台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)
可現股當沖
  • 股價
    78.6
  • 漲跌
    ▼0.8
  • 漲幅
    -1.01%
  • 成交量
    286
  • 產業
    上市 電子零組件類股
  • 647人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健和興 (3003)籌碼相關-元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00379.1778.60-3826-0.36%
2024/06/110.480.4000.0079.600.48150.05%
2024/06/0700.00080.7081.200810-0.01%
2024/06/0500.00180.7080.50-1798-0.13%
2024/05/31180.8000.0080.3018010.12%
2024/05/292281.0300.0081.20227892.79%
2024/05/28181.90582.5082.10-4781-0.51%
2024/05/275082.1900.0082.30507746.46%
2024/05/2300.001.579.3079.10-1.5728-0.21%
2024/05/2100.00178.4078.50-1720-0.14%
2024/05/200.179.5000.0079.800.17190.01%
2024/05/17177.4000.0077.8017000.14%
2024/05/1400.000.279.3079.50-0.2687-0.03%
2024/05/130.179.3000.0079.500.16790.01%
2024/05/0900.000.278.7079.00-0.2653-0.03%
2024/05/0700.002677.4678.00-26615-4.22%
2024/05/060.376.5800.0076.600.35830.05%
2024/05/0300.002076.2576.00-20565-3.54%
2024/05/0200.005575.5576.00-55553-9.93%
2024/04/2900.00475.9075.90-4513-0.78%
2024/04/2600.00673.0873.50-6469-1.28%
2024/04/220.172.70272.5572.00-1.9413-0.47%
2024/04/1900.00170.8070.80-1376-0.27%
2024/04/1700.00470.7871.70-4343-1.16%
2024/04/16168.6000.0068.5013240.31%
2024/04/150.170.0000.0070.200.13140.02%
2024/04/12169.4000.0068.9013000.33%
2024/04/080.168.1000.0067.700.12900.03%
2024/04/010.170.4000.0070.700.12860.03%
2024/03/29170.2000.0070.4012820.35%
2024/03/26170.0000.0069.6012790.36%
2024/03/250.170.9000.0070.500.12790.03%
2024/03/13269.1000.0068.5022940.68%
2024/03/110.168.6000.0068.800.12920.02%
2024/03/01170.7000.0071.0012950.34%
2024/02/27270.6500.0070.7022910.69%
2024/02/2600.000.471.5071.60-0.4292-0.14%
2024/02/22272.0500.0072.3022870.70%
2024/02/2100.003.172.3072.20-3.1282-1.08%
2024/02/20072.10272.2071.50-2279-0.70%
2024/02/191.172.51173.0072.500.12770.02%
2024/01/310.168.6000.0068.200.12460.02%
2024/01/2900.00169.3069.30-1247-0.40%
2024/01/24169.6000.0069.6012530.39%
2024/01/180.268.0000.0067.900.22620.06%
2024/01/15170.3000.0070.3012630.38%
2024/01/120.169.5000.0069.600.12720.02%
2024/01/080.171.3000.0070.700.12950.02%
2023/12/19071.200.571.2071.10-0.5331-0.15%
2023/12/18172.6000.0072.6013320.30%
2023/12/110.172.5000.0072.100.14190.02%
2023/12/010.272.8000.0072.800.24340.05%
2023/11/30272.9000.0073.0024410.45%
2023/11/2900.00171.6071.70-1438-0.23%
2023/11/2800.00471.9572.00-4451-0.89%
2023/11/270.171.80171.4071.40-0.9459-0.20%
2023/11/24172.2000.0071.8014740.21%
2023/11/211.171.1100.0071.101.14850.23%
2023/11/16170.5000.0070.5015040.20%
2023/11/140.268.7500.0068.700.25010.04%
2023/11/130.169.2000.0069.000.15030.01%
2023/11/0900.00169.1069.10-1517-0.19%
2023/11/060.469.1300.0069.000.45460.07%
2023/11/032.168.15268.3068.400.15540.02%
2023/10/31368.33166.8066.8025770.35%
2023/10/30268.50268.4068.4005830.00%
2023/10/260.268.6500.0068.200.26100.03%
2023/10/250.269.3000.0068.600.26800.03%
2023/10/200.168.7900.0068.500.17050.02%
2023/10/190.270.1700.0069.900.27240.02%
2023/10/181.270.1100.0072.401.27280.17%
2023/10/1700.00170.8071.00-1724-0.14%
2023/10/160.270.5500.0070.100.27370.03%
2023/10/131.170.7300.0070.701.17590.14%
2023/10/122.170.6400.0071.202.18070.26%
2023/10/110.271.1700.0070.500.28180.02%
2023/10/0500.00171.7071.70-1861-0.12%
2023/10/040.271.8700.0072.000.28780.02%
