加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    19.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,857張
  • 產業
    上市 觀光類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六福 (2705)籌碼相關－元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心 券商分點個股進出

元大-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25319.57119.0519.0025910.34%
2024/04/2400.00118.5019.00-1546-0.18%
2024/04/23118.6000.0018.6515150.19%
2024/04/08117.7000.0017.7515360.19%
2024/02/230.117.0000.0016.850.17080.01%
2024/02/1500.00717.2017.25-71,136-0.62%
2024/01/2900.00118.1017.95-11,209-0.08%
2024/01/240.317.6500.0017.650.31,2280.02%
2024/01/2300.00717.3517.40-71,225-0.57%
2024/01/0200.001018.1518.15-101,175-0.85%
2023/12/29218.60218.5518.2501,1700.00%
2023/12/2600.00118.0018.20-11,133-0.09%
2023/12/22117.9000.0017.9511,1280.09%
2023/12/20218.03218.0518.0501,1360.00%
2023/12/151017.8000.0017.70101,1270.89%
2023/12/1200.00317.6017.65-31,132-0.26%
2023/12/08117.7500.0017.7011,1450.09%
2023/12/070.518.0000.0017.800.51,1490.04%
2023/11/29217.6800.0017.6021,1510.17%
2023/11/2700.00217.6017.60-21,152-0.17%
2023/11/22218.85118.5518.5011,1180.09%
2023/11/21019.1500.0018.3501,1760.00%
2023/11/2000.004.218.7418.25-4.21,162-0.36%
2023/11/1716.219.37319.6519.6513.21,1001.20%
2023/11/1300.00117.3017.25-1811-0.12%
2023/11/09117.2500.0017.2018340.12%
2023/11/0200.000.317.1017.25-0.3862-0.04%
2023/11/01117.20117.1017.1508750.00%
2023/09/0600.00217.3017.20-26,149-0.03%
2023/09/05017.5500.0017.3506,4720.00%
2023/09/0400.00117.4017.45-16,815-0.01%
2023/08/25417.79117.7517.8537,2990.04%
2023/08/18017.6500.0017.2007,8710.00%
2023/08/1400.001618.0518.00-168,105-0.20%
2023/08/0200.00219.5019.55-28,049-0.02%
2023/07/28120.00120.0519.9508,0010.00%
2023/07/2600.00720.0419.75-77,963-0.09%
2023/07/24120.40420.1520.10-37,909-0.04%
2023/07/20821.46221.4521.5067,8360.08%
2023/07/181120.63420.7620.7077,7940.09%
2023/07/17121.35121.6021.3507,7340.00%
2023/07/14321.87222.3521.8017,7040.01%
2023/07/13722.411122.2622.05-47,657-0.05%
2023/07/12422.58122.6522.4537,6350.04%
2023/07/1100.00223.2823.25-27,612-0.03%
2023/07/10223.00122.8022.8017,5480.01%
2023/07/07823.80823.3323.3507,5050.00%
2023/07/06123.8000.0023.4517,4630.01%
2023/07/05524.15724.5424.30-27,403-0.03%
2023/07/04424.2000.0023.8547,3250.05%
2023/07/03424.6400.0024.3547,2510.06%
2023/06/30124.5000.0024.5017,1900.01%
2023/06/282425.602025.5125.0047,1070.06%
2023/06/271225.58624.9025.0566,9750.09%
2023/06/262426.192326.2426.4016,8040.01%
2023/06/216726.923926.6926.55286,5140.43%
2023/06/201525.123025.3726.15-155,409-0.28%
2023/06/191723.892323.9823.80-64,817-0.12%
2023/06/161523.381223.1823.0534,4950.07%
2023/06/15422.9900.0023.1044,3660.09%
2023/06/141123.66423.8523.6074,2250.17%
2023/06/13622.291022.2123.30-43,748-0.11%
2023/06/122223.792023.4122.8023,3840.06%
2023/06/09724.258824.9025.00-812,984-2.71%
2023/06/08621.50321.3722.7532,6660.11%
2023/06/071520.7500.0020.70152,3400.64%
2023/06/0600.00320.0020.10-32,195-0.14%
2023/06/05119.7000.0019.7012,1250.05%
2023/06/02119.8500.0019.9012,1150.05%
2023/06/01120.1500.0019.8512,0760.05%
2023/05/311119.7300.0019.55111,9920.55%
2023/05/29118.55218.6018.50-11,880-0.05%
