美食-KY (2723)-元大-文心券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
98.3
漲跌
▲0.1
漲幅
+0.10%
成交量
617張
產業
上市觀光類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	98.10	0	0.00	98.30	5	602	0.83%
2024/12/11	1	99.00	0	0.00	97.70	1	594	0.17%
2024/12/10	0	0.00	2	97.35	98.50	-2	582	-0.34%
2024/12/04	0	0.00	0.7	95.25	95.20	-0.7	557	-0.13%
2024/11/25	1	96.20	0	0.00	95.80	1	538	0.19%
2024/11/22	0	0.00	0.5	93.60	94.10	-0.5	530	-0.09%
2024/11/19	0	0.00	0.2	94.10	94.90	-0.2	525	-0.04%
2024/11/15	0	0.00	1	92.30	92.10	-1	500	-0.20%
2024/11/14	0.2	89.50	0	0.00	89.20	0.2	490	0.04%
2024/11/08	0	0.00	0.1	91.30	91.70	-0.1	474	-0.01%
2024/10/29	0.1	89.50	0	0.00	89.10	0.1	468	0.02%
2024/10/25	0.1	88.90	3	88.30	88.40	-3	450	-0.65%
2024/10/21	0.1	89.20	0	0.00	88.50	0.1	465	0.02%
2024/10/17	0	0.00	0	89.10	89.00	0	474	0.00%
2024/10/16	2	88.15	0	0.00	90.10	2	472	0.42%
2024/10/14	0.1	90.00	1	90.00	89.80	-0.9	454	-0.20%
2024/10/08	0	93.30	1	93.30	91.00	-1	416	-0.24%
2024/10/07	1	94.50	0	0.00	95.00	1	396	0.25%
2024/10/04	0.1	92.10	0	0.00	92.20	0.1	360	0.03%
2024/09/10	1	77.80	0	0.00	76.60	1	353	0.28%
2024/08/16	1	80.00	0	0.00	79.50	1	398	0.25%
2024/08/06	0	0.00	1	77.20	75.70	-1	436	-0.23%
2024/07/22	1	84.46	1	82.50	82.00	0	422	0.01%
2024/07/19	1	85.20	0	0.00	85.10	1	414	0.24%
2024/07/16	10	85.80	0	0.00	86.20	10	403	2.48%
2024/07/09	1	85.30	0	0.00	85.10	1	429	0.23%
2024/06/21	10	88.10	0	0.00	88.00	10	411	2.43%
2024/06/19	2.1	87.80	0	0.00	87.70	2.1	413	0.50%
2024/06/18	0.2	88.75	0	0.00	88.30	0.2	416	0.05%
2024/06/17	1	90.80	0	0.00	91.70	1	417	0.24%
2024/06/05	0	0.00	0.1	91.30	91.20	-0.1	465	-0.02%
2024/05/31	1	90.80	0	0.00	90.80	1	491	0.20%
2024/05/23	0.1	90.60	0	0.00	90.00	0.1	521	0.01%
2024/05/16	0.3	92.60	0	0.00	92.80	0.3	555	0.05%
2024/05/06	0	0.00	4	92.00	91.80	-4	592	-0.68%
2024/05/02	0	0.00	0.1	91.50	92.20	-0.1	596	-0.02%
2024/04/19	1	87.20	0	0.00	87.20	1	658	0.15%
2024/04/16	4	88.23	0	0.00	88.10	4	667	0.60%
2024/04/09	1	89.90	0	0.00	90.10	1	700	0.14%
2024/04/08	3	90.47	1	90.60	89.70	2	707	0.28%
2024/03/20	0.1	91.90	0	0.00	92.00	0.1	768	0.01%
2024/03/14	1	89.00	0	0.00	89.20	1	753	0.13%
2024/03/13	1	89.70	0	0.00	89.50	1	754	0.13%
2024/03/11	1	88.00	0	0.00	88.50	1	743	0.13%
2024/03/06	0.1	87.50	0	0.00	87.70	0.1	749	0.01%
2024/02/16	0.1	90.80	0	0.00	90.80	0.1	809	0.01%
2024/01/24	1	97.70	0	0.00	97.20	1	824	0.12%
2024/01/22	0	96.50	0	0.00	95.80	0	824	0.00%
2024/01/18	0	0.00	2	95.25	94.20	-2	828	-0.24%
2024/01/17	2	96.00	2	95.90	95.60	0	820	0.00%
2024/01/16	2	97.05	0	0.00	96.90	2	806	0.25%
2024/01/12	1	99.60	0	0.00	99.40	1	779	0.13%
2024/01/11	1	98.70	0	0.00	98.80	1	779	0.13%
2024/01/03	1.1	100.98	0	0.00	100.50	1.1	736	0.14%
2024/01/02	0.1	102.00	0	0.00	102.00	0.1	726	0.01%
2023/12/29	1.1	102.98	0	0.00	101.50	1.1	722	0.15%
2023/12/20	1	99.00	1.2	98.84	99.30	-0.2	691	-0.02%
2023/12/19	0	0.00	0.2	98.50	98.30	-0.2	687	-0.02%
2023/12/18	1	99.60	0	0.00	99.00	1	690	0.14%
2023/12/11	1	98.80	1	98.00	98.00	0	666	0.00%
2023/12/08	0.1	98.90	0	0.00	97.60	0.1	654	0.02%
2023/12/07	0	0.00	1	99.00	98.70	-1	642	-0.16%
2023/12/04	0	0.00	0.2	101.50	101.00	-0.2	613	-0.03%
2023/11/28	1	101.50	0	0.00	102.50	1	590	0.17%
2023/11/22	0	0.00	1	103.00	103.00	-1	694	-0.14%