2023/10/020.273.1000.0072.900.29060.02%
2023/09/270.172.2000.0071.800.19580.01%
2023/09/21072.6000.0071.8001,0390.00%
2023/09/20073.701.173.1473.30-1.11,054-0.10%
2023/09/190.173.70173.6073.70-0.91,081-0.08%
2023/09/18173.7000.0074.1011,1380.09%
2023/09/15175.20174.7074.8001,2070.00%
2023/09/14174.40273.1574.20-11,178-0.08%
2023/09/12171.1000.0071.2011,1980.08%
2023/09/110.171.3000.0070.500.11,2220.01%
2023/09/01172.80173.1072.2001,8380.00%
2023/08/30173.0000.0072.4011,8670.05%
2023/08/2900.00171.0071.00-11,914-0.05%
2023/08/282.170.391.170.0070.0011,9480.05%
2023/08/25170.10170.5070.6001,9590.00%
2023/08/24270.50170.1070.1011,9670.05%
2023/08/221671.0000.0070.30162,0100.80%
2023/08/2130.171.3000.0071.0030.12,0561.46%
2023/08/182371.7700.0071.50232,1021.09%
2023/08/17170.7000.0072.1012,1220.05%
2023/08/163171.3000.0071.60312,1451.45%
2023/08/15171.1000.0071.1012,2910.04%
2023/08/140.171.0000.0070.900.12,4270.00%
2023/08/1100.00173.0072.00-12,439-0.04%
2023/08/08176.7000.0076.5012,4420.04%
2023/08/0400.00177.0077.30-12,425-0.04%
2023/08/02176.5000.0076.4012,4420.04%
2023/07/282.181.141.182.1080.0012,4310.04%
2023/07/26077.2000.0076.5002,3700.00%
2023/07/241.376.2900.0076.101.32,3730.06%
2023/07/210.179.0000.0078.600.12,3540.00%
2023/07/190.179.59379.0078.90-2.92,390-0.12%
2023/07/173.181.740.282.4283.0032,4580.12%
2023/07/14180.6000.0080.5012,5080.04%
2023/07/130.181.00181.4281.20-12,524-0.04%
2023/07/120.380.9700.0080.300.32,5460.01%
2023/07/111.181.0600.0081.201.12,6020.04%
2023/07/100.182.5000.0081.900.12,6300.00%
2023/07/07183.30182.1082.0002,6340.00%
2023/07/0600.00284.0084.10-22,618-0.08%
2023/07/0500.00185.6084.70-12,606-0.04%
2023/07/0400.000.185.0084.60-0.12,5720.00%
2023/06/3000.00182.9082.80-12,531-0.04%
2023/06/29082.0000.0082.3002,5010.00%
2023/06/28080.90180.6080.50-12,482-0.04%
2023/06/2700.00282.7081.50-22,465-0.08%
2023/06/26384.3000.0083.5032,4350.12%
2023/06/21386.67287.1087.7012,3700.04%
2023/06/200.184.6000.0084.700.12,2880.00%
2023/06/190.183.20182.7083.10-0.92,263-0.04%
2023/06/16184.8000.0084.3012,2360.04%
2023/06/14285.6000.0084.5022,1930.09%
2023/06/13587.88287.1587.2032,1240.14%
2023/06/12386.678.186.5687.60-5.12,033-0.25%
2023/06/09884.31484.5584.9041,8710.21%
2023/06/080.182.64281.9081.80-1.91,754-0.11%
2023/06/07382.530.183.1084.202.91,7020.17%
2023/06/05180.9000.0080.6011,6040.06%
2023/06/0100.00180.8980.70-11,520-0.07%
2023/05/29180.3000.0079.2011,4590.07%
2023/05/2500.004780.0080.10-471,401-3.35%
2023/05/1900.001080.7078.60-101,267-0.79%
2023/05/18780.075081.5682.30-431,118-3.85%
2023/05/170.174.9000.0075.100.19760.01%
2023/05/15171.8000.0072.6019420.11%
2023/05/0500.00177.3077.10-1905-0.11%
2023/05/02177.3000.0077.2018940.11%
2023/04/21179.20377.3776.30-2814-0.25%
2023/04/19279.50280.0579.2007090.01%
2023/04/1400.00178.4077.80-1535-0.19%
2023/03/3000.00171.5071.30-1374-0.27%
2023/03/2800.00170.7070.30-1377-0.27%
2023/03/221071.3000.0071.80103792.63%
2023/03/211070.6500.0070.70103792.64%
2023/03/201069.5000.0069.90103762.66%
2023/03/173069.8000.0069.80303777.96%
2023/03/154071.3000.0071.004037110.76%
2023/03/1000.000.574.1072.70-0.5387-0.13%
2023/03/08173.2000.0075.5013590.28%
2023/03/0200.00172.0071.90-1365-0.27%
2023/03/01173.2000.0072.0013640.27%
2023/02/24172.0000.0071.8013620.28%