2023/05/26618.731018.6818.50-41,906-0.21%
2023/05/256019.794019.8919.55202,0450.98%
2023/05/248420.914121.0421.25432,0582.09%
2023/05/23319.8500.0020.1031,6530.18%
2023/05/1800.00518.8018.60-51,632-0.31%
2023/05/17219.0500.0019.0021,6400.12%
2023/05/11018.2500.0018.2501,5670.00%
2023/05/0300.00418.5018.50-41,535-0.26%
2023/04/27318.2000.0018.3031,5090.20%
2023/04/26418.6100.0018.4041,5030.27%
2023/04/2000.00117.8017.90-11,364-0.07%
2023/04/0700.00317.1017.10-31,227-0.24%
2023/04/0600.00117.1017.00-11,223-0.08%
2023/03/3100.00517.1317.10-51,219-0.41%
2023/03/28018.00117.5517.55-11,194-0.08%
2023/03/270.417.7500.0017.450.41,1870.04%
2023/03/24017.6000.0017.4501,1870.00%
2023/03/16017.55116.9016.85-11,188-0.08%
2023/03/10017.9500.0017.7501,1570.00%
2023/03/09018.4000.0018.2501,1430.00%
2023/03/08218.4300.0018.3021,1610.17%
2023/03/02318.85218.6018.7011,1060.09%
2023/02/24119.00218.7518.80-11,036-0.10%
2023/02/231619.691119.3419.2559820.51%
2023/02/22618.94319.1319.0537510.40%
2023/02/21118.1000.0018.2515670.18%
2023/02/20318.77318.9318.4005380.00%
2023/02/17218.701.218.7918.750.84150.18%
2023/02/160.117.2000.0017.100.12770.03%
2023/02/07018.3000.0017.0002450.00%
2023/02/0200.00117.1017.00-1238-0.42%
2023/02/010.117.2500.0017.050.12360.05%
2023/01/1700.00116.9016.95-1226-0.44%
2023/01/16017.0000.0016.8502260.00%
2022/12/1500.00117.2017.10-1388-0.26%
2022/09/2200.00116.8016.80-1518-0.19%
2022/09/12016.4000.0016.3005660.00%
2022/09/07015.9500.0015.8505940.00%
2022/09/0200.00316.2016.10-3738-0.41%
2022/08/24516.65516.5516.5501,3720.00%
2022/08/1600.00116.8016.65-11,366-0.07%
2022/08/11216.7500.0016.5521,3570.15%
2022/07/26116.5500.0016.6011,2990.08%
2022/07/20817.16717.1916.7011,2530.08%
2022/07/19118.05117.7516.9501,2330.00%
2022/06/13118.902.419.7019.00-1.4903-0.15%
2022/06/1000.000.119.0519.05-0.1801-0.02%
2022/06/09419.40219.4518.9527640.26%
2022/06/082.518.75118.8018.701.56770.22%
2022/06/071718.661718.6518.3505890.00%
2022/06/061219.401219.4319.9004170.00%
2022/06/02117.90118.7018.1001890.00%
2022/04/1300.00117.4517.35-1287-0.35%
2022/03/28017.2000.0017.2002770.00%
2022/03/0100.000.918.8018.90-0.9231-0.41%
2022/02/2400.00319.4018.55-3182-1.64%
2022/02/18518.50518.8018.3501420.00%
2022/02/1700.00118.4018.20-1116-0.86%
2022/01/26017.10117.0517.10-1102-0.97%
2022/01/1100.00117.4017.45-1107-0.93%
2022/01/1000.00617.1317.20-6106-5.61%
2022/01/0500.00217.4517.45-2109-1.83%
2022/01/0400.00517.4617.45-5113-4.41%
2021/12/3000.000.117.7017.55-0.1118-0.05%
2021/12/2800.00117.5017.55-1126-0.79%
2021/12/15117.4000.0017.4011490.67%
2021/12/08117.7000.0017.7011520.66%
2021/11/3000.00117.9517.70-1163-0.61%
2021/11/2900.00317.6717.60-3163-1.84%
2021/11/1700.00118.2518.25-1173-0.58%
2021/11/1200.00118.4018.25-1175-0.57%
2021/10/25117.9500.0018.0011840.54%
2021/10/21117.9500.0018.0012000.50%
2021/10/14117.9500.0017.9512440.41%
2021/10/08118.4500.0018.4512730.37%
2021/10/05218.581618.7518.60-14287-4.86%
2021/09/27718.1200.0018.0573841.82%
2021/09/24217.9000.0018.0023870.52%
2021/09/22117.8000.0017.7513920.25%
2021/09/16417.9600.0017.8543971.01%
2021/09/14017.80017.8017.950403-0.01%
2021/09/1000.00117.7017.70-1420-0.24%
2021/08/27118.2000.0018.3514210.24%