2023/11/10	1	102.00	0	0.00	101.00	1	630	0.16%
2023/11/07	1	102.00	0	0.00	102.00	1	624	0.16%
2023/10/24	0	0.00	1	97.80	97.30	-1	639	-0.16%
2023/10/05	0	0.00	0.1	106.00	105.00	-0.1	711	-0.01%
2023/09/07	1	111.50	1	112.00	112.50	0	800	0.00%
2023/08/28	5	114.80	5	111.50	111.50	0	920	0.00%
2023/08/22	0	0.00	0.1	107.50	107.50	-0.1	884	-0.01%
2023/08/21	0.1	108.50	0	0.00	108.00	0.1	886	0.01%
2023/08/08	0.1	118.00	0	0.00	117.50	0.1	989	0.01%
2023/08/02	1	120.50	0	0.00	120.00	1	1,043	0.10%
2023/07/20	1	124.50	1	124.50	124.50	0	1,119	0.00%
2023/07/12	0.1	128.00	0	0.00	127.50	0.1	1,347	0.00%
2023/07/11	0.1	133.50	0	0.00	133.00	0.1	1,335	0.00%
2023/07/10	0.1	137.00	0	0.00	136.50	0.1	1,328	0.00%
2023/07/05	0.2	141.50	0	0.00	140.00	0.2	1,366	0.01%
2023/07/03	0.1	141.27	0	0.00	140.00	0.1	1,392	0.00%
2023/06/26	1	143.00	0	0.00	143.50	1	1,768	0.06%
2023/06/12	1	155.50	4	152.75	152.00	-3	1,860	-0.16%
2023/06/09	0	0.00	1	161.00	162.00	-1	1,876	-0.05%
2023/06/08	0.2	157.00	0	0.00	156.00	0.2	1,861	0.01%
2023/06/02	0	0.00	1	150.50	150.50	-1	1,924	-0.05%
2023/06/01	1	148.50	0	0.00	148.50	1	1,929	0.05%
2023/05/31	1	146.00	1	148.00	149.00	0	1,932	0.00%
2023/05/30	2.1	148.98	0	0.00	147.50	2.1	1,923	0.11%
2023/05/29	1	152.50	1	152.50	152.50	0	1,928	0.00%
2023/05/26	2	155.00	0	0.00	154.00	2	1,934	0.10%
2023/05/25	0	0.00	2	159.75	160.50	-2	1,941	-0.10%
2023/05/23	0	0.00	2	163.75	162.50	-2	2,005	-0.10%
2023/05/22	2.1	161.51	0	0.00	161.50	2.1	2,034	0.10%
2023/05/19	0.1	164.00	3	162.17	163.50	-3	2,060	-0.14%
2023/05/18	1	158.00	1	160.50	162.00	0	2,095	0.00%
2023/05/17	2	163.50	1	162.00	163.50	1	2,268	0.04%
2023/05/15	3	159.50	0	0.00	156.50	3	2,361	0.13%
2023/05/12	2	160.25	2	162.50	163.50	0	2,356	0.00%
2023/05/11	2	159.00	5	158.90	158.00	-3	2,330	-0.13%
2023/05/10	1	156.00	1	153.00	151.50	0	2,293	0.00%
2023/05/09	0	0.00	1	153.00	152.50	-1	2,295	-0.04%
2023/05/08	0	0.00	1	159.50	154.50	-1	2,314	-0.04%
2023/05/05	1	158.00	1	157.50	158.50	0	2,315	0.00%
2023/05/03	0	0.00	0.1	156.50	156.00	-0.1	2,348	0.00%
2023/05/02	0	0.00	0	155.50	155.00	0	2,356	0.00%
2023/04/28	1	155.50	0.1	155.00	155.50	0.9	2,370	0.04%
2023/04/26	0	149.50	0	0.00	150.00	0	2,368	0.00%
2023/04/25	1	151.50	1	150.00	150.50	0	2,386	0.00%
2023/04/21	1	153.00	1	155.50	152.00	0	2,391	0.00%
2023/04/20	2	157.75	1	161.00	159.50	1	2,389	0.04%
2023/04/19	8	164.50	18	164.78	162.50	-10	2,374	-0.42%
2023/04/18	1	157.50	1.1	153.10	155.50	-0.1	2,281	0.00%
2023/04/14	0	0.00	1	150.00	148.50	-1	2,334	-0.04%
2023/04/13	1	146.50	1	147.50	146.50	0	2,365	0.00%
2023/04/12	0	0.00	6	146.25	147.50	-6	2,407	-0.25%
2023/04/11	0	0.00	1	141.50	140.50	-1	2,457	-0.04%
2023/04/10	2	139.75	1	138.50	140.00	1	2,557	0.04%
2023/04/07	2	140.25	0	0.00	138.50	2	2,613	0.08%
2023/04/06	2	139.75	0	0.00	141.00	2	2,606	0.08%
2023/03/31	1	143.99	1.1	143.50	145.00	0	2,579	0.00%
2023/03/30	5	142.90	5	145.60	143.50	0	2,539	0.00%
2023/03/29	8.1	143.81	9	142.22	146.00	-0.9	2,482	-0.04%
2023/03/28	10	144.10	8	141.88	141.50	2	2,371	0.08%
2023/03/27	7.1	141.72	2	141.50	141.50	5.1	2,264	0.23%
2023/03/24	0	156.50	3	156.50	157.00	-3	2,213	-0.13%
2023/03/17	0	0.00	1	144.00	146.50	-1	2,259	-0.04%