2023/02/0900.00173.1073.10-1427-0.23%
2023/01/0500.00170.6070.60-1518-0.19%
2023/01/03171.0000.0070.9015380.19%
2022/12/29169.50169.9069.7005540.00%
2022/12/16172.5000.0072.2016550.15%
2022/12/0800.000.172.5072.30-0.1774-0.01%
2022/12/0700.00072.3072.0007830.00%
2022/12/0600.00274.5073.00-2787-0.25%
2022/11/28174.10174.3073.7008450.00%
2022/11/2500.00173.6073.10-1856-0.12%
2022/11/24173.9000.0073.6018620.12%
2022/11/2200.00171.6071.30-1929-0.11%
2022/11/1800.00272.8072.60-21,095-0.18%
2022/11/1700.001772.7072.60-171,098-1.55%
2022/11/1600.00172.7072.20-11,103-0.09%
2022/11/1400.000.571.0071.70-0.51,099-0.05%
2022/11/0900.001172.5072.50-111,154-0.95%
2022/11/0100.00269.9069.90-21,303-0.15%
2022/10/1200.00170.2070.00-11,793-0.06%
2022/10/07173.5000.0073.3011,9380.05%
2022/10/05273.5000.0072.0021,9420.10%
2022/09/30170.0000.0071.3011,9410.05%
2022/09/29472.1000.0070.7041,9450.21%
2022/09/272073.4400.0073.70201,9451.03%
2022/09/23676.5000.0076.5061,9410.31%
2022/09/2200.00178.0078.10-11,951-0.05%
2022/09/20479.15479.2079.0001,9550.00%
2022/09/1600.002082.3079.40-201,934-1.03%
2022/09/15179.0000.0078.9011,8870.05%
2022/09/14076.7000.0078.2001,8870.00%
2022/09/08176.5000.0076.8011,9010.05%
2022/08/3000.00183.6083.30-11,845-0.05%
2022/08/292082.10283.9082.50181,8410.98%
2022/08/26486.702886.5086.60-241,785-1.34%
2022/08/25186.002985.3386.30-281,696-1.65%
2022/08/1900.00284.0083.90-21,651-0.12%
2022/08/181183.15183.1083.70101,6450.61%
2022/08/1700.001384.3983.60-131,640-0.79%
2022/08/1600.001084.5084.80-101,622-0.62%
2022/08/15184.20184.8084.6001,5850.00%
2022/08/12283.2500.0082.6021,5280.13%
2022/08/11182.701282.2083.40-111,512-0.73%
2022/08/1000.00582.2081.60-51,509-0.33%
2022/08/09181.5000.0081.8011,5240.07%
2022/08/08182.4000.0082.5011,5210.07%
2022/08/040.180.9900.0081.300.11,4850.00%
2022/08/0300.002981.0880.30-291,472-1.97%
2022/08/012183.1000.0083.50211,4511.45%
2022/07/2900.001584.2783.80-151,449-1.03%
2022/07/28183.70683.3083.20-51,409-0.35%
2022/07/2700.00181.9082.70-11,340-0.07%
2022/07/2600.00179.7080.00-11,295-0.08%
2022/07/22182.7000.0080.6011,2500.08%
2022/07/21380.23281.0081.5011,2180.08%
2022/07/20481.93181.9080.8031,1690.26%
2022/07/18179.102279.5081.40-211,043-2.01%
2022/07/15277.309676.8877.40-94939-10.01%
2022/07/0800.00673.5573.20-6924-0.65%
2022/07/01171.8000.0069.8019560.10%
2022/06/3000.00173.0073.30-1953-0.10%
2022/06/27175.4000.0075.5019550.10%
2022/06/2400.00174.0074.00-1987-0.10%
2022/06/23171.0000.0072.7011,0420.10%
2022/06/21572.5000.0073.3051,1340.44%
2022/06/1621976.5500.0075.802191,11619.62% 大買/鉅額交易
2022/06/10177.2000.0077.5011,0940.09%
2022/06/0600.00578.0077.80-51,079-0.46%
2022/05/26172.3000.0071.2011,1010.09%
2022/05/23573.0000.0072.2051,2130.41%
2022/05/19171.8000.0071.8011,3020.08%
2022/05/18172.20173.5072.2001,3150.00%
2022/04/22179.30179.2079.4001,2020.00%
2022/04/2100.00180.1080.20-11,207-0.08%
2022/04/18178.7000.0078.6011,2080.08%
2022/04/131.679.30180.0078.700.61,2280.05%
2022/04/080.283.7000.0082.700.21,2130.02%
2022/03/28188.4000.0089.3011,2410.08%
2022/03/25389.43689.0886.90-31,184-0.25%
2022/03/2400.00385.9087.50-31,100-0.27%
2022/03/230.584.20184.1083.80-0.51,088-0.05%
2022/03/22283.2500.0083.7021,0990.18%
2022/03/18182.9900.0083.4011,1400.09%
2022/03/1700.00182.6083.00-11,146-0.09%
2022/03/16181.10381.1381.00-21,151-0.17%