2021/08/19017.5000.0017.6504280.00%
2021/08/0900.00118.4518.45-1436-0.23%
2021/07/2800.00318.0518.10-3485-0.62%
2021/07/27118.7000.0018.5014870.21%
2021/07/26119.1000.0019.2014830.21%
2021/07/2300.00319.1519.65-3479-0.63%
2021/07/21119.0500.0019.5014900.20%
2021/07/20119.5500.0019.6014850.21%
2021/07/19319.900.219.4520.252.84760.59%
2021/07/1600.00119.4019.45-1458-0.22%
2021/07/13118.8500.0018.8014700.21%
2021/07/09219.6000.0019.8024550.44%
2021/07/08419.2800.0020.5044360.92%
2021/07/06019.1000.0019.0003560.00%
2021/06/2500.00118.0518.20-1345-0.29%
2021/06/21119.0000.0018.9513300.30%
2021/06/1100.00016.9016.9503180.00%
2021/06/1000.00016.9016.9003210.00%
2021/05/1000.00019.2019.2002920.00%
2021/04/27120.402120.5120.65-20286-6.98%
2021/04/212119.8900.0020.35212737.69%
2021/04/14020.4300.0019.3502770.00%
2021/03/12021.3500.0021.7503910.00%
2021/03/02021.6000.0021.2504090.00%
2021/02/18020.3500.0020.6004330.00%
2021/01/1900.00120.0519.85-1525-0.19%
2021/01/05121.5000.0021.5016160.16%
2020/12/2500.00122.3522.20-1674-0.15%
2020/12/14121.953.221.7422.00-2.2668-0.33%
2020/12/1100.005.821.5921.35-5.8673-0.87%
2020/12/1000.00321.4721.95-3669-0.45%
2020/12/04521.3000.0021.2557040.71%
2020/12/0300.00421.1121.20-4718-0.56%
2020/11/3000.00121.4521.60-1747-0.13%
2020/11/24021.6000.0021.4007310.00%
2020/11/23121.70121.7521.6507250.00%
2020/11/1600.00222.7522.75-2711-0.28%
2020/11/13021.85122.2022.30-1703-0.14%
2020/11/1100.00122.0522.05-1690-0.14%
2020/10/29122.0500.0022.2016670.15%
2020/10/28022.70122.9522.70-1653-0.15%
2020/10/2600.000.622.4522.60-0.6640-0.09%
2020/10/2300.00921.7422.50-9636-1.41%
2020/10/22121.8000.0021.6016350.16%
2020/10/2100.00321.4721.70-3631-0.48%
2020/10/2000.00520.0020.20-5597-0.84%
2020/10/19120.003219.7719.90-31580-5.34%
2020/10/0600.00419.5119.80-4644-0.62%
2020/10/05319.70219.7819.8516640.15%
2020/09/3000.00219.0019.10-2686-0.29%
2020/09/1500.000.117.6017.80-0.1668-0.01%
2020/09/0900.00418.1518.50-4657-0.61%
2020/09/0700.00216.7017.30-2640-0.31%
2020/09/0400.00116.4016.40-1641-0.16%
2020/09/0300.00116.2016.35-1673-0.15%
2020/08/2000.00216.5016.50-2913-0.22%
2020/08/1900.002816.0116.00-28952-2.94%
2020/08/1000.00416.4616.80-41,008-0.40%
2020/08/071016.10216.2516.1081,0130.79%
2020/08/0600.00116.3516.20-11,021-0.10%
2020/08/05516.3500.0016.3051,0180.49%
2020/08/0400.00116.6016.50-11,018-0.10%
2020/08/031316.5300.0016.50131,0141.28%
2020/07/2900.00116.8016.80-11,008-0.10%
2020/07/28816.2600.0015.9581,0050.80%
2020/07/27216.6300.0016.8029950.20%
2020/07/24216.8000.0016.8029900.20%
2020/07/2300.00216.9517.00-2984-0.20%
2020/07/17416.90117.0016.9039550.31%
2020/07/16217.056017.0817.10-58936-6.19%
2020/07/15417.0500.0017.1049200.43%
2020/07/14317.0700.0017.2039100.33%
2020/07/13117.0500.0017.2018980.11%
2020/07/103016.50116.3516.85298753.31%
2020/07/0900.00116.0516.80-1845-0.12%
2020/07/083015.3300.0015.45308033.73%
2020/07/07115.25915.3015.45-8795-1.01%
2020/07/06715.5100.0015.4077910.88%
2020/07/03515.4400.0015.4057810.64%
2020/06/3000.00115.8015.65-1758-0.13%
2020/06/22415.44115.6015.5037270.41%
2020/06/1900.00115.4015.30-1720-0.14%
2020/06/1800.00915.4015.60-9709-1.27%
2020/06/12114.5000.0015.2016920.14%
