健和興 (3003)-元大-文心券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.6
漲跌
▼0.8
漲幅
-1.01%
成交量
286張
產業
上市電子零組件類股
647人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3	79.17	78.60	-3	826	-0.36%
2024/06/11	0.4	80.40	0	0.00	79.60	0.4	815	0.05%
2024/06/07	0	0.00	0	80.70	81.20	0	810	-0.01%
2024/06/05	0	0.00	1	80.70	80.50	-1	798	-0.13%
2024/05/31	1	80.80	0	0.00	80.30	1	801	0.12%
2024/05/29	22	81.03	0	0.00	81.20	22	789	2.79%
2024/05/28	1	81.90	5	82.50	82.10	-4	781	-0.51%
2024/05/27	50	82.19	0	0.00	82.30	50	774	6.46%
2024/05/23	0	0.00	1.5	79.30	79.10	-1.5	728	-0.21%
2024/05/21	0	0.00	1	78.40	78.50	-1	720	-0.14%
2024/05/20	0.1	79.50	0	0.00	79.80	0.1	719	0.01%
2024/05/17	1	77.40	0	0.00	77.80	1	700	0.14%
2024/05/14	0	0.00	0.2	79.30	79.50	-0.2	687	-0.03%
2024/05/13	0.1	79.30	0	0.00	79.50	0.1	679	0.01%
2024/05/09	0	0.00	0.2	78.70	79.00	-0.2	653	-0.03%
2024/05/07	0	0.00	26	77.46	78.00	-26	615	-4.22%
2024/05/06	0.3	76.58	0	0.00	76.60	0.3	583	0.05%
2024/05/03	0	0.00	20	76.25	76.00	-20	565	-3.54%
2024/05/02	0	0.00	55	75.55	76.00	-55	553	-9.93%
2024/04/29	0	0.00	4	75.90	75.90	-4	513	-0.78%
2024/04/26	0	0.00	6	73.08	73.50	-6	469	-1.28%
2024/04/22	0.1	72.70	2	72.55	72.00	-1.9	413	-0.47%
2024/04/19	0	0.00	1	70.80	70.80	-1	376	-0.27%
2024/04/17	0	0.00	4	70.78	71.70	-4	343	-1.16%
2024/04/16	1	68.60	0	0.00	68.50	1	324	0.31%
2024/04/15	0.1	70.00	0	0.00	70.20	0.1	314	0.02%
2024/04/12	1	69.40	0	0.00	68.90	1	300	0.33%
2024/04/08	0.1	68.10	0	0.00	67.70	0.1	290	0.03%
2024/04/01	0.1	70.40	0	0.00	70.70	0.1	286	0.03%
2024/03/29	1	70.20	0	0.00	70.40	1	282	0.35%
2024/03/26	1	70.00	0	0.00	69.60	1	279	0.36%
2024/03/25	0.1	70.90	0	0.00	70.50	0.1	279	0.03%
2024/03/13	2	69.10	0	0.00	68.50	2	294	0.68%
2024/03/11	0.1	68.60	0	0.00	68.80	0.1	292	0.02%
2024/03/01	1	70.70	0	0.00	71.00	1	295	0.34%
2024/02/27	2	70.65	0	0.00	70.70	2	291	0.69%
2024/02/26	0	0.00	0.4	71.50	71.60	-0.4	292	-0.14%
2024/02/22	2	72.05	0	0.00	72.30	2	287	0.70%
2024/02/21	0	0.00	3.1	72.30	72.20	-3.1	282	-1.08%
2024/02/20	0	72.10	2	72.20	71.50	-2	279	-0.70%
2024/02/19	1.1	72.51	1	73.00	72.50	0.1	277	0.02%
2024/01/31	0.1	68.60	0	0.00	68.20	0.1	246	0.02%
2024/01/29	0	0.00	1	69.30	69.30	-1	247	-0.40%
2024/01/24	1	69.60	0	0.00	69.60	1	253	0.39%
2024/01/18	0.2	68.00	0	0.00	67.90	0.2	262	0.06%
2024/01/15	1	70.30	0	0.00	70.30	1	263	0.38%
2024/01/12	0.1	69.50	0	0.00	69.60	0.1	272	0.02%
2024/01/08	0.1	71.30	0	0.00	70.70	0.1	295	0.02%
2023/12/19	0	71.20	0.5	71.20	71.10	-0.5	331	-0.15%
2023/12/18	1	72.60	0	0.00	72.60	1	332	0.30%
2023/12/11	0.1	72.50	0	0.00	72.10	0.1	419	0.02%
2023/12/01	0.2	72.80	0	0.00	72.80	0.2	434	0.05%
2023/11/30	2	72.90	0	0.00	73.00	2	441	0.45%
2023/11/29	0	0.00	1	71.60	71.70	-1	438	-0.23%
2023/11/28	0	0.00	4	71.95	72.00	-4	451	-0.89%
2023/11/27	0.1	71.80	1	71.40	71.40	-0.9	459	-0.20%
2023/11/24	1	72.20	0	0.00	71.80	1	474	0.21%
2023/11/21	1.1	71.11	0	0.00	71.10	1.1	485	0.23%
2023/11/16	1	70.50	0	0.00	70.50	1	504	0.20%
2023/11/14	0.2	68.75	0	0.00	68.70	0.2	501	0.04%
2023/11/13	0.1	69.20	0	0.00	69.00	0.1	503	0.01%
2023/11/09	0	0.00	1	69.10	69.10	-1	517	-0.19%
2023/11/06	0.4	69.13	0	0.00	69.00	0.4	546	0.07%
2023/11/03	2.1	68.15	2	68.30	68.40	0.1	554	0.02%
2023/10/31	3	68.33	1	66.80	66.80	2	577	0.35%
2023/10/30	2	68.50	2	68.40	68.40	0	583	0.00%
2023/10/26	0.2	68.65	0	0.00	68.20	0.2	610	0.03%
2023/10/25	0.2	69.30	0	0.00	68.60	0.2	680	0.03%
2023/10/20	0.1	68.79	0	0.00	68.50	0.1	705	0.02%
2023/10/19	0.2	70.17	0	0.00	69.90	0.2	724	0.02%
2023/10/18	1.2	70.11	0	0.00	72.40	1.2	728	0.17%
2023/10/17	0	0.00	1	70.80	71.00	-1	724	-0.14%
2023/10/16	0.2	70.55	0	0.00	70.10	0.2	737	0.03%
2023/10/13	1.1	70.73	0	0.00	70.70	1.1	759	0.14%