2023/03/14	1	148.50	0	0.00	148.50	1	2,362	0.04%
2023/03/13	1	140.00	0	0.00	146.50	1	2,388	0.04%
2023/03/10	1	144.50	0	0.00	144.50	1	2,427	0.04%
2023/03/09	0	0.00	1	151.50	151.50	-1	2,468	-0.04%
2023/03/08	1	152.00	1	156.00	153.00	0	2,514	0.00%
2023/03/02	1	163.00	0	0.00	158.50	1	2,449	0.04%
2023/03/01	1	159.00	1	160.00	161.50	0	2,435	0.00%
2023/02/23	0	0.00	1	163.00	162.00	-1	2,392	-0.04%
2023/02/22	0	0.00	1	159.50	160.50	-1	2,372	-0.04%
2023/02/21	2	154.00	0	0.00	156.50	2	2,352	0.09%
2023/02/20	3	160.00	3	157.83	160.00	0	2,355	0.00%
2023/02/17	3	162.17	1	162.50	162.50	2	2,325	0.09%
2023/02/15	10	164.45	3	160.67	158.50	7	2,294	0.31%
2023/02/14	4	164.00	6	166.58	168.00	-2	2,100	-0.10%
2023/02/13	0.1	153.00	1	154.50	153.00	-1	1,994	-0.05%
2023/02/06	1	152.50	0	0.00	152.50	1	1,944	0.05%
2023/02/01	0	155.50	0	0.00	153.50	0	1,891	0.00%
2023/01/17	0	0.00	1	144.50	144.50	-1	1,811	-0.06%
2023/01/16	1	144.00	0	0.00	144.00	1	1,809	0.06%
2023/01/13	0	0.00	1	146.00	146.50	-1	1,816	-0.06%
2023/01/12	0	0.00	2	145.25	147.00	-2	1,795	-0.11%
2023/01/11	1	144.00	1	143.50	141.50	0	1,758	0.00%
2023/01/10	0	0.00	4	142.50	141.00	-4	1,748	-0.23%
2023/01/09	0	0.00	2	139.50	143.50	-2	1,742	-0.11%
2023/01/06	0	138.50	0	0.00	139.00	0	1,702	0.00%
2023/01/05	3	143.33	0	0.00	140.00	3	1,686	0.18%
2023/01/03	7	145.71	4	148.50	146.00	3	1,612	0.19%
2022/12/30	10	150.85	9	149.44	151.50	1	1,571	0.06%
2022/12/29	4	152.50	4	144.00	145.00	0	1,518	0.00%
2022/12/28	8	153.38	12	152.42	154.00	-4	1,440	-0.28%
2022/12/27	2	146.50	1	147.00	145.50	1	1,331	0.08%
2022/12/21	0	0.00	1	139.00	139.00	-1	1,308	-0.08%
2022/12/16	1	140.50	1	138.50	138.00	0	1,347	0.00%
2022/12/15	1	144.00	1.1	142.41	143.00	-0.1	1,362	-0.01%
2022/12/12	2	142.25	2	141.50	141.50	0	1,360	0.00%
2022/12/09	2	140.25	2	140.50	139.50	0	1,331	0.00%
2022/12/08	1	136.00	1	139.37	140.00	0	1,287	0.00%
2022/12/07	0	0.00	1	134.50	136.00	-1	1,255	-0.08%
2022/12/06	4.1	137.13	2	137.75	137.50	2.1	1,218	0.17%
2022/12/05	1	135.50	1	138.00	136.50	0	1,160	0.00%
2022/12/01	1	126.50	0	0.00	129.00	1	1,028	0.10%
2022/11/29	2	114.00	2	115.00	116.00	0	885	0.00%
2022/11/23	0	0.00	1	113.50	113.50	-1	880	-0.11%
2022/11/22	0	0.00	1	115.00	114.50	-1	877	-0.11%
2022/11/18	2	116.00	0	0.00	115.00	2	879	0.23%
2022/11/16	0	0.00	4	114.00	113.50	-4	843	-0.47%
2022/11/15	1	110.00	2	109.00	109.50	-1	798	-0.13%
2022/11/14	1	111.50	1	111.00	110.00	0	796	0.00%
2022/11/10	0	0.00	1	104.00	104.00	-1	745	-0.13%
2022/11/09	1	105.00	0	0.00	104.50	1	747	0.13%
2022/11/08	2	105.25	0	0.00	104.50	2	743	0.27%
2022/10/21	1	98.50	0	0.00	97.40	1	742	0.13%
2022/10/13	0	0.00	1	101.00	101.00	-1	758	-0.13%
2022/10/05	1	108.50	0	0.00	107.00	1	768	0.13%
2022/09/23	0	0.00	2	110.50	109.50	-2	854	-0.23%
2022/09/20	0	0.00	1	112.00	111.50	-1	856	-0.12%
2022/09/19	0	0.00	1	107.00	106.50	-1	860	-0.12%
2022/09/16	0	0.00	1	108.50	108.00	-1	925	-0.11%
2022/09/12	1	105.00	0	0.00	105.00	1	1,019	0.10%
2022/08/09	0	0.00	0.1	98.80	99.70	-0.1	1,177	-0.01%
2022/08/03	1	100.00	1	99.20	97.80	0	1,174	0.00%
2022/08/01	0	0.00	1	102.50	102.00	-1	1,154	-0.09%
2022/07/29	1	105.00	0	0.00	105.50	1	1,149	0.09%
2022/07/26	1	106.50	0	0.00	106.50	1	1,131	0.09%