2022/03/100.284.9000.0084.000.21,1970.02%
2022/03/08382.4300.0081.5031,2170.25%
2022/03/070.585.0000.0084.800.51,2230.04%
2022/03/03190.90190.9090.3001,2610.00%
2022/03/02190.90290.5090.90-11,294-0.08%
2022/02/25188.00290.7590.60-11,330-0.08%
2022/02/24187.2000.0086.1011,3430.07%
2022/02/22289.05689.3790.00-41,400-0.29%
2022/02/21289.10389.5089.50-11,458-0.07%
2022/02/08186.1000.0086.1012,1130.05%
2022/01/2600.00283.8082.10-22,318-0.09%
2022/01/250.384.0000.0083.800.32,5610.01%
2022/01/24382.2700.0083.2032,7240.11%
2022/01/21585.4000.0083.5052,8420.18%
2022/01/20385.8000.0086.7032,9790.10%
2022/01/1700.00387.6088.30-33,686-0.08%
2022/01/14385.3000.0086.3033,7730.08%
2022/01/12187.4000.0087.3014,2880.02%
2022/01/06291.8500.0091.1024,4840.04%
2022/01/03191.20592.2891.10-44,527-0.09%
2021/12/30191.6000.0091.7014,5790.02%
2021/12/2800.00192.5092.50-14,630-0.02%
2021/12/24193.70195.2093.0004,6890.00%
2021/12/23294.20494.5095.10-24,678-0.04%
2021/12/1700.00292.4092.20-24,817-0.04%
2021/12/16293.8000.0093.8024,9120.04%
2021/12/1400.00190.5089.60-14,994-0.02%
2021/12/09194.3000.0093.0015,0060.02%
2021/12/011.292.0000.0093.701.25,5270.02%
2021/11/3000.00192.2093.30-15,552-0.02%
2021/11/291.291.5800.0091.801.25,6320.02%
2021/11/260.292.0000.0091.100.25,6430.00%
2021/11/241.392.980.293.9593.601.15,7490.02%
2021/11/232.594.49194.5094.501.55,9330.03%
2021/11/2200.00396.8396.40-36,085-0.05%
2021/11/19398.03298.8597.6016,4950.02%
2021/11/1800.001100.0099.90-16,829-0.01%
2021/11/1700.00699.7598.30-66,955-0.09%
2021/11/16398.331102.5097.6026,9850.03%
2021/11/15399.101098.83100.50-76,924-0.10%
2021/11/12796.76297.6097.4056,9550.07%
2021/11/11195.7000.0094.2016,9960.01%
2021/11/10195.10394.9395.50-27,004-0.03%
2021/11/09196.60396.9096.40-27,025-0.03%
2021/11/08295.15394.5094.10-16,991-0.01%
2021/11/05596.24196.0096.0046,9940.06%
2021/11/0400.00197.5096.40-16,983-0.01%
2021/11/03197.4000.0097.6017,0540.01%
2021/11/02799.74397.6398.2047,1030.06%
2021/11/01799.741498.89101.50-76,882-0.10%
2021/10/296.196.146.396.6696.90-0.26,7370.00%
2021/10/28494.558.194.4994.20-4.16,634-0.06%
2021/10/2710.198.8200.0097.5010.16,5300.15%
2021/10/267100.1313100.2497.80-66,410-0.09%
2021/10/25898.401398.2998.40-56,101-0.08%
2021/10/22295.1000.0095.9026,0010.03%
2021/10/211197.08295.8094.9095,9970.15%
2021/10/2012.197.24697.6796.606.15,8370.10%
2021/10/194.292.67593.3493.00-0.85,619-0.01%
2021/10/1800.000.289.9088.80-0.25,6200.00%
2021/10/15187.90589.2688.20-45,723-0.07%
2021/10/135.285.0300.0085.005.25,8240.09%
2021/10/1200.00189.7087.70-15,902-0.02%
2021/10/08290.68490.0589.70-25,993-0.03%
2021/10/071.187.02187.2089.700.16,0800.00%
2021/10/04285.2000.0082.0026,6800.03%
2021/09/30687.35587.5087.8016,7770.01%
2021/09/29387.0300.0086.4036,9240.04%
2021/09/281289.1000.0088.80127,0250.17%
2021/09/27191.70189.6090.1007,1130.00%
2021/09/24194.90192.9092.9007,1270.00%
2021/09/23194.10693.0093.50-57,123-0.07%
2021/09/2200.001089.0089.30-107,123-0.14%
2021/09/17189.504.189.3490.30-3.17,204-0.04%
2021/09/16388.00386.2086.1007,3700.00%
2021/09/150.186.6500.0085.600.17,4770.00%
2021/09/14187.3000.0086.6017,6230.01%
2021/09/1300.00086.9086.6007,7900.00%
2021/09/10188.20288.0588.30-17,963-0.01%
2021/09/09187.9000.0088.9018,2550.01%
2021/09/08888.61489.0887.3048,3380.05%