2020/06/10416.8400.0016.3046520.61%
2020/06/09417.90217.4517.3526160.32%
2020/06/08316.65216.3016.9015250.19%
2020/06/01215.6000.0015.5024470.45%
2020/05/28215.3000.0014.9024270.47%
2020/05/2700.00516.3515.65-5410-1.22%
2020/05/26616.2900.0016.3063861.55%
2020/05/2500.00113.8015.10-1339-0.29%
2020/05/21113.8500.0014.0013110.32%
2020/05/14212.2000.0012.4522570.78%
2020/05/04310.8200.0010.7532471.21%
2020/04/29110.1000.0010.4512490.40%
2020/04/28210.1000.0010.1022470.81%
2020/04/27210.0000.0010.0022540.79%
2020/04/1300.000.110.5010.50-0.1241-0.05%
2020/04/0900.00110.6010.45-1245-0.41%
2020/04/0100.00110.7510.60-1252-0.40%
2020/03/3000.00110.5010.50-1255-0.39%
2020/03/2400.00110.1010.00-1266-0.38%
2020/03/2000.0049.669.70-4268-1.49%
2020/03/1800.0029.689.68-2264-0.76%
2020/03/16010.1000.0010.1002540.00%
2020/03/12210.8000.0011.1022520.79%
2020/03/1000.00812.2512.35-8233-3.43%
2020/03/0400.00113.2013.20-1215-0.46%
2020/02/2000.00113.5013.55-1258-0.39%
2020/02/1900.00113.5513.45-1258-0.39%
2020/02/1800.00113.5513.45-1262-0.38%
2020/02/1300.00213.5513.55-2299-0.67%
2020/02/1200.00313.1713.25-3313-0.96%
2020/02/1100.00112.9012.90-1342-0.29%
2020/02/0400.00313.3013.25-3457-0.66%
2020/02/0300.00213.9013.65-2509-0.39%
2020/01/3100.00314.2214.15-3555-0.54%
2020/01/13214.5000.0015.3026410.31%
2019/12/0500.00015.0015.1501,0410.00%
2019/11/26614.4300.0014.5061,0840.55%
2019/11/22114.5000.0014.5011,0970.09%
2019/11/20214.5500.0014.5021,1270.18%
2019/11/18115.1500.0015.1511,1250.09%
2019/11/15215.3000.0015.5021,1230.18%
2019/11/1300.00116.3015.80-11,123-0.09%
2019/11/12215.301615.2615.25-141,116-1.25%
2019/10/2500.0019.009.02-11,043-0.10%
2019/10/2328.9000.008.9529970.20%
2019/10/2100.0068.619.02-6910-0.66%
2019/10/1700.0078.058.20-7855-0.82%
2019/10/1500.0028.057.93-2840-0.24%
2019/09/2718.4600.008.1817910.13%
2019/09/2600.000.28.428.47-0.2766-0.03%
2019/09/19107.7400.007.71107341.36%
2019/09/0900.0027.357.47-2629-0.32%
2019/09/0600.0027.287.30-2598-0.33%
2019/08/2800.00307.097.11-30577-5.20%
2019/08/2317.0900.007.0615820.17%
2019/08/2217.1200.007.1115730.17%
2019/08/1957.0500.007.1255670.88%
2019/08/15157.0000.007.01155712.62%
2019/06/2600.0017.077.06-11,081-0.09%
2019/06/24107.0300.006.98101,0720.93%
2019/06/0300.0016.987.00-11,077-0.09%
2019/05/3000.0017.087.08-11,060-0.09%
2019/05/20107.2000.006.96101,0160.98%
2019/05/1600.0057.417.45-5962-0.52%
2019/05/15117.7400.007.41119361.17%
2019/05/1400.00108.207.97-10877-1.14%
2019/05/13157.4117.637.63147041.99%
2019/05/0700.0017.007.08-1510-0.20%
2019/05/0600.0036.436.55-3420-0.71%
2019/04/3000.0016.236.34-1388-0.26%
2019/04/1816.5200.006.6113300.30%
2019/04/1100.0016.626.59-1325-0.31%
2019/04/0106.4000.006.4503120.00%
2018/10/1205.7600.005.7602330.00%
2018/09/1816.1700.006.1712030.48%
2018/09/1700.0016.146.15-1202-0.49%
2018/07/1616.3800.006.4012490.40%
2018/06/0700.00106.796.80-10389-2.56%
2018/05/1816.6300.006.6813850.26%
2018/05/1416.6800.006.6714130.24%
2018/04/0300.0017.487.55-1342-0.29%
2018/03/2117.5600.007.5713330.30%
2018/03/1317.6200.007.6113380.30%
2018/01/1000.0008.008.0303210.00%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－12天前
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音