2022/07/22	0	0.00	1	110.50	107.00	-1	1,130	-0.09%
2022/07/19	1	105.50	0	0.00	105.50	1	1,112	0.09%
2022/07/18	0	0.00	1	104.00	106.50	-1	1,111	-0.09%
2022/07/15	1	101.50	0	0.00	101.50	1	1,091	0.09%
2022/07/08	0	0.00	1	112.00	111.00	-1	1,054	-0.09%
2022/07/06	1	111.50	0	0.00	111.50	1	1,042	0.10%
2022/07/05	0.1	113.50	1.1	113.92	114.50	-1	1,029	-0.10%
2022/07/04	1	107.00	0	0.00	111.50	1	1,007	0.10%
2022/07/01	1.1	107.21	0	0.00	108.50	1.1	1,004	0.11%
2022/06/30	0	109.75	0	0.00	110.50	0	980	0.00%
2022/06/29	0	0.00	1	108.50	111.00	-1	960	-0.10%
2022/06/27	1	112.50	0	0.00	115.00	1	927	0.11%
2022/06/22	2	105.75	2	104.75	105.00	0	854	0.00%
2022/06/21	0	0.00	3	99.27	101.00	-3	836	-0.36%
2022/06/20	2	96.85	0	0.00	95.90	2	878	0.23%
2022/06/17	0	0.00	10	104.50	105.00	-10	870	-1.15%
2022/06/16	0	0.00	2	106.25	103.50	-2	862	-0.23%
2022/06/02	0	0.00	5	100.50	99.90	-5	831	-0.60%
2022/06/01	6	99.75	7	98.73	98.50	-1	828	-0.12%
2022/05/30	1	94.70	0	0.00	94.70	1	809	0.12%
2022/05/24	10	90.10	0	0.00	90.00	10	845	1.18%
2022/05/09	1	89.80	0	0.00	89.80	1	877	0.11%
2022/04/26	1	91.50	0	0.00	91.50	1	884	0.11%
2022/04/25	1	91.40	0	0.00	91.20	1	890	0.11%
2022/04/21	0	0.00	1	94.20	94.30	-1	880	-0.11%
2022/04/20	0	0.00	1	93.30	93.30	-1	882	-0.11%
2022/04/19	0	0.00	1	94.00	94.20	-1	886	-0.11%
2022/04/18	1	92.40	0	0.00	92.40	1	894	0.11%
2022/04/15	1	93.90	0	0.00	93.50	1	905	0.11%
2022/04/13	1	91.60	0	0.00	92.00	1	892	0.11%
2022/04/08	1	90.50	0	0.00	90.00	1	858	0.12%
2022/04/07	2	91.85	0	0.00	90.90	2	841	0.24%
2022/04/06	1	92.30	0	0.00	93.00	1	818	0.12%
2022/04/01	2	92.50	0	0.00	93.10	2	809	0.25%
2022/03/23	1	95.80	0	0.00	95.70	1	698	0.14%
2022/03/10	1	98.00	1	97.30	97.10	0	575	0.00%
2022/03/09	2	96.45	2	96.10	95.30	0	562	0.00%
2022/03/07	2	97.00	1	97.10	96.90	1	540	0.19%
2022/03/03	1	105.00	0	0.00	105.00	1	514	0.19%
2022/02/23	0	0.00	1	114.00	114.50	-1	491	-0.20%
2022/02/18	1	115.00	0	0.00	115.00	1	548	0.18%
2022/02/15	1	112.50	0	0.00	113.00	1	540	0.18%
2022/01/18	1	107.00	1	107.00	106.00	0	588	0.00%
2022/01/10	0	0.00	1	105.00	106.00	-1	592	-0.17%
2022/01/07	1	113.00	0	0.00	110.00	1	581	0.17%
2021/12/15	0	112.50	0	0.00	113.50	0	885	0.00%
2021/12/13	1	116.50	0	0.00	116.50	1	873	0.11%
2021/12/01	0	117.50	0	0.00	116.00	0	901	0.00%
2021/11/29	1	115.00	1	117.50	116.50	0	917	0.00%
2021/11/22	5	120.00	0	0.00	120.00	5	964	0.52%
2021/11/17	1	123.50	0	0.00	122.00	1	1,020	0.10%
2021/11/15	0	0.00	2	126.00	126.00	-2	1,014	-0.20%
2021/11/04	2	132.50	2	135.50	131.00	0	1,114	0.00%
2021/11/01	2	130.75	0	0.00	129.50	2	1,133	0.18%
2021/10/29	2	131.50	0	0.00	131.00	2	1,143	0.17%
2021/10/28	0	0.00	2	135.00	135.00	-2	1,148	-0.17%
2021/10/27	0	0.00	2	132.00	132.50	-2	1,146	-0.17%
2021/10/25	3	129.83	0	0.00	130.50	3	1,153	0.26%
2021/10/20	2	132.00	0	0.00	132.00	2	1,147	0.17%
2021/10/19	2	134.50	2	136.00	136.00	0	1,142	0.00%
2021/10/08	1	150.00	2	148.25	147.50	-1	1,154	-0.09%
2021/10/07	0	0.00	1	146.50	148.00	-1	1,146	-0.09%
2021/10/06	1	146.50	1	150.00	143.00	0	1,143	0.00%
2021/10/05	1	150.50	1	147.00	150.50	0	1,142	0.00%
2021/10/04	4	155.75	3	153.00	150.00	1	1,121	0.09%
2021/09/30	1	148.00	1	147.50	146.00	0	1,046	0.00%
2021/09/29	5	148.20	2	149.75	141.00	3	1,025	0.29%