2021/09/07593.12193.7091.2048,3320.05%
2021/09/06897.83897.7597.5008,2500.00%
2021/09/03294.1000.0093.5028,0820.02%
2021/09/02293.70093.1092.6028,0570.02%
2021/09/01195.70195.3096.0007,9820.00%
2021/08/31297.60296.7596.3007,9920.00%
2021/08/30199.00197.7097.0008,0030.00%
2021/08/27398.33198.5097.5027,9500.03%
2021/08/264102.754101.25103.0007,7500.00%
2021/08/2513.1104.8012.1105.35104.0017,5910.01%
2021/08/2417100.6725102.02102.50-87,200-0.11%
2021/08/23895.281096.4698.00-26,866-0.03%
2021/08/20391.30491.5092.50-16,756-0.01%
2021/08/19691.32490.9887.5026,7560.03%
2021/08/18386.27387.8091.7006,8840.00%
2021/08/17089.80489.1387.90-46,778-0.06%
2021/08/13289.40289.7588.6006,6320.00%
2021/08/11188.80290.6089.20-16,589-0.02%
2021/08/10391.8700.0091.1036,5600.05%
2021/08/09194.405.495.2592.40-4.46,582-0.07%
2021/08/06292.20492.9591.80-26,442-0.03%
2021/08/0500.00190.6090.20-16,356-0.02%
2021/08/04291.1000.0091.1026,4270.03%
2021/08/03193.1000.0092.1016,4680.02%
2021/08/0200.00191.1092.70-16,484-0.02%
2021/07/30089.602.692.8789.80-2.66,495-0.04%
2021/07/29389.032.290.6992.600.86,4910.01%
2021/07/281.487.70486.6888.70-2.66,481-0.04%
2021/07/27392.663.190.2590.30-0.16,5070.00%
2021/07/262.193.14193.3093.001.16,4930.02%
2021/07/230.892.8400.0092.500.86,5240.01%
2021/07/22492.08792.7694.20-36,497-0.05%
2021/07/21590.70290.5090.5036,4430.05%
2021/07/20286.55886.3886.70-66,462-0.09%
2021/07/19190.801.190.7090.30-0.16,4650.00%
2021/07/16190.60192.0090.2006,5160.00%
2021/07/15589.40388.3391.7026,5050.03%
2021/07/14191.1600.0088.2016,4990.02%
2021/07/131896.931198.1393.5076,5910.11%
2021/07/12190.70795.6697.90-66,350-0.09%
2021/07/09490.20289.4089.0026,3260.03%
2021/07/08188.9000.0089.0016,3550.02%
2021/07/071088.93989.5187.3016,3790.02%
2021/07/06389.3311.588.8788.80-8.56,515-0.13%
2021/07/05486.15387.1387.8016,4380.02%
2021/07/021.584.93485.5386.20-2.56,500-0.04%
2021/07/01484.20381.3781.5016,6900.01%
2021/06/30185.3000.0083.2016,7370.01%
2021/06/29283.95383.5084.00-16,752-0.01%
2021/06/28686.72587.3885.5016,6720.01%
2021/06/251188.801989.2786.60-86,619-0.12%
2021/06/24186.20185.4085.4006,4080.00%
2021/06/23183.302984.7285.20-286,305-0.44%
2021/06/22284.50283.9081.8006,2050.00%
2021/06/212583.62380.4083.50226,0490.36%
2021/06/181982.143181.1681.50-125,942-0.20%
2021/06/17778.06778.5377.8005,7610.00%
2021/06/16476.9000.0076.9045,7350.07%
2021/06/1500.001876.9177.50-185,772-0.31%
2021/06/11374.83174.4074.7025,7270.03%
2021/06/101174.1300.0073.30115,8720.19%
2021/06/09173.2000.0073.2015,8700.02%
2021/06/0800.00174.6074.60-15,857-0.02%
2021/06/07173.3000.0076.3015,8200.02%
2021/06/0400.00173.0072.10-15,741-0.02%
2021/06/0300.00274.6073.90-25,719-0.03%
2021/06/02173.50172.6074.2005,7060.00%
2021/06/01474.30974.6074.90-55,666-0.09%
2021/05/311373.11873.7174.2055,6240.09%
2021/05/281371.91872.8872.6055,5460.09%
2021/05/27670.00970.3369.80-35,451-0.06%
2021/05/26570.22769.5167.80-25,361-0.04%
2021/05/25266.55467.6066.60-25,177-0.04%
2021/05/24664.9800.0065.0065,1990.12%
2021/05/1900.00163.5063.10-15,430-0.02%
2021/05/18461.13161.1063.0035,4900.05%
2021/05/17457.95757.8957.60-35,559-0.05%
2021/05/14663.47566.2462.5015,5200.02%
2021/05/13764.83166.2064.0065,4910.11%
2021/05/126.265.881567.4566.10-8.85,467-0.16%
2021/05/111.269.50169.1068.100.25,4270.00%
