.65	9	8,230	0.11%
2021/02/18	2	11.90	0	0.00	11.90	2	7,847	0.03%
2021/01/18	0	0.00	2	10.75	10.80	-2	7,347	-0.03%
2021/01/15	22	11.29	22	11.27	10.95	0	7,293	0.00%
2021/01/14	17	11.77	17	11.88	11.90	0	7,184	0.00%
2021/01/13	5	11.60	5	11.50	11.25	0	7,071	0.00%
2021/01/12	33	11.40	37	11.43	11.35	-4	7,020	-0.06%
2021/01/11	84	12.13	80	12.19	12.15	4	6,897	0.06%
2021/01/08	64	11.89	64	11.98	11.75	0	6,696	0.00%
2021/01/07	34	11.51	35	11.45	11.55	-1	6,585	-0.02%
2021/01/06	9	12.60	17	12.39	12.10	-8	6,394	-0.13%
2021/01/05	18	12.91	17.4	12.98	12.75	0.6	6,268	0.01%
2021/01/04	129	13.51	131	13.56	13.35	-2	6,143	-0.03%	大買/大賣/
2020/12/31	14	12.92	16	13.03	13.00	-2	5,767	-0.03%
2020/12/30	102	12.61	104	12.77	12.85	-2	5,449	-0.04%	大買/大賣/
2020/12/29	16	13.06	13	13.19	13.30	3	5,219	0.06%
2020/12/28	7	11.60	3	12.00	12.30	4	4,386	0.09%
2020/12/25	3	11.18	5	11.04	11.20	-2	4,162	-0.05%
2020/12/24	0	0.00	3	10.35	10.20	-3	3,836	-0.08%
2020/12/23	0	0.00	4	9.90	10.00	-4	3,806	-0.11%
2020/12/21	8	10.40	4	10.15	10.55	4	3,294	0.12%
2020/12/18	0	0.00	1	9.51	9.61	-1	2,919	-0.03%
2020/12/17	1	9.00	0	0.00	8.98	1	2,608	0.04%
2020/12/15	8	9.30	6	9.20	8.91	2	2,547	0.08%
2020/12/09	1	9.19	0	0.00	9.22	1	2,294	0.04%
2020/11/30	0	0.00	1	8.57	8.50	-1	2,157	-0.05%
2020/11/27	0	0.00	2	8.54	8.34	-2	2,114	-0.09%
2020/11/26	6	8.24	1	8.40	8.45	5	2,110	0.24%
2020/11/23	0	0.00	5	8.01	8.08	-5	2,306	-0.22%
2020/11/19	0	0.00	1	7.96	7.99	-1	2,569	-0.04%
2020/11/18	1	8.06	0	0.00	7.99	1	2,575	0.04%
2020/11/16	0	0.00	2	7.93	7.92	-2	2,588	-0.08%
2020/11/10	0	0.00	1	8.18	8.08	-1	2,825	-0.04%
2020/11/04	1	8.27	0	0.00	8.10	1	2,823	0.04%
2020/11/03	7	8.27	5	8.18	8.19	2	2,788	0.07%
2020/10/30	0	0.00	3	8.07	7.91	-3	2,695	-0.11%
2020/10/29	0	0.00	2	7.97	8.04	-2	2,677	-0.07%
2020/10/27	8	8.06	0	0.00	8.02	8	2,602	0.31%
2020/10/26	5	8.10	0	0.00	8.14	5	2,550	0.20%
2020/09/30	0	0.00	1	7.78	7.81	-1	2,250	-0.04%
2020/09/29	1	7.98	0	0.00	7.73	1	2,240	0.04%
2020/09/15	0	0.00	0.8	8.02	8.01	-0.8	2,152	-0.04%
2020/09/02	0	0.00	1	8.06	8.12	-1	1,684	-0.06%
2020/08/26	2	8.00	4	7.94	8.06	-2	1,234	-0.16%
2020/08/14	1	7.12	1	7.08	7.15	0	671	0.00%