2021/09/22	0	0.00	1	140.50	139.50	-1	959	-0.10%
2021/09/17	1	140.50	0	0.00	139.00	1	956	0.10%
2021/09/15	0	0.00	1	140.00	139.00	-1	962	-0.10%
2021/09/14	0	0.00	1	139.50	139.50	-1	968	-0.10%
2021/09/13	1	138.50	0	0.00	138.00	1	985	0.10%
2021/09/10	1	139.00	1	141.00	139.00	0	1,002	0.00%
2021/09/02	0	0.00	1	146.50	146.00	-1	984	-0.10%
2021/08/31	1	145.50	0	0.00	147.00	1	974	0.10%
2021/08/30	0	0.00	1	146.50	146.50	-1	970	-0.10%
2021/08/27	1	141.50	0	0.00	141.50	1	971	0.10%
2021/08/26	0	0.00	1	143.50	143.50	-1	978	-0.10%
2021/08/25	3	140.17	4	139.50	144.50	-1	979	-0.10%
2021/08/24	0	0.00	2	135.00	140.50	-2	925	-0.22%
2021/08/20	2	124.00	2	125.00	123.50	0	895	0.00%
2021/08/19	2	123.00	0	0.00	122.50	2	901	0.22%
2021/08/17	1	125.50	1	127.00	124.00	0	880	0.00%
2021/08/16	2	127.49	3	127.50	129.00	-1	871	-0.11%
2021/08/13	1	131.00	0	0.00	131.50	1	854	0.12%
2021/08/11	2	136.50	2	135.25	135.50	0	833	0.00%
2021/08/10	4	132.13	1	132.00	131.50	3	801	0.37%
2021/08/09	2	132.50	1	133.00	132.00	1	783	0.13%
2021/08/05	2	133.75	0	0.00	132.50	2	794	0.25%
2021/07/27	1	155.50	1	151.50	150.50	0	808	0.00%
2021/07/23	1	161.50	0	0.00	159.50	1	842	0.12%
2021/07/22	1	155.50	0	0.00	154.50	1	837	0.12%
2021/07/21	6	152.33	0	0.00	156.00	6	833	0.72%
2021/07/20	1	163.00	0	0.00	160.50	1	823	0.12%
2021/07/12	1	163.00	0	0.00	163.50	1	947	0.11%
2021/06/25	1	176.00	0	0.00	176.00	1	1,049	0.10%
2021/06/23	5	173.50	0	0.00	175.00	5	1,116	0.45%
2021/06/22	1	182.00	0	0.00	174.00	1	1,194	0.08%
2021/06/10	5	174.00	0	0.00	173.00	5	1,337	0.37%
2021/06/08	1	173.50	1	173.00	177.50	0	1,393	0.00%
2021/06/02	0	0.00	4	183.75	180.50	-4	1,406	-0.28%
2021/06/01	0	0.00	1	179.00	174.00	-1	1,415	-0.07%
2021/05/27	0	0.00	2	155.25	160.00	-2	1,482	-0.13%
2021/05/20	0	0.00	0	148.00	146.50	0	1,611	0.00%
2021/05/17	2	134.25	2	134.50	133.50	0	1,634	0.00%
2021/05/11	4	165.50	0	0.00	163.00	4	1,572	0.25%
2021/05/10	0	0.00	1	178.00	181.00	-1	1,554	-0.06%
2021/05/03	2	176.50	0	0.00	178.00	2	1,554	0.13%
2021/04/22	0	0.00	8	185.00	179.00	-8	1,562	-0.51%
2021/04/19	1	188.00	3	185.00	187.50	-2	1,516	-0.13%
2021/04/12	6	168.42	0	0.00	170.00	6	1,518	0.40%
2021/04/09	0	0.00	1	174.00	173.00	-1	1,519	-0.07%
2021/03/31	0	0.00	1	177.00	174.50	-1	1,502	-0.07%
2021/03/30	1	180.50	0	0.00	179.00	1	1,491	0.07%
2021/03/29	1	165.50	0.1	167.00	170.50	0.9	1,483	0.06%
2021/03/26	1	172.00	0	0.00	169.00	1	1,491	0.07%
2021/03/25	1.1	170.28	3.4	171.79	174.50	-2.2	1,496	-0.15%
2021/03/24	0	0.00	1	165.00	165.00	-1	1,494	-0.07%
2021/03/23	2	164.50	2	165.25	160.00	0	1,553	0.00%
2021/03/19	1	157.00	0	0.00	157.00	1	1,628	0.06%
2021/03/18	4	155.50	0	0.00	161.50	4	1,627	0.25%
2021/03/15	0	0.00	0.1	161.75	161.00	-0.1	1,641	-0.01%
2021/03/11	0.4	156.99	0	0.00	156.00	0.4	1,613	0.02%
2021/03/09	0	0.00	2	159.00	158.00	-2	1,652	-0.12%
2021/03/05	3.1	158.94	3	160.00	156.00	0.1	1,754	0.01%
2021/02/26	1	157.00	0	0.00	154.50	1	1,769	0.06%
2021/02/23	2	150.50	0	0.00	148.50	2	1,798	0.11%
2021/01/25	0	0.00	3	129.00	136.50	-3	2,281	-0.13%
2021/01/19	0	0.00	2	143.50	143.50	-2	2,230	-0.09%
2021/01/15	3	140.00	3	140.00	140.50	0	2,202	0.00%
2021/01/08	0	0.00	0.1	152.50	153.50	-0.1	2,167	-0.01%
2021/01/04	0	0.00	1	137.50	143.00	-1	2,104	-0.05%