2021/05/101072.1000.0072.00105,4210.18%
2021/05/07175.50273.9574.90-15,478-0.02%
2021/05/064.172.69672.2072.30-1.95,521-0.03%
2021/05/053.772.59572.5671.10-1.35,611-0.02%
2021/05/048.372.90570.1471.803.35,7670.06%
2021/05/039.174.771374.9674.20-3.95,790-0.07%
2021/04/293.576.83175.7075.702.55,8550.04%
2021/04/28378.00377.7378.5005,9730.00%
2021/04/275.677.4000.0077.205.66,2630.09%
2021/04/261678.93578.5478.90116,9790.16%
2021/04/23476.132.277.5577.501.87,1930.03%
2021/04/2200.00273.5573.10-27,253-0.03%
2021/04/21277.7000.0076.5027,1640.03%
2021/04/201175.8210.576.4277.700.57,0880.01%
2021/04/19275.102876.2376.40-267,014-0.37%
2021/04/16372.20273.1074.4016,8150.01%
2021/04/15572.00672.8771.90-16,707-0.01%
2021/04/14368.6700.0070.3036,5250.05%
2021/04/130.569.50769.6469.50-6.56,467-0.10%
2021/04/12772.34374.0771.0046,4140.06%
2021/04/091.568.2000.0067.901.56,3320.02%
2021/04/08168.2300.0069.0016,4340.02%
2021/04/07368.47268.3067.2016,3550.02%
2021/04/01260.95960.8160.50-76,100-0.11%
2021/03/3000.00260.3060.30-26,138-0.03%
2021/03/23359.70158.5058.2025,9170.03%
2021/03/22261.65661.2560.20-45,817-0.07%
2021/03/19360.13160.6060.1025,6860.04%
2021/03/1800.00359.6360.60-35,595-0.05%
2021/03/17258.45158.8058.2015,4710.02%
2021/03/16758.612.159.3358.804.95,4330.09%
2021/03/1500.00255.9056.10-25,270-0.04%
2021/03/1200.00155.7055.20-15,273-0.02%
2021/03/1100.00555.5055.60-55,259-0.10%
2021/03/1000.00154.1053.90-15,240-0.02%
2021/03/0900.00153.0053.40-15,250-0.02%
2021/03/08153.8000.0053.9015,2480.02%
2021/03/0300.00354.0054.90-35,271-0.06%
2021/03/02254.1000.0054.0025,2940.04%
2021/02/25156.0000.0056.0015,3090.02%
2021/02/24156.5000.0055.5015,3480.02%
2021/02/231.157.9500.0057.001.15,3410.02%
2021/02/22558.381859.3958.80-135,289-0.25%
2021/02/191557.80657.5057.4095,1300.18%
2021/02/18155.601456.3456.20-135,046-0.26%
2021/02/171353.601154.3855.3024,9640.04%
2021/02/053.250.7300.0050.303.24,8600.07%
2021/02/04251.60250.6050.9004,8310.00%
2021/02/03251.80652.3351.40-44,841-0.08%
2021/02/02952.481052.7552.70-14,888-0.02%
2021/02/01151.20250.8051.00-14,848-0.02%
2021/01/29656.33352.6053.0034,7850.06%
2021/01/28356.73756.9055.60-44,688-0.09%
2021/01/27256.40156.8056.8014,5820.02%
2021/01/263256.972857.2255.3044,4420.09%
2021/01/251556.321257.4655.0034,2310.07%
2021/01/22455.15354.6757.4014,1070.02%
2021/01/211557.131156.6956.1043,9670.10%
2021/01/207958.846859.6458.10113,7670.29%
2021/01/19860.182361.9359.30-153,400-0.44%
2021/01/181056.392257.1657.20-122,591-0.46%
2021/01/15352.001152.0052.00-82,213-0.36%
2021/01/13146.6000.0046.5512,0160.05%
2021/01/1200.001145.8646.05-111,997-0.55%
2021/01/08146.70146.5546.5001,9460.00%
2021/01/07147.90247.8547.55-11,912-0.05%
2021/01/061147.82248.1547.0091,8720.48%
2021/01/05149.7500.0048.7011,7990.06%
2021/01/04350.15949.4049.40-61,749-0.34%
2020/12/31749.50548.9949.1521,5990.13%
2020/12/30745.85847.0947.20-11,403-0.07%
2020/12/29245.08245.4045.0001,2750.00%
2020/12/281346.40846.3845.9051,2350.40%
2020/12/25844.78344.9046.7051,0910.46%
2020/12/22241.9000.0041.3029480.21%
2020/12/1600.00142.4542.50-1961-0.10%
2020/12/1500.00242.0841.85-2961-0.21%
2020/12/09743.92344.1844.5049390.43%
2020/12/03243.8500.0043.4028910.22%
2020/12/0200.00243.6043.35-2900-0.22%
2020/11/26343.6700.0043.1539940.30%
2020/11/2500.00143.2043.45-11,008-0.10%