2023/10/12	2.1	70.64	0	0.00	71.20	2.1	807	0.26%
2023/10/11	0.2	71.17	0	0.00	70.50	0.2	818	0.02%
2023/10/05	0	0.00	1	71.70	71.70	-1	861	-0.12%
2023/10/04	0.2	71.87	0	0.00	72.00	0.2	878	0.02%
2023/10/02	0.2	73.10	0	0.00	72.90	0.2	906	0.02%
2023/09/27	0.1	72.20	0	0.00	71.80	0.1	958	0.01%
2023/09/21	0	72.60	0	0.00	71.80	0	1,039	0.00%
2023/09/20	0	73.70	1.1	73.14	73.30	-1.1	1,054	-0.10%
2023/09/19	0.1	73.70	1	73.60	73.70	-0.9	1,081	-0.08%
2023/09/18	1	73.70	0	0.00	74.10	1	1,138	0.09%
2023/09/15	1	75.20	1	74.70	74.80	0	1,207	0.00%
2023/09/14	1	74.40	2	73.15	74.20	-1	1,178	-0.08%
2023/09/12	1	71.10	0	0.00	71.20	1	1,198	0.08%
2023/09/11	0.1	71.30	0	0.00	70.50	0.1	1,222	0.01%
2023/09/01	1	72.80	1	73.10	72.20	0	1,838	0.00%
2023/08/30	1	73.00	0	0.00	72.40	1	1,867	0.05%
2023/08/29	0	0.00	1	71.00	71.00	-1	1,914	-0.05%
2023/08/28	2.1	70.39	1.1	70.00	70.00	1	1,948	0.05%
2023/08/25	1	70.10	1	70.50	70.60	0	1,959	0.00%
2023/08/24	2	70.50	1	70.10	70.10	1	1,967	0.05%
2023/08/22	16	71.00	0	0.00	70.30	16	2,010	0.80%
2023/08/21	30.1	71.30	0	0.00	71.00	30.1	2,056	1.46%
2023/08/18	23	71.77	0	0.00	71.50	23	2,102	1.09%
2023/08/17	1	70.70	0	0.00	72.10	1	2,122	0.05%
2023/08/16	31	71.30	0	0.00	71.60	31	2,145	1.45%
2023/08/15	1	71.10	0	0.00	71.10	1	2,291	0.04%
2023/08/14	0.1	71.00	0	0.00	70.90	0.1	2,427	0.00%
2023/08/11	0	0.00	1	73.00	72.00	-1	2,439	-0.04%
2023/08/08	1	76.70	0	0.00	76.50	1	2,442	0.04%
2023/08/04	0	0.00	1	77.00	77.30	-1	2,425	-0.04%
2023/08/02	1	76.50	0	0.00	76.40	1	2,442	0.04%
2023/07/28	2.1	81.14	1.1	82.10	80.00	1	2,431	0.04%
2023/07/26	0	77.20	0	0.00	76.50	0	2,370	0.00%
2023/07/24	1.3	76.29	0	0.00	76.10	1.3	2,373	0.06%
2023/07/21	0.1	79.00	0	0.00	78.60	0.1	2,354	0.00%
2023/07/19	0.1	79.59	3	79.00	78.90	-2.9	2,390	-0.12%
2023/07/17	3.1	81.74	0.2	82.42	83.00	3	2,458	0.12%
2023/07/14	1	80.60	0	0.00	80.50	1	2,508	0.04%
2023/07/13	0.1	81.00	1	81.42	81.20	-1	2,524	-0.04%
2023/07/12	0.3	80.97	0	0.00	80.30	0.3	2,546	0.01%
2023/07/11	1.1	81.06	0	0.00	81.20	1.1	2,602	0.04%
2023/07/10	0.1	82.50	0	0.00	81.90	0.1	2,630	0.00%
2023/07/07	1	83.30	1	82.10	82.00	0	2,634	0.00%
2023/07/06	0	0.00	2	84.00	84.10	-2	2,618	-0.08%
2023/07/05	0	0.00	1	85.60	84.70	-1	2,606	-0.04%
2023/07/04	0	0.00	0.1	85.00	84.60	-0.1	2,572	0.00%
2023/06/30	0	0.00	1	82.90	82.80	-1	2,531	-0.04%
2023/06/29	0	82.00	0	0.00	82.30	0	2,501	0.00%
2023/06/28	0	80.90	1	80.60	80.50	-1	2,482	-0.04%
2023/06/27	0	0.00	2	82.70	81.50	-2	2,465	-0.08%
2023/06/26	3	84.30	0	0.00	83.50	3	2,435	0.12%
2023/06/21	3	86.67	2	87.10	87.70	1	2,370	0.04%
2023/06/20	0.1	84.60	0	0.00	84.70	0.1	2,288	0.00%
2023/06/19	0.1	83.20	1	82.70	83.10	-0.9	2,263	-0.04%
2023/06/16	1	84.80	0	0.00	84.30	1	2,236	0.04%
2023/06/14	2	85.60	0	0.00	84.50	2	2,193	0.09%
2023/06/13	5	87.88	2	87.15	87.20	3	2,124	0.14%
2023/06/12	3	86.67	8.1	86.56	87.60	-5.1	2,033	-0.25%
2023/06/09	8	84.31	4	84.55	84.90	4	1,871	0.21%
2023/06/08	0.1	82.64	2	81.90	81.80	-1.9	1,754	-0.11%
2023/06/07	3	82.53	0.1	83.10	84.20	2.9	1,702	0.17%
2023/06/05	1	80.90	0	0.00	80.60	1	1,604	0.06%
2023/06/01	0	0.00	1	80.89	80.70	-1	1,520	-0.07%
2023/05/29	1	80.30	0	0.00	79.20	1	1,459	0.07%
2023/05/25	0	0.00	47	80.00	80.10	-47	1,401	-3.35%
2023/05/19	0	0.00	10	80.70	78.60	-10	1,267	-0.79%
2023/05/18	7	80.07	50	81.56	82.30	-43	1,118	-3.85%
2023/05/17	0.1	74.90	0	0.00	75.10	0.1	976	0.01%
2023/05/15	1	71.80	0	0.00	72.60	1	942	0.11%
2023/05/05	0	0.00	1	77.30	77.10	-1	905	-0.11%
2023/05/02	1	77.30	0	0.00	77.20	1	894	0.11%
2023/04/21	1	79.20	3	77.37	76.30	-2	814	-0.25%
2023/04/19	2	79.50	2	80.05	79.20	0	709	0.01%
2023/04/14	0	0.00	1	78.40	77.80	-1	535	-0.19%
2023/03/30	0	0.00	1	71.50	71.30	-1	374	-0.27%