2020/12/31	10	140.50	10	139.65	141.00	0	2,092	0.00%
2020/12/30	4	139.00	4	141.38	140.50	0	2,087	0.00%
2020/12/29	5.1	142.96	5	142.90	140.00	0.1	2,082	0.01%
2020/12/28	7	143.50	7	143.86	143.50	0	2,064	0.00%
2020/12/23	5	144.70	4	148.38	150.00	1	2,041	0.05%
2020/12/22	1	155.00	1	156.00	149.00	0	2,014	0.00%
2020/12/18	4	165.63	3	162.50	164.00	1	1,934	0.05%
2020/12/17	1	148.50	2	154.50	157.50	-1	1,856	-0.05%
2020/12/16	1	157.50	1	159.00	160.00	0	1,751	0.00%
2020/12/15	3	150.50	3	147.50	148.00	0	1,660	0.00%
2020/12/14	3	148.17	3	147.00	147.50	0	1,614	0.00%
2020/12/11	2	144.50	2	147.25	148.00	0	1,608	0.00%
2020/12/07	1	144.50	1	146.50	144.50	0	1,563	0.00%
2020/12/03	1	149.50	0	0.00	151.00	1	1,512	0.07%
2020/12/02	2	151.00	3	151.00	152.50	-1	1,488	-0.07%
2020/12/01	0	0.00	1	148.00	148.00	-1	1,399	-0.07%
2020/11/27	3	149.17	2	149.25	144.50	1	1,384	0.07%
2020/11/26	2	146.00	0	0.00	144.00	2	1,318	0.15%
2020/11/25	0	0.00	10	142.50	145.00	-10	1,311	-0.76%
2020/11/20	1	143.00	1	148.00	143.00	0	1,243	0.00%
2020/11/19	2	143.50	2	145.00	149.50	0	1,194	0.00%
2020/11/18	1	147.00	0	0.00	142.00	1	1,134	0.09%
2020/11/16	0	0.00	1	138.50	140.50	-1	993	-0.10%
2020/11/13	0	0.00	9	131.33	130.00	-9	938	-0.96%
2020/11/12	0	0.00	6	126.50	125.00	-6	896	-0.67%
2020/09/03	0	0.00	5	106.00	107.00	-5	1,326	-0.38%
2020/09/01	2	102.00	2	100.00	101.00	0	1,313	0.00%
2020/08/24	0	0.00	1	103.50	103.50	-1	1,436	-0.07%
2020/08/21	0	0.00	1	105.50	107.50	-1	1,448	-0.07%
2020/08/20	6	106.00	0	0.00	104.50	6	1,467	0.41%
2020/08/13	0	0.00	3	108.00	113.00	-3	1,512	-0.20%
2020/08/05	1	95.40	0	0.00	94.50	1	1,422	0.07%
2020/07/30	1	92.60	0	0.00	92.80	1	1,459	0.07%
2020/07/29	0	0.00	5	90.80	90.30	-5	1,456	-0.34%
2020/07/28	4	85.65	1	84.40	84.30	3	1,454	0.21%
2020/07/27	3	88.07	1	88.70	88.00	2	1,484	0.13%
2020/07/24	1	92.00	0.1	92.80	90.60	0.9	1,496	0.06%
2020/07/22	1	92.20	0	0.00	92.00	1	1,474	0.07%
2020/07/21	0	0.00	1	88.90	89.00	-1	1,466	-0.07%
2020/07/20	2	89.10	2	88.60	88.90	0	1,465	0.00%
2020/07/14	0	0.00	1	92.90	92.90	-1	1,440	-0.07%
2020/07/13	1	95.10	0	0.00	94.50	1	1,437	0.07%
2020/07/06	1	99.30	9	100.94	102.50	-8	1,430	-0.56%
2020/07/03	4	97.93	0	0.00	97.80	4	1,421	0.28%
2020/07/02	2	99.20	0	0.00	99.70	2	1,427	0.14%
2020/07/01	2	100.75	0	0.00	100.00	2	1,433	0.14%
2020/06/24	1	101.50	0	0.00	101.00	1	1,423	0.07%
2020/06/22	6	103.50	1	103.50	103.00	5	1,456	0.34%
2020/06/15	3	103.33	0	0.00	102.00	3	1,527	0.20%
2020/06/12	2	105.25	4	103.00	107.00	-2	1,521	-0.13%
2020/06/11	3	112.00	1	110.00	110.00	2	1,531	0.13%
2020/06/08	0	0.00	1	119.50	118.50	-1	1,572	-0.06%
2020/06/05	5	122.20	0	0.00	121.00	5	1,588	0.31%
2020/06/01	1	114.00	0	0.00	114.00	1	1,513	0.07%
2020/05/26	6	120.67	2	115.50	113.50	4	1,471	0.27%
2020/05/25	3	110.00	0	0.00	114.00	3	1,378	0.22%
2020/05/22	2	102.00	0	0.00	104.00	2	1,338	0.15%
2020/05/20	0	0.00	1	101.00	102.00	-1	1,331	-0.08%
2020/05/13	0	0.00	1	98.40	98.30	-1	1,268	-0.08%
2020/05/12	1	98.00	0	0.00	98.00	1	1,280	0.08%
2020/05/11	3	99.40	4	99.88	100.50	-1	1,291	-0.08%
2020/05/08	0	0.00	1	95.00	93.30	-1	1,271	-0.08%
2020/05/07	0	0.00	1	93.70	93.90	-1	1,285	-0.08%
2020/05/06	0	0.00	0.2	94.00	92.60	-0.2	1,298	-0.02%