2020/08/13	1	6.98	1	6.96	6.97	0	609	0.00%
2020/08/12	1	6.81	1	6.98	6.93	0	597	0.00%
2020/07/07	0	0.00	2	6.88	6.88	-2	492	-0.41%
2020/07/06	2	6.92	0	0.00	6.93	2	493	0.41%
2020/07/02	2	6.80	0	0.00	6.82	2	496	0.40%
2020/06/19	0	0.00	3	6.79	6.79	-3	395	-0.76%
2020/06/08	3	6.73	3	6.72	6.64	0	413	0.00%
2020/04/20	1	5.67	0	0.00	5.68	1	349	0.29%
2020/01/13	2	7.02	0	0.00	7.05	2	156	1.28%
2019/09/05	0	0.00	5	7.90	7.81	-5	648	-0.77%
2019/09/02	5	7.86	0	0.00	7.86	5	637	0.78%
2019/07/24	2	8.25	5	8.21	8.18	-3	840	-0.36%
2019/07/23	0	0.00	2	8.27	8.31	-2	826	-0.24%
2019/07/22	3	8.41	0	0.00	8.45	3	813	0.37%
2019/07/19	1	8.12	1	8.08	8.07	0	752	0.00%
2019/07/18	3	8.48	1	8.29	8.24	2	717	0.28%
2019/07/10	0	0.00	9	7.92	7.85	-9	583	-1.54%
2019/07/08	9	7.93	0	0.00	7.99	9	536	1.68%
2019/05/02	2	8.41	0	0.00	8.70	2	608	0.33%
2019/04/19	0	0.00	1	8.12	8.06	-1	545	-0.18%
2019/04/11	0	0.00	1	8.08	8.00	-1	553	-0.18%
2019/03/28	0	0.00	9	7.98	7.96	-9	627	-1.44%
2019/02/27	0	0.00	0.2	8.00	8.00	-0.2	1,776	-0.01%
2019/01/25	5	7.86	0	0.00	7.82	5	1,929	0.26%
2019/01/04	0	0.00	1	7.99	8.00	-1	1,962	-0.05%
2018/12/27	1	8.05	0	0.00	8.01	1	1,974	0.05%
2018/12/22	0	0.00	1	8.35	8.33	-1	1,936	-0.05%
2018/12/17	2	9.40	0	0.00	9.23	2	1,828	0.11%
2018/12/14	0	0.00	1	9.10	9.00	-1	1,689	-0.06%
2018/12/13	2	9.62	11	9.61	9.35	-9	1,640	-0.55%
2018/12/11	0	0.00	6	9.12	9.13	-6	1,367	-0.44%
2018/12/10	16	9.36	0	0.00	9.12	16	1,272	1.26%
2018/11/28	1	7.80	1	7.70	7.64	0	759	0.00%
2018/11/21	5	7.80	0	0.00	8.00	5	680	0.73%
2018/08/22	0	0.00	0.8	8.99	8.99	-0.8	2,514	-0.03%
2018/08/07	0	0.00	3	8.25	8.14	-3	2,597	-0.12%
2018/06/26	3	7.20	0	0.00	7.11	3	2,920	0.10%
2018/06/21	1	7.78	0	0.00	7.63	1	2,881	0.03%
2018/06/19	10	8.08	8	7.85	7.85	2	2,838	0.07%
2018/06/12	1	9.10	0	0.00	8.73	1	2,662	0.04%
2018/06/11	7	9.08	0	0.00	9.03	7	2,546	0.27%
2018/06/07	7	7.95	0	0.00	7.77	7	1,956	0.36%
2018/06/06	2	7.60	0	0.00	8.00	2	1,871	0.11%
2018/05/22	10	7.70	20	7.50	7.51	-10	1,547	-0.65%
2018/05/21	10	7.55	0	0.00	7.70	10	1,519	0.66%
2018/05/09	3	7.96	1	7.75	7.70	2	1,343	0.15%
2018/04/30	3	7.41	2	7.62	7.63	1	658	0.15%
2018/03/30	3	5.98	0	0.00	5.99	3	426	0.70%