2023/03/28	0	0.00	1	70.70	70.30	-1	377	-0.27%
2023/03/22	10	71.30	0	0.00	71.80	10	379	2.63%
2023/03/21	10	70.65	0	0.00	70.70	10	379	2.64%
2023/03/20	10	69.50	0	0.00	69.90	10	376	2.66%
2023/03/17	30	69.80	0	0.00	69.80	30	377	7.96%
2023/03/15	40	71.30	0	0.00	71.00	40	371	10.76%
2023/03/10	0	0.00	0.5	74.10	72.70	-0.5	387	-0.13%
2023/03/08	1	73.20	0	0.00	75.50	1	359	0.28%
2023/03/02	0	0.00	1	72.00	71.90	-1	365	-0.27%
2023/03/01	1	73.20	0	0.00	72.00	1	364	0.27%
2023/02/24	1	72.00	0	0.00	71.80	1	362	0.28%
2023/02/09	0	0.00	1	73.10	73.10	-1	427	-0.23%
2023/01/05	0	0.00	1	70.60	70.60	-1	518	-0.19%
2023/01/03	1	71.00	0	0.00	70.90	1	538	0.19%
2022/12/29	1	69.50	1	69.90	69.70	0	554	0.00%
2022/12/16	1	72.50	0	0.00	72.20	1	655	0.15%
2022/12/08	0	0.00	0.1	72.50	72.30	-0.1	774	-0.01%
2022/12/07	0	0.00	0	72.30	72.00	0	783	0.00%
2022/12/06	0	0.00	2	74.50	73.00	-2	787	-0.25%
2022/11/28	1	74.10	1	74.30	73.70	0	845	0.00%
2022/11/25	0	0.00	1	73.60	73.10	-1	856	-0.12%
2022/11/24	1	73.90	0	0.00	73.60	1	862	0.12%
2022/11/22	0	0.00	1	71.60	71.30	-1	929	-0.11%
2022/11/18	0	0.00	2	72.80	72.60	-2	1,095	-0.18%
2022/11/17	0	0.00	17	72.70	72.60	-17	1,098	-1.55%
2022/11/16	0	0.00	1	72.70	72.20	-1	1,103	-0.09%
2022/11/14	0	0.00	0.5	71.00	71.70	-0.5	1,099	-0.05%
2022/11/09	0	0.00	11	72.50	72.50	-11	1,154	-0.95%
2022/11/01	0	0.00	2	69.90	69.90	-2	1,303	-0.15%
2022/10/12	0	0.00	1	70.20	70.00	-1	1,793	-0.06%
2022/10/07	1	73.50	0	0.00	73.30	1	1,938	0.05%
2022/10/05	2	73.50	0	0.00	72.00	2	1,942	0.10%
2022/09/30	1	70.00	0	0.00	71.30	1	1,941	0.05%
2022/09/29	4	72.10	0	0.00	70.70	4	1,945	0.21%
2022/09/27	20	73.44	0	0.00	73.70	20	1,945	1.03%
2022/09/23	6	76.50	0	0.00	76.50	6	1,941	0.31%
2022/09/22	0	0.00	1	78.00	78.10	-1	1,951	-0.05%
2022/09/20	4	79.15	4	79.20	79.00	0	1,955	0.00%
2022/09/16	0	0.00	20	82.30	79.40	-20	1,934	-1.03%
2022/09/15	1	79.00	0	0.00	78.90	1	1,887	0.05%
2022/09/14	0	76.70	0	0.00	78.20	0	1,887	0.00%
2022/09/08	1	76.50	0	0.00	76.80	1	1,901	0.05%
2022/08/30	0	0.00	1	83.60	83.30	-1	1,845	-0.05%
2022/08/29	20	82.10	2	83.90	82.50	18	1,841	0.98%
2022/08/26	4	86.70	28	86.50	86.60	-24	1,785	-1.34%
2022/08/25	1	86.00	29	85.33	86.30	-28	1,696	-1.65%
2022/08/19	0	0.00	2	84.00	83.90	-2	1,651	-0.12%
2022/08/18	11	83.15	1	83.10	83.70	10	1,645	0.61%
2022/08/17	0	0.00	13	84.39	83.60	-13	1,640	-0.79%
2022/08/16	0	0.00	10	84.50	84.80	-10	1,622	-0.62%
2022/08/15	1	84.20	1	84.80	84.60	0	1,585	0.00%
2022/08/12	2	83.25	0	0.00	82.60	2	1,528	0.13%
2022/08/11	1	82.70	12	82.20	83.40	-11	1,512	-0.73%
2022/08/10	0	0.00	5	82.20	81.60	-5	1,509	-0.33%
2022/08/09	1	81.50	0	0.00	81.80	1	1,524	0.07%
2022/08/08	1	82.40	0	0.00	82.50	1	1,521	0.07%
2022/08/04	0.1	80.99	0	0.00	81.30	0.1	1,485	0.00%
2022/08/03	0	0.00	29	81.08	80.30	-29	1,472	-1.97%
2022/08/01	21	83.10	0	0.00	83.50	21	1,451	1.45%
2022/07/29	0	0.00	15	84.27	83.80	-15	1,449	-1.03%
2022/07/28	1	83.70	6	83.30	83.20	-5	1,409	-0.35%
2022/07/27	0	0.00	1	81.90	82.70	-1	1,340	-0.07%
2022/07/26	0	0.00	1	79.70	80.00	-1	1,295	-0.08%
2022/07/22	1	82.70	0	0.00	80.60	1	1,250	0.08%
2022/07/21	3	80.23	2	81.00	81.50	1	1,218	0.08%
2022/07/20	4	81.93	1	81.90	80.80	3	1,169	0.26%
2022/07/18	1	79.10	22	79.50	81.40	-21	1,043	-2.01%
2022/07/15	2	77.30	96	76.88	77.40	-94	939	-10.01%
2022/07/08	0	0.00	6	73.55	73.20	-6	924	-0.65%
2022/07/01	1	71.80	0	0.00	69.80	1	956	0.10%
2022/06/30	0	0.00	1	73.00	73.30	-1	953	-0.10%
2022/06/27	1	75.40	0	0.00	75.50	1	955	0.10%
2022/06/24	0	0.00	1	74.00	74.00	-1	987	-0.10%
2022/06/23	1	71.00	0	0.00	72.70	1	1,042	0.10%
2022/06/21	5	72.50	0	0.00	73.30	5	1,134	0.44%
2022/06/16	219	76.55	0	0.00	75.80	219	1,116	19.62%	大買/鉅額交易