2020/05/04	2	95.10	0	0.00	96.10	2	1,320	0.15%
2020/04/30	1	95.00	3	93.23	96.50	-2	1,360	-0.15%
2020/04/29	0	0.00	1	88.40	89.50	-1	1,316	-0.08%
2020/04/28	0	0.00	1	86.40	86.00	-1	1,318	-0.08%
2020/04/24	1	82.90	0	0.00	83.20	1	1,307	0.08%
2020/04/23	0	0.00	1	85.50	85.50	-1	1,299	-0.08%
2020/04/22	1	81.00	0	0.00	84.00	1	1,295	0.08%
2020/04/21	3	83.23	0	0.00	82.20	3	1,297	0.23%
2020/04/17	1	86.60	0	0.00	84.00	1	1,309	0.08%
2020/04/15	0	0.00	1	86.10	85.00	-1	1,310	-0.08%
2020/04/09	0	0.00	3	83.50	85.00	-3	1,299	-0.23%
2020/04/07	2	81.10	1	81.30	82.50	1	1,274	0.08%
2020/04/06	0	0.00	1	77.20	78.40	-1	1,247	-0.08%
2020/03/30	0	0.00	1	71.60	72.60	-1	1,220	-0.08%
2020/03/23	1	68.00	1	69.10	68.30	0	1,141	0.00%
2020/03/19	1	58.00	4	57.95	57.60	-3	1,112	-0.27%
2020/03/18	0	0.00	1	65.20	62.40	-1	1,085	-0.09%
2020/03/16	1	71.50	0	0.00	69.90	1	1,032	0.10%
2020/03/13	1	76.30	0	0.00	76.90	1	990	0.10%
2020/03/10	1	85.00	1	86.60	86.90	0	900	0.00%
2020/03/06	1	92.00	0	0.00	92.20	1	846	0.12%
2020/03/03	1	96.10	0	0.00	96.20	1	848	0.12%
2020/03/02	0	0.00	1	91.20	97.50	-1	840	-0.12%
2020/02/27	0	0.00	1	97.10	94.50	-1	843	-0.12%
2020/02/26	0.1	97.90	0	0.00	97.90	0.1	844	0.01%
2020/02/25	2	97.75	0	0.00	97.60	2	850	0.24%
2020/02/21	1	100.00	0	0.00	99.90	1	872	0.11%
2020/02/20	0	0.00	1	103.00	102.50	-1	873	-0.11%
2020/02/19	1	100.50	0	0.00	103.00	1	877	0.11%
2020/02/14	0	0.00	2	102.75	103.00	-2	895	-0.22%
2020/02/13	0	0.00	1	101.50	99.90	-1	898	-0.11%
2020/02/11	2.2	96.80	1	98.00	97.10	1.2	908	0.13%
2020/02/10	1	89.80	1	91.50	94.40	0	896	0.00%
2020/02/07	2	95.45	0	0.00	95.00	2	895	0.22%
2020/02/06	0	0.00	1	98.00	97.90	-1	885	-0.11%
2020/02/05	1	95.40	0	0.00	95.50	1	877	0.11%
2020/02/04	0	0.00	1	96.90	96.50	-1	853	-0.12%
2020/02/03	1	92.70	0	0.00	92.70	1	809	0.12%
2020/01/31	0	0.00	0.2	103.50	103.00	-0.2	802	-0.03%
2020/01/14	2	132.00	0	0.00	131.50	2	800	0.25%
2020/01/02	0.2	127.00	1	126.00	126.50	-0.8	854	-0.09%
2019/11/15	1	130.00	0	0.00	130.50	1	983	0.10%
2019/11/13	1	130.50	0	0.00	130.00	1	1,022	0.10%
2019/11/11	0	0.00	1	133.00	132.50	-1	1,019	-0.10%
2019/10/31	0	0.00	1	139.50	139.00	-1	953	-0.10%
2019/10/29	0	0.00	1	141.00	141.00	-1	959	-0.10%
2019/10/28	0	0.00	2	141.75	141.00	-2	988	-0.20%
2019/10/25	3	143.50	0	0.00	142.50	3	1,000	0.30%
2019/10/24	0	0.00	1	140.50	144.50	-1	1,005	-0.10%
2019/10/17	1	142.00	0	0.00	141.00	1	1,048	0.10%
2019/10/16	3	147.17	0	0.00	143.50	3	1,031	0.29%
2019/10/15	11	147.14	10	149.00	148.50	1	1,023	0.10%
2019/10/09	1	147.00	0	0.00	146.50	1	1,070	0.09%
2019/10/04	0	0.00	1	142.50	142.00	-1	1,179	-0.08%
2019/10/03	0	0.00	1	144.00	142.00	-1	1,175	-0.09%
2019/10/02	1	142.00	0	0.00	140.50	1	1,155	0.09%
2019/09/23	1	153.00	1	152.00	151.50	0	1,155	0.00%
2019/09/20	0	0.00	3	150.33	151.50	-3	1,125	-0.27%
2019/09/11	2	141.25	0	0.00	140.00	2	1,064	0.19%
2019/09/09	0	0.00	1	145.50	145.00	-1	1,054	-0.09%
2019/09/06	1	146.50	1	147.00	147.50	0	1,054	0.00%
2019/09/05	1	149.00	1	148.50	148.00	0	1,051	0.00%
2019/09/03	0	0.00	1	150.50	151.00	-1	1,048	-0.10%
2019/09/02	0	0.00	1	150.00	150.50	-1	1,054	-0.09%
2019/08/30	1	149.50	0	0.00	150.00	1	1,057	0.09%
2019/08/27	1	141.50	1	139.50	142.50	0	1,032	0.00%