2020/11/24143.2500.0043.2519800.10%
2020/11/23143.40243.5843.55-1949-0.11%
2020/11/20343.13242.4342.6018780.11%
2020/11/1700.00141.3541.60-1831-0.12%
2020/11/1600.00541.7541.00-5844-0.59%
2020/11/11241.5000.0041.5028450.24%
2020/11/10241.63142.6041.7018180.12%
2020/11/09240.1800.0040.2527370.27%
2020/10/19339.2700.0039.4039180.33%
2020/10/0800.00139.5039.40-1960-0.10%
2020/09/28139.2500.0039.2011,2010.08%
2020/09/23240.3500.0040.5021,3910.14%
2020/09/1700.00142.1541.80-11,514-0.07%
2020/09/02141.9500.0041.9011,5630.06%
2020/09/01643.94144.3042.8551,5510.32%
2020/08/20239.00538.8238.10-31,592-0.19%
2020/08/18140.4500.0040.4011,5690.06%
2020/08/07141.8500.0041.8511,5750.06%
2020/07/2700.00540.5540.50-51,556-0.32%
2020/07/24142.0000.0041.8511,5470.06%
2020/07/09246.65346.0746.35-11,572-0.06%
2020/07/08347.80847.6847.65-51,532-0.33%
2020/07/06145.10244.8045.45-11,390-0.07%
2020/07/021045.57245.4545.5081,3490.59%
2020/07/01143.50645.4345.80-51,203-0.42%
2020/06/30141.7500.0041.6511,0780.09%
2020/06/17142.35142.2042.2001,1250.00%
2020/06/11342.20342.1040.9501,0950.00%
2020/06/03341.42341.5041.8501,0580.00%
2020/05/282343.572042.3441.5531,0150.30%
2020/05/27340.88342.2843.1508950.00%
2020/05/25239.0000.0039.1028350.24%
2020/05/2100.00139.3039.10-1817-0.12%
2020/05/05137.7000.0037.7516980.14%
2020/04/2100.00337.4036.40-3751-0.40%
2020/04/20337.1500.0037.6537430.40%
2020/04/16237.55237.8038.0006920.00%
2020/03/23127.6500.0027.7517470.13%
2020/03/09239.8000.0039.8027720.26%
2020/01/31345.3000.0044.8531,1490.26%
2020/01/30144.7500.0044.6511,1740.09%
2020/01/1000.00148.3048.15-11,538-0.06%
2020/01/07146.9000.0047.1511,7690.06%
2020/01/0600.00148.5048.30-11,806-0.06%
2019/12/31450.0000.0049.5041,8290.22%
2019/12/26849.91149.7549.7071,9040.37%
2019/12/20249.8000.0049.4022,0070.10%
2019/12/19150.5000.0050.2011,9980.05%
2019/12/17149.55349.6749.65-21,973-0.10%
2019/12/16548.47249.0349.6031,9430.15%
2019/12/11246.1000.0045.9021,8870.11%
2019/12/09346.9300.0046.9031,8800.16%
2019/12/05245.65145.8045.8511,8670.05%
2019/12/03145.6000.0045.9511,8550.05%
2019/11/2900.00349.9547.70-31,801-0.17%
2019/11/2800.002149.9049.50-211,769-1.19%
2019/11/2700.00649.4949.70-61,755-0.34%
2019/11/2000.00148.8048.65-11,730-0.06%
2019/11/19147.6000.0047.7011,7240.06%
2019/11/14648.7300.0047.8561,7040.35%
2019/11/08349.20149.3049.0021,6470.12%
2019/11/071249.13350.1048.3091,6370.55%
2019/11/06250.501050.3049.90-81,603-0.50%
2019/11/05150.10150.2050.0001,5840.00%
2019/11/0100.00451.7051.30-41,553-0.26%
2019/10/31353.50852.2451.10-51,542-0.32%
2019/10/3000.00551.5052.30-51,468-0.34%
2019/10/2500.00151.3050.20-11,347-0.07%
2019/10/23251.4500.0050.7021,2690.16%
2019/10/22152.30651.4851.80-51,196-0.42%
2019/10/21148.6500.0049.0011,0230.10%
2019/10/16148.9000.0047.1018860.11%
2019/10/07146.2000.0046.1516520.15%
2019/10/0300.00145.9546.10-1645-0.15%
2019/10/02145.90745.9145.90-6602-1.00%
2019/10/0100.00144.5045.20-1506-0.20%
2019/09/2600.00142.4042.65-1416-0.24%
2019/09/2300.00141.8541.85-1419-0.24%
2019/08/23140.0000.0040.2514300.23%
2019/08/2100.00240.2040.55-2427-0.47%
2019/08/02139.8000.0039.8014420.23%
2019/07/2300.00141.1541.90-1476-0.21%
2019/07/17341.0000.0041.1534960.60%
2019/07/11242.1000.0042.0526310.32%
2019/07/10142.1000.0042.2517070.14%
2019/07/0900.00241.7042.05-2697-0.29%