2022/06/10	1	77.20	0	0.00	77.50	1	1,094	0.09%
2022/06/06	0	0.00	5	78.00	77.80	-5	1,079	-0.46%
2022/05/26	1	72.30	0	0.00	71.20	1	1,101	0.09%
2022/05/23	5	73.00	0	0.00	72.20	5	1,213	0.41%
2022/05/19	1	71.80	0	0.00	71.80	1	1,302	0.08%
2022/05/18	1	72.20	1	73.50	72.20	0	1,315	0.00%
2022/04/22	1	79.30	1	79.20	79.40	0	1,202	0.00%
2022/04/21	0	0.00	1	80.10	80.20	-1	1,207	-0.08%
2022/04/18	1	78.70	0	0.00	78.60	1	1,208	0.08%
2022/04/13	1.6	79.30	1	80.00	78.70	0.6	1,228	0.05%
2022/04/08	0.2	83.70	0	0.00	82.70	0.2	1,213	0.02%
2022/03/28	1	88.40	0	0.00	89.30	1	1,241	0.08%
2022/03/25	3	89.43	6	89.08	86.90	-3	1,184	-0.25%
2022/03/24	0	0.00	3	85.90	87.50	-3	1,100	-0.27%
2022/03/23	0.5	84.20	1	84.10	83.80	-0.5	1,088	-0.05%
2022/03/22	2	83.25	0	0.00	83.70	2	1,099	0.18%
2022/03/18	1	82.99	0	0.00	83.40	1	1,140	0.09%
2022/03/17	0	0.00	1	82.60	83.00	-1	1,146	-0.09%
2022/03/16	1	81.10	3	81.13	81.00	-2	1,151	-0.17%
2022/03/10	0.2	84.90	0	0.00	84.00	0.2	1,197	0.02%
2022/03/08	3	82.43	0	0.00	81.50	3	1,217	0.25%
2022/03/07	0.5	85.00	0	0.00	84.80	0.5	1,223	0.04%
2022/03/03	1	90.90	1	90.90	90.30	0	1,261	0.00%
2022/03/02	1	90.90	2	90.50	90.90	-1	1,294	-0.08%
2022/02/25	1	88.00	2	90.75	90.60	-1	1,330	-0.08%
2022/02/24	1	87.20	0	0.00	86.10	1	1,343	0.07%
2022/02/22	2	89.05	6	89.37	90.00	-4	1,400	-0.29%
2022/02/21	2	89.10	3	89.50	89.50	-1	1,458	-0.07%
2022/02/08	1	86.10	0	0.00	86.10	1	2,113	0.05%
2022/01/26	0	0.00	2	83.80	82.10	-2	2,318	-0.09%
2022/01/25	0.3	84.00	0	0.00	83.80	0.3	2,561	0.01%
2022/01/24	3	82.27	0	0.00	83.20	3	2,724	0.11%
2022/01/21	5	85.40	0	0.00	83.50	5	2,842	0.18%
2022/01/20	3	85.80	0	0.00	86.70	3	2,979	0.10%
2022/01/17	0	0.00	3	87.60	88.30	-3	3,686	-0.08%
2022/01/14	3	85.30	0	0.00	86.30	3	3,773	0.08%
2022/01/12	1	87.40	0	0.00	87.30	1	4,288	0.02%
2022/01/06	2	91.85	0	0.00	91.10	2	4,484	0.04%
2022/01/03	1	91.20	5	92.28	91.10	-4	4,527	-0.09%
2021/12/30	1	91.60	0	0.00	91.70	1	4,579	0.02%
2021/12/28	0	0.00	1	92.50	92.50	-1	4,630	-0.02%
2021/12/24	1	93.70	1	95.20	93.00	0	4,689	0.00%
2021/12/23	2	94.20	4	94.50	95.10	-2	4,678	-0.04%
2021/12/17	0	0.00	2	92.40	92.20	-2	4,817	-0.04%
2021/12/16	2	93.80	0	0.00	93.80	2	4,912	0.04%
2021/12/14	0	0.00	1	90.50	89.60	-1	4,994	-0.02%
2021/12/09	1	94.30	0	0.00	93.00	1	5,006	0.02%
2021/12/01	1.2	92.00	0	0.00	93.70	1.2	5,527	0.02%
2021/11/30	0	0.00	1	92.20	93.30	-1	5,552	-0.02%
2021/11/29	1.2	91.58	0	0.00	91.80	1.2	5,632	0.02%
2021/11/26	0.2	92.00	0	0.00	91.10	0.2	5,643	0.00%
2021/11/24	1.3	92.98	0.2	93.95	93.60	1.1	5,749	0.02%
2021/11/23	2.5	94.49	1	94.50	94.50	1.5	5,933	0.03%
2021/11/22	0	0.00	3	96.83	96.40	-3	6,085	-0.05%
2021/11/19	3	98.03	2	98.85	97.60	1	6,495	0.02%
2021/11/18	0	0.00	1	100.00	99.90	-1	6,829	-0.01%
2021/11/17	0	0.00	6	99.75	98.30	-6	6,955	-0.09%
2021/11/16	3	98.33	1	102.50	97.60	2	6,985	0.03%
2021/11/15	3	99.10	10	98.83	100.50	-7	6,924	-0.10%
2021/11/12	7	96.76	2	97.60	97.40	5	6,955	0.07%
2021/11/11	1	95.70	0	0.00	94.20	1	6,996	0.01%
2021/11/10	1	95.10	3	94.93	95.50	-2	7,004	-0.03%
2021/11/09	1	96.60	3	96.90	96.40	-2	7,025	-0.03%
2021/11/08	2	95.15	3	94.50	94.10	-1	6,991	-0.01%
2021/11/05	5	96.24	1	96.00	96.00	4	6,994	0.06%
2021/11/04	0	0.00	1	97.50	96.40	-1	6,983	-0.01%
2021/11/03	1	97.40	0	0.00	97.60	1	7,054	0.01%
2021/11/02	7	99.74	3	97.63	98.20	4	7,103	0.06%
2021/11/01	7	99.74	14	98.89	101.50	-7	6,882	-0.10%
2021/10/29	6.1	96.14	6.3	96.66	96.90	-0.2	6,737	0.00%
2021/10/28	4	94.55	8.1	94.49	94.20	-4.1	6,634	-0.06%
2021/10/27	10.1	98.82	0	0.00	97.50	10.1	6,530	0.15%
2021/10/26	7	100.13	13	100.24	97.80	-6	6,410	-0.09%
2021/10/25	8	98.40	13	98.29	98.40	-5	6,101	-0.08%
2021/10/22	2	95.10	0	0.00	95.90	2	6,001	0.03%