2019/08/26	0	0.00	3	140.00	137.00	-3	1,011	-0.30%
2019/08/23	0	0.00	1	144.50	144.50	-1	997	-0.10%
2019/08/16	6	158.58	0	0.00	156.00	6	927	0.65%
2019/08/15	1	162.50	0	0.00	161.50	1	894	0.11%
2019/08/14	2	170.50	0	0.00	168.00	2	875	0.23%
2019/08/12	7	178.36	0	0.00	176.50	7	848	0.83%
2019/08/08	1	178.50	1	182.50	184.00	0	836	0.00%
2019/07/29	1	191.50	0	0.00	192.50	1	742	0.13%
2019/07/26	0	0.00	1	192.00	187.00	-1	730	-0.14%
2019/07/25	1	189.00	0	0.00	188.00	1	722	0.14%
2019/07/22	3	183.50	3	183.50	183.00	0	681	0.00%
2019/07/16	0	0.00	1	180.50	180.00	-1	634	-0.16%
2019/07/15	1	190.00	0	0.00	181.50	1	614	0.16%
2019/07/12	1	185.50	0	0.00	185.00	1	572	0.17%
2019/07/11	2	175.50	0	0.00	173.00	2	526	0.38%
2019/07/10	1	170.50	19	172.18	174.00	-18	486	-3.70%
2019/07/09	5	160.50	0	0.00	160.00	5	431	1.16%
2019/07/03	6	168.25	0	0.00	166.50	6	423	1.42%
2019/06/21	5	174.00	0	0.00	172.50	5	422	1.18%
2019/06/17	0	0.00	0.6	178.00	176.00	-0.6	418	-0.14%
2019/06/10	0	0.00	1	171.00	171.50	-1	421	-0.24%
2019/06/05	1	169.50	0	0.00	169.50	1	441	0.23%
2019/06/03	0	0.00	2	169.50	169.00	-2	456	-0.44%
2019/05/30	0	0.00	1	170.00	169.50	-1	452	-0.22%
2019/05/29	0	0.00	1	169.50	169.50	-1	460	-0.22%
2019/05/17	1	185.00	2	190.00	188.00	-1	483	-0.21%
2019/05/08	0	0.00	1	201.00	198.50	-1	532	-0.19%
2019/04/26	2	194.00	0	0.00	198.00	2	523	0.38%
2019/04/25	1	195.00	0	0.00	194.00	1	510	0.20%
2019/04/16	1	203.00	0	0.00	204.00	1	485	0.21%
2019/04/09	1	205.00	5	207.50	210.00	-4	484	-0.82%
2019/04/08	0	0.00	1	203.00	203.00	-1	480	-0.21%
2019/04/03	1	200.00	0	0.00	201.50	1	474	0.21%
2019/04/01	0	0.00	5	207.00	205.00	-5	450	-1.11%
2019/03/22	0	0.00	1	206.00	206.50	-1	461	-0.22%
2019/03/15	1	201.00	0	0.00	201.00	1	474	0.21%
2019/03/11	10	203.75	0	0.00	201.00	10	462	2.16%
2019/02/18	0	0.00	23	240.00	240.00	-23	460	-4.99%
2018/11/21	3	210.50	0	0.00	211.00	3	676	0.44%
2018/11/08	2	199.75	0	0.00	199.50	2	753	0.27%
2018/11/07	0	0.00	2	193.00	193.50	-2	756	-0.26%
2018/11/05	2	201.00	0	0.00	198.00	2	749	0.27%
2018/11/01	14	190.79	6	190.25	193.00	8	743	1.08%
2018/10/31	3	191.50	3	195.00	187.50	0	733	0.00%
2018/09/28	0	0.00	1	265.00	262.00	-1	684	-0.15%
2018/09/27	1	260.50	0	0.00	265.00	1	676	0.15%
2018/09/17	1	232.00	0	0.00	229.50	1	559	0.18%
2018/09/12	0	0.00	1	218.00	223.00	-1	545	-0.18%
2018/09/07	1	238.50	0	0.00	239.00	1	527	0.19%
2018/09/05	2	233.00	0	0.00	231.00	2	513	0.39%
2018/09/03	10	222.00	0	0.00	221.00	10	498	2.01%
2018/08/23	2	239.50	0	0.00	239.00	2	443	0.45%
2018/08/21	0	0.00	2	243.00	250.00	-2	427	-0.47%
2018/08/16	2	251.50	0	0.00	253.00	2	332	0.60%
2018/07/20	0	0.00	1	276.50	277.00	-1	339	-0.29%
2018/07/13	1	272.00	0	0.00	269.00	1	323	0.31%
2018/06/08	1	345.00	0	0.00	341.00	1	309	0.32%
2018/06/06	1	335.00	0	0.00	335.00	1	310	0.32%
2018/04/30	0	0.00	1	354.00	343.50	-1	263	-0.38%
2018/04/19	1	370.00	0	0.00	363.00	1	272	0.37%
2018/04/03	1	375.00	0	0.00	375.00	1	306	0.33%
2018/03/28	0	0.00	1	382.50	379.00	-1	315	-0.32%
2018/03/14	1	378.00	0	0.00	367.50	1	282	0.35%
2018/02/01	1	427.00	1	429.50	428.00	0	354	0.00%
2018/01/23	0	0.00	1	419.00	425.50	-1	337	-0.30%
2018/01/22	1	401.50	2	409.00	402.00	-1	327	-0.31%
2018/01/16	2	386.50	0	0.00	388.00	2	319	0.63%