2019/07/0200.00639.8039.90-6670-0.89%
2019/07/01139.8000.0039.8016650.15%
2019/06/28239.4500.0039.4026590.30%
2019/06/1700.00040.7040.3507740.00%
2019/06/1400.00040.2540.3007820.00%
2019/06/13340.7300.0040.5037920.38%
2019/05/2700.00139.8040.20-1941-0.11%
2019/05/17140.5000.0039.6011,1160.09%
2019/05/1400.00139.0540.70-11,164-0.09%
2019/05/13141.4500.0040.3511,1880.08%
2019/05/1000.00142.6041.75-11,197-0.08%
2019/05/0900.00443.1941.85-41,200-0.33%
2019/05/03245.5300.0045.7021,1990.17%
2019/04/24146.7000.0046.6011,3200.08%
2019/04/19547.121047.5547.95-51,411-0.35%
2019/04/181047.3800.0046.70101,4070.71%
2019/04/171848.92548.1147.90131,3810.94%
2019/04/16246.65946.8647.50-71,295-0.54%
2019/04/1500.00145.3545.65-11,216-0.08%
2019/04/111046.0000.0045.20101,2150.82%
2019/04/031044.40144.3044.3091,2410.72%
2019/04/02544.1000.0044.2051,2730.39%
2019/03/28644.2800.0044.2061,2720.47%
2019/03/27544.7500.0044.8051,2630.40%
2019/03/25144.4000.0044.9011,2570.08%
2019/03/22845.7400.0045.3081,2750.63%
2019/03/21246.6000.0046.5021,2590.16%
2019/03/20245.35246.0046.2001,2190.00%
2019/03/1800.00145.0044.80-11,181-0.08%
2019/03/15645.64545.4545.3511,1700.09%
2019/03/14445.6800.0045.7541,1500.35%
2019/03/06145.50245.4345.35-11,261-0.08%
2019/02/21346.9000.0046.6031,3330.22%
2019/02/2000.00246.7346.40-21,302-0.15%
2019/02/1800.00145.3044.75-11,234-0.08%
2019/02/15146.2000.0045.1511,2220.08%
2019/01/1800.001046.1046.65-101,079-0.93%
2019/01/1700.00145.0545.10-11,031-0.10%
2019/01/15145.4000.0045.8519910.10%
2019/01/11244.33544.2543.25-3904-0.33%
2019/01/0700.00141.6041.45-1852-0.12%
2018/12/2800.00143.2043.25-1842-0.12%
2018/12/271042.9000.0043.10108521.17%
2018/12/26142.8000.0042.8518460.12%
2018/12/06243.8500.0042.0027720.26%
2018/12/0400.00146.5545.65-1748-0.13%
2018/11/22139.2500.0038.6515040.20%
2018/11/09140.0000.0039.1014520.22%
2018/11/08140.3500.0040.0014560.22%
2018/10/12139.10139.3039.5505730.00%
2018/10/08143.7000.0043.8515460.18%
2018/10/05144.55244.2544.10-1545-0.18%
2018/10/04148.3000.0047.4015320.19%
2018/09/27245.5000.0045.6524580.44%
2018/08/2200.00148.7048.70-1525-0.19%
2018/08/21148.7000.0048.7015250.19%
2018/08/1600.00149.0049.20-1519-0.19%
2018/08/14148.90148.7549.2505110.00%
2018/08/0300.00152.0052.00-1416-0.24%
2018/08/0100.00147.2547.25-1353-0.28%
2018/07/06149.0000.0047.9014710.21%
2018/06/211354.6000.0054.10135012.59%
2018/06/0700.00155.6055.50-1519-0.19%
2018/05/31155.4000.0055.8015090.20%
2018/05/1000.001052.4052.20-10738-1.35%
2018/05/071051.8500.0051.20107561.32%
2018/04/1300.00157.2057.70-1822-0.12%
2018/04/12156.5000.0056.7018250.12%
2018/04/1100.00257.3056.80-2837-0.24%
2018/03/23153.5000.0053.7018490.12%
2018/03/22155.7000.0055.5018480.12%
2018/03/0800.00156.0055.40-11,089-0.09%
2018/03/05155.1000.0054.2011,2220.08%
2018/03/02155.4000.0055.5011,2360.08%
2018/02/2600.00255.0055.80-21,269-0.16%
2018/02/2200.00254.0053.40-21,313-0.15%
2018/02/08252.0000.0051.6021,3170.15%
2018/02/07152.1000.0051.6011,3240.08%
2018/02/0600.00150.4050.70-11,330-0.08%
2018/02/05255.2500.0055.9021,3100.15%
2018/01/31158.10157.9058.1001,3780.00%
2018/01/25161.10160.7060.7001,4740.00%
2018/01/10261.0000.0061.0022,6550.08%
2018/01/04164.5000.0065.7012,6750.04%
健和興5月本業獲利月增2成 前5月每股稅前盈餘約2.15元Anue鉅亨-1天前
健和興前2月稅前盈餘年增19% 每股稅前賺0.79元Anue鉅亨-2024/03/15
健和興 相關文章