2021/10/21	11	97.08	2	95.80	94.90	9	5,997	0.15%
2021/10/20	12.1	97.24	6	97.67	96.60	6.1	5,837	0.10%
2021/10/19	4.2	92.67	5	93.34	93.00	-0.8	5,619	-0.01%
2021/10/18	0	0.00	0.2	89.90	88.80	-0.2	5,620	0.00%
2021/10/15	1	87.90	5	89.26	88.20	-4	5,723	-0.07%
2021/10/13	5.2	85.03	0	0.00	85.00	5.2	5,824	0.09%
2021/10/12	0	0.00	1	89.70	87.70	-1	5,902	-0.02%
2021/10/08	2	90.68	4	90.05	89.70	-2	5,993	-0.03%
2021/10/07	1.1	87.02	1	87.20	89.70	0.1	6,080	0.00%
2021/10/04	2	85.20	0	0.00	82.00	2	6,680	0.03%
2021/09/30	6	87.35	5	87.50	87.80	1	6,777	0.01%
2021/09/29	3	87.03	0	0.00	86.40	3	6,924	0.04%
2021/09/28	12	89.10	0	0.00	88.80	12	7,025	0.17%
2021/09/27	1	91.70	1	89.60	90.10	0	7,113	0.00%
2021/09/24	1	94.90	1	92.90	92.90	0	7,127	0.00%
2021/09/23	1	94.10	6	93.00	93.50	-5	7,123	-0.07%
2021/09/22	0	0.00	10	89.00	89.30	-10	7,123	-0.14%
2021/09/17	1	89.50	4.1	89.34	90.30	-3.1	7,204	-0.04%
2021/09/16	3	88.00	3	86.20	86.10	0	7,370	0.00%
2021/09/15	0.1	86.65	0	0.00	85.60	0.1	7,477	0.00%
2021/09/14	1	87.30	0	0.00	86.60	1	7,623	0.01%
2021/09/13	0	0.00	0	86.90	86.60	0	7,790	0.00%
2021/09/10	1	88.20	2	88.05	88.30	-1	7,963	-0.01%
2021/09/09	1	87.90	0	0.00	88.90	1	8,255	0.01%
2021/09/08	8	88.61	4	89.08	87.30	4	8,338	0.05%
2021/09/07	5	93.12	1	93.70	91.20	4	8,332	0.05%
2021/09/06	8	97.83	8	97.75	97.50	0	8,250	0.00%
2021/09/03	2	94.10	0	0.00	93.50	2	8,082	0.02%
2021/09/02	2	93.70	0	93.10	92.60	2	8,057	0.02%
2021/09/01	1	95.70	1	95.30	96.00	0	7,982	0.00%
2021/08/31	2	97.60	2	96.75	96.30	0	7,992	0.00%
2021/08/30	1	99.00	1	97.70	97.00	0	8,003	0.00%
2021/08/27	3	98.33	1	98.50	97.50	2	7,950	0.03%
2021/08/26	4	102.75	4	101.25	103.00	0	7,750	0.00%
2021/08/25	13.1	104.80	12.1	105.35	104.00	1	7,591	0.01%
2021/08/24	17	100.67	25	102.02	102.50	-8	7,200	-0.11%
2021/08/23	8	95.28	10	96.46	98.00	-2	6,866	-0.03%
2021/08/20	3	91.30	4	91.50	92.50	-1	6,756	-0.01%
2021/08/19	6	91.32	4	90.98	87.50	2	6,756	0.03%
2021/08/18	3	86.27	3	87.80	91.70	0	6,884	0.00%
2021/08/17	0	89.80	4	89.13	87.90	-4	6,778	-0.06%
2021/08/13	2	89.40	2	89.75	88.60	0	6,632	0.00%
2021/08/11	1	88.80	2	90.60	89.20	-1	6,589	-0.02%
2021/08/10	3	91.87	0	0.00	91.10	3	6,560	0.05%
2021/08/09	1	94.40	5.4	95.25	92.40	-4.4	6,582	-0.07%
2021/08/06	2	92.20	4	92.95	91.80	-2	6,442	-0.03%
2021/08/05	0	0.00	1	90.60	90.20	-1	6,356	-0.02%
2021/08/04	2	91.10	0	0.00	91.10	2	6,427	0.03%
2021/08/03	1	93.10	0	0.00	92.10	1	6,468	0.02%
2021/08/02	0	0.00	1	91.10	92.70	-1	6,484	-0.02%
2021/07/30	0	89.60	2.6	92.87	89.80	-2.6	6,495	-0.04%
2021/07/29	3	89.03	2.2	90.69	92.60	0.8	6,491	0.01%
2021/07/28	1.4	87.70	4	86.68	88.70	-2.6	6,481	-0.04%
2021/07/27	3	92.66	3.1	90.25	90.30	-0.1	6,507	0.00%
2021/07/26	2.1	93.14	1	93.30	93.00	1.1	6,493	0.02%
2021/07/23	0.8	92.84	0	0.00	92.50	0.8	6,524	0.01%
2021/07/22	4	92.08	7	92.76	94.20	-3	6,497	-0.05%
2021/07/21	5	90.70	2	90.50	90.50	3	6,443	0.05%
2021/07/20	2	86.55	8	86.38	86.70	-6	6,462	-0.09%
2021/07/19	1	90.80	1.1	90.70	90.30	-0.1	6,465	0.00%
2021/07/16	1	90.60	1	92.00	90.20	0	6,516	0.00%
2021/07/15	5	89.40	3	88.33	91.70	2	6,505	0.03%
2021/07/14	1	91.16	0	0.00	88.20	1	6,499	0.02%
2021/07/13	18	96.93	11	98.13	93.50	7	6,591	0.11%
2021/07/12	1	90.70	7	95.66	97.90	-6	6,350	-0.09%
2021/07/09	4	90.20	2	89.40	89.00	2	6,326	0.03%
2021/07/08	1	88.90	0	0.00	89.00	1	6,355	0.02%
2021/07/07	10	88.93	9	89.51	87.30	1	6,379	0.02%
2021/07/06	3	89.33	11.5	88.87	88.80	-8.5	6,515	-0.13%
2021/07/05	4	86.15	3	87.13	87.80	1	6,438	0.02%
2021/07/02	1.5	84.93	4	85.53	86.20	-2.5	6,500	-0.04%
2021/07/01	4	84.20	3	81.37	81.50	1	6,690	0.01%
2021/06/30	1	85.30	0	0.00	83.20	1	6,737	0.01%
2021/06/29	2	83.95	3	83.50	84.00	-1	6,752	-0.01%
2021/06/28	6	86.72	5	87.38	85.50	1	6,672	0.01%
2021/06/25	11	88.80	19	89.27	86.60	-8	6,619	-0.12%
2021/06/24	1	86.20	1	85.40	85.40	0	6,408	0.00%
2021/06/23	1	83.30	29	84.72	85.20	-28	6,305	-0.44%
2021/06/22	2	84.50	2	83.90	81.80	0	6,205	0.00%
2021/06/21	25	83.62	3	80.40	83.50	22	6,049	0.36%
2021/06/18	19	82.14	31	81.16	81.50	-12	5,942	-0.20%
2021/06/17	7	78.06	7	78.53	77.80	0	5,761	0.00%
2021/06/16	4	76.90	0	0.00	76.90	4	5,735	0.07%
2021/06/15	0	0.00	18	76.91	77.50	-18	5,772	-0.31%
2021/06/11	3	74.83	1	74.40	74.70	2	5,727	0.03%
2021/06/10	11	74.13	0	0.00	73.30	11	5,872	0.19%
2021/06/09	1	73.20	0	0.00	73.20	1	5,870	0.02%
2021/06/08	0	0.00	1	74.60	74.60	-1	5,857	-0.02%
2021/06/07	1	73.30	0	0.00	76.30	1	5,820	0.02%
2021/06/04	0	0.00	1	73.00	72.10	-1	5,741	-0.02%
2021/06/03	0	0.00	2	74.60	73.90	-2	5,719	-0.03%
2021/06/02	1	73.50	1	72.60	74.20	0	5,706	0.00%
2021/06/01	4	74.30	9	74.60	74.90	-5	5,666	-0.09%
2021/05/31	13	73.11	8	73.71	74.20	5	5,624	0.09%
2021/05/28	13	71.91	8	72.88	72.60	5	5,546	0.09%
2021/05/27	6	70.00	9	70.33	69.80	-3	5,451	-0.06%
2021/05/26	5	70.22	7	69.51	67.80	-2	5,361	-0.04%
2021/05/25	2	66.55	4	67.60	66.60	-2	5,177	-0.04%
2021/05/24	6	64.98	0	0.00	65.00	6	5,199	0.12%
2021/05/19	0	0.00	1	63.50	63.10	-1	5,430	-0.02%
2021/05/18	4	61.13	1	61.10	63.00	3	5,490	0.05%
2021/05/17	4	57.95	7	57.89	57.60	-3	5,559	-0.05%
2021/05/14	6	63.47	5	66.24	62.50	1	5,520	0.02%
2021/05/13	7	64.83	1	66.20	64.00	6	5,491	0.11%
2021/05/12	6.2	65.88	15	67.45	66.10	-8.8	5,467	-0.16%
2021/05/11	1.2	69.50	1	69.10	68.10	0.2	5,427	0.00%
2021/05/10	10	72.10	0	0.00	72.00	10	5,421	0.18%
2021/05/07	1	75.50	2	73.95	74.90	-1	5,478	-0.02%
2021/05/06	4.1	72.69	6	72.20	72.30	-1.9	5,521	-0.03%
2021/05/05	3.7	72.59	5	72.56	71.10	-1.3	5,611	-0.02%
2021/05/04	8.3	72.90	5	70.14	71.80	3.3	5,767	0.06%
2021/05/03	9.1	74.77	13	74.96	74.20	-3.9	5,790	-0.07%
2021/04/29	3.5	76.83	1	75.70	75.70	2.5	5,855	0.04%
2021/04/28	3	78.00	3	77.73	78.50	0	5,973	0.00%
2021/04/27	5.6	77.40	0	0.00	77.20	5.6	6,263	0.09%
2021/04/26	16	78.93	5	78.54	78.90	11	6,979	0.16%
2021/04/23	4	76.13	2.2	77.55	77.50	1.8	7,193	0.03%
2021/04/22	0	0.00	2	73.55	73.10	-2	7,253	-0.03%
2021/04/21	2	77.70	0	0.00	76.50	2	7,164	0.03%
2021/04/20	11	75.82	10.5	76.42	77.70	0.5	7,088	0.01%
2021/04/19	2	75.10	28	76.23	76.40	-26	7,014	-0.37%
2021/04/16	3	72.20	2	73.10	74.40	1	6,815	0.01%
2021/04/15	5	72.00	6	72.87	71.90	-1	6,707	-0.01%
2021/04/14	3	68.67	0	0.00	70.30	3	6,525	0.05%
2021/04/13	0.5	69.50	7	69.64	69.50	-6.5	6,467	-0.10%
2021/04/12	7	72.34	3	74.07	71.00	4	6,414	0.06%
2021/04/09	1.5	68.20	0	0.00	67.90	1.5	6,332	0.02%
2021/04/08	1	68.23	0	0.00	69.00	1	6,434	0.02%
2021/04/07	3	68.47	2	68.30	67.20	1	6,355	0.02%
2021/04/01	2	60.95	9	60.81	60.50	-7	6,100	-0.11%
2021/03/30	0	0.00	2	60.30	60.30	-2	6,138	-0.03%
2021/03/23	3	59.70	1	58.50	58.20	2	5,917	0.03%
2021/03/22	2	61.65	6	61.25	60.20	-4	5,817	-0.07%
2021/03/19	3	60.13	1	60.60	60.10	2	5,686	0.04%
2021/03/18	0	0.00	3	59.63	60.60	-3	5,595	-0.05%
2021/03/17	2	58.45	1	58.80	58.20	1	5,471	0.02%
2021/03/16	7	58.61	2.1	59.33	58.80	4.9	5,433	0.09%
2021/03/15	0	0.00	2	55.90	56.10	-2	5,270	-0.04%
2021/03/12	0	0.00	1	55.70	55.20	-1	5,273	-0.02%
2021/03/11	0	0.00	5	55.50	55.60	-5	5,259	-0.10%
2021/03/10	0	0.00	1	54.10	53.90	-1	5,240	-0.02%
2021/03/09	0	0.00	1	53.00	53.40	-1	5,250	-0.02%
2021/03/08	1	53.80	0	0.00	53.90	1	5,248	0.02%
2021/03/03	0	0.00	3	54.00	54.90	-3	5,271	-0.06%
2021/03/02	2	54.10	0	0.00	54.00	2	5,294	0.04%
2021/02/25	1	56.00	0	0.00	56.00	1	5,309	0.02%
2021/02/24	1	56.50	0	0.00	55.50	1	5,348	0.02%
2021/02/23	1.1	57.95	0	0.00	57.00	1.1	5,341	0.02%
2021/02/22	5	58.38	18	59.39	58.80	-13	5,289	-0.25%
2021/02/19	15	57.80	6	57.50	57.40	9	5,130	0.18%
2021/02/18	1	55.60	14	56.34	56.20	-13	5,046	-0.26%
2021/02/17	13	53.60	11	54.38	55.30	2	4,964	0.04%
2021/02/05	3.2	50.73	0	0.00	50.30	3.2	4,860	0.07%
2021/02/04	2	51.60	2	50.60	50.90	0	4,831	0.00%
2021/02/03	2	51.80	6	52.33	51.40	-4	4,841	-0.08%
2021/02/02	9	52.48	10	52.75	52.70	-1	4,888	-0.02%
2021/02/01	1	51.20	2	50.80	51.00	-1	4,848	-0.02%
2021/01/29	6	56.33	3	52.60	53.00	3	4,785	0.06%
2021/01/28	3	56.73	7	56.90	55.60	-4	4,688	-0.09%
2021/01/27	2	56.40	1	56.80	56.80	1	4,582	0.02%
2021/01/26	32	56.97	28	57.22	55.30	4	4,442	0.09%
2021/01/25	15	56.32	12	57.46	55.00	3	4,231	0.07%
2021/01/22	4	55.15	3	54.67	57.40	1	4,107	0.02%
2021/01/21	15	57.13	11	56.69	56.10	4	3,967	0.10%
2021/01/20	79	58.84	68	59.64	58.10	11	3,767	0.29%
2021/01/19	8	60.18	23	61.93	59.30	-15	3,400	-0.44%
2021/01/18	10	56.39	22	57.16	57.20	-12	2,591	-0.46%
2021/01/15	3	52.00	11	52.00	52.00	-8	2,213	-0.36%
2021/01/13	1	46.60	0	0.00	46.55	1	2,016	0.05%
2021/01/12	0	0.00	11	45.86	46.05	-11	1,997	-0.55%
2021/01/08	1	46.70	1	46.55	46.50	0	1,946	0.00%
2021/01/07	1	47.90	2	47.85	47.55	-1	1,912	-0.05%
2021/01/06	11	47.82	2	48.15	47.00	9	1,872	0.48%
2021/01/05	1	49.75	0	0.00	48.70	1	1,799	0.06%
2021/01/04	3	50.15	9	49.40	49.40	-6	1,749	-0.34%
2020/12/31	7	49.50	5	48.99	49.15	2	1,599	0.13%
2020/12/30	7	45.85	8	47.09	47.20	-1	1,403	-0.07%
2020/12/29	2	45.08	2	45.40	45.00	0	1,275	0.00%
2020/12/28	13	46.40	8	46.38	45.90	5	1,235	0.40%
2020/12/25	8	44.78	3	44.90	46.70	5	1,091	0.46%
2020/12/22	2	41.90	0	0.00	41.30	2	948	0.21%
2020/12/16	0	0.00	1	42.45	42.50	-1	961	-0.10%
2020/12/15	0	0.00	2	42.08	41.85	-2	961	-0.21%
2020/12/09	7	43.92	3	44.18	44.50	4	939	0.43%
2020/12/03	2	43.85	0	0.00	43.40	2	891	0.22%
2020/12/02	0	0.00	2	43.60	43.35	-2	900	-0.22%
2020/11/26	3	43.67	0	0.00	43.15	3	994	0.30%
2020/11/25	0	0.00	1	43.20	43.45	-1	1,008	-0.10%
2020/11/24	1	43.25	0	0.00	43.25	1	980	0.10%
2020/11/23	1	43.40	2	43.58	43.55	-1	949	-0.11%
2020/11/20	3	43.13	2	42.43	42.60	1	878	0.11%
2020/11/17	0	0.00	1	41.35	41.60	-1	831	-0.12%
2020/11/16	0	0.00	5	41.75	41.00	-5	844	-0.59%
2020/11/11	2	41.50	0	0.00	41.50	2	845	0.24%
2020/11/10	2	41.63	1	42.60	41.70	1	818	0.12%
2020/11/09	2	40.18	0	0.00	40.25	2	737	0.27%
2020/10/19	3	39.27	0	0.00	39.40	3	918	0.33%
2020/10/08	0	0.00	1	39.50	39.40	-1	960	-0.10%
2020/09/28	1	39.25	0	0.00	39.20	1	1,201	0.08%
2020/09/23	2	40.35	0	0.00	40.50	2	1,391	0.14%
2020/09/17	0	0.00	1	42.15	41.80	-1	1,514	-0.07%
2020/09/02	1	41.95	0	0.00	41.90	1	1,563	0.06%
2020/09/01	6	43.94	1	44.30	42.85	5	1,551	0.32%
2020/08/20	2	39.00	5	38.82	38.10	-3	1,592	-0.19%
2020/08/18	1	40.45	0	0.00	40.40	1	1,569	0.06%
2020/08/07	1	41.85	0	0.00	41.85	1	1,575	0.06%
2020/07/27	0	0.00	5	40.55	40.50	-5	1,556	-0.32%
2020/07/24	1	42.00	0	0.00	41.85	1	1,547	0.06%
2020/07/09	2	46.65	3	46.07	46.35	-1	1,572	-0.06%
2020/07/08	3	47.80	8	47.68	47.65	-5	1,532	-0.33%
2020/07/06	1	45.10	2	44.80	45.45	-1	1,390	-0.07%
2020/07/02	10	45.57	2	45.45	45.50	8	1,349	0.59%
2020/07/01	1	43.50	6	45.43	45.80	-5	1,203	-0.42%
2020/06/30	1	41.75	0	0.00	41.65	1	1,078	0.09%
2020/06/17	1	42.35	1	42.20	42.20	0	1,125	0.00%
2020/06/11	3	42.20	3	42.10	40.95	0	1,095	0.00%
2020/06/03	3	41.42	3	41.50	41.85	0	1,058	0.00%
2020/05/28	23	43.57	20	42.34	41.55	3	1,015	0.30%
2020/05/27	3	40.88	3	42.28	43.15	0	895	0.00%
2020/05/25	2	39.00	0	0.00	39.10	2	835	0.24%
2020/05/21	0	0.00	1	39.30	39.10	-1	817	-0.12%
2020/05/05	1	37.70	0	0.00	37.75	1	698	0.14%
2020/04/21	0	0.00	3	37.40	36.40	-3	751	-0.40%
2020/04/20	3	37.15	0	0.00	37.65	3	743	0.40%
2020/04/16	2	37.55	2	37.80	38.00	0	692	0.00%
2020/03/23	1	27.65	0	0.00	27.75	1	747	0.13%
2020/03/09	2	39.80	0	0.00	39.80	2	772	0.26%
2020/01/31	3	45.30	0	0.00	44.85	3	1,149	0.26%
2020/01/30	1	44.75	0	0.00	44.65	1	1,174	0.09%
2020/01/10	0	0.00	1	48.30	48.15	-1	1,538	-0.06%
2020/01/07	1	46.90	0	0.00	47.15	1	1,769	0.06%
2020/01/06	0	0.00	1	48.50	48.30	-1	1,806	-0.06%
2019/12/31	4	50.00	0	0.00	49.50	4	1,829	0.22%
2019/12/26	8	49.91	1	49.75	49.70	7	1,904	0.37%
2019/12/20	2	49.80	0	0.00	49.40	2	2,007	0.10%
2019/12/19	1	50.50	0	0.00	50.20	1	1,998	0.05%
2019/12/17	1	49.55	3	49.67	49.65	-2	1,973	-0.10%
2019/12/16	5	48.47	2	49.03	49.60	3	1,943	0.15%
2019/12/11	2	46.10	0	0.00	45.90	2	1,887	0.11%
2019/12/09	3	46.93	0	0.00	46.90	3	1,880	0.16%
2019/12/05	2	45.65	1	45.80	45.85	1	1,867	0.05%
2019/12/03	1	45.60	0	0.00	45.95	1	1,855	0.05%
2019/11/29	0	0.00	3	49.95	47.70	-3	1,801	-0.17%
2019/11/28	0	0.00	21	49.90	49.50	-21	1,769	-1.19%
2019/11/27	0	0.00	6	49.49	49.70	-6	1,755	-0.34%
2019/11/20	0	0.00	1	48.80	48.65	-1	1,730	-0.06%
2019/11/19	1	47.60	0	0.00	47.70	1	1,724	0.06%
2019/11/14	6	48.73	0	0.00	47.85	6	1,704	0.35%
2019/11/08	3	49.20	1	49.30	49.00	2	1,647	0.12%
2019/11/07	12	49.13	3	50.10	48.30	9	1,637	0.55%
2019/11/06	2	50.50	10	50.30	49.90	-8	1,603	-0.50%
2019/11/05	1	50.10	1	50.20	50.00	0	1,584	0.00%
2019/11/01	0	0.00	4	51.70	51.30	-4	1,553	-0.26%
2019/10/31	3	53.50	8	52.24	51.10	-5	1,542	-0.32%
2019/10/30	0	0.00	5	51.50	52.30	-5	1,468	-0.34%
2019/10/25	0	0.00	1	51.30	50.20	-1	1,347	-0.07%
2019/10/23	2	51.45	0	0.00	50.70	2	1,269	0.16%
2019/10/22	1	52.30	6	51.48	51.80	-5	1,196	-0.42%
2019/10/21	1	48.65	0	0.00	49.00	1	1,023	0.10%
2019/10/16	1	48.90	0	0.00	47.10	1	886	0.11%
2019/10/07	1	46.20	0	0.00	46.15	1	652	0.15%
2019/10/03	0	0.00	1	45.95	46.10	-1	645	-0.15%
2019/10/02	1	45.90	7	45.91	45.90	-6	602	-1.00%
2019/10/01	0	0.00	1	44.50	45.20	-1	506	-0.20%
2019/09/26	0	0.00	1	42.40	42.65	-1	416	-0.24%
2019/09/23	0	0.00	1	41.85	41.85	-1	419	-0.24%
2019/08/23	1	40.00	0	0.00	40.25	1	430	0.23%
2019/08/21	0	0.00	2	40.20	40.55	-2	427	-0.47%
2019/08/02	1	39.80	0	0.00	39.80	1	442	0.23%
2019/07/23	0	0.00	1	41.15	41.90	-1	476	-0.21%
2019/07/17	3	41.00	0	0.00	41.15	3	496	0.60%
2019/07/11	2	42.10	0	0.00	42.05	2	631	0.32%
2019/07/10	1	42.10	0	0.00	42.25	1	707	0.14%
2019/07/09	0	0.00	2	41.70	42.05	-2	697	-0.29%
2019/07/02	0	0.00	6	39.80	39.90	-6	670	-0.89%
2019/07/01	1	39.80	0	0.00	39.80	1	665	0.15%
2019/06/28	2	39.45	0	0.00	39.40	2	659	0.30%
2019/06/17	0	0.00	0	40.70	40.35	0	774	0.00%
2019/06/14	0	0.00	0	40.25	40.30	0	782	0.00%
2019/06/13	3	40.73	0	0.00	40.50	3	792	0.38%
2019/05/27	0	0.00	1	39.80	40.20	-1	941	-0.11%
2019/05/17	1	40.50	0	0.00	39.60	1	1,116	0.09%
2019/05/14	0	0.00	1	39.05	40.70	-1	1,164	-0.09%
2019/05/13	1	41.45	0	0.00	40.35	1	1,188	0.08%
2019/05/10	0	0.00	1	42.60	41.75	-1	1,197	-0.08%
2019/05/09	0	0.00	4	43.19	41.85	-4	1,200	-0.33%
2019/05/03	2	45.53	0	0.00	45.70	2	1,199	0.17%
2019/04/24	1	46.70	0	0.00	46.60	1	1,320	0.08%
2019/04/19	5	47.12	10	47.55	47.95	-5	1,411	-0.35%
2019/04/18	10	47.38	0	0.00	46.70	10	1,407	0.71%
2019/04/17	18	48.92	5	48.11	47.90	13	1,381	0.94%
2019/04/16	2	46.65	9	46.86	47.50	-7	1,295	-0.54%
2019/04/15	0	0.00	1	45.35	45.65	-1	1,216	-0.08%
2019/04/11	10	46.00	0	0.00	45.20	10	1,215	0.82%
2019/04/03	10	44.40	1	44.30	44.30	9	1,241	0.72%
2019/04/02	5	44.10	0	0.00	44.20	5	1,273	0.39%
2019/03/28	6	44.28	0	0.00	44.20	6	1,272	0.47%
2019/03/27	5	44.75	0	0.00	44.80	5	1,263	0.40%
2019/03/25	1	44.40	0	0.00	44.90	1	1,257	0.08%
2019/03/22	8	45.74	0	0.00	45.30	8	1,275	0.63%
2019/03/21	2	46.60	0	0.00	46.50	2	1,259	0.16%
2019/03/20	2	45.35	2	46.00	46.20	0	1,219	0.00%
2019/03/18	0	0.00	1	45.00	44.80	-1	1,181	-0.08%
2019/03/15	6	45.64	5	45.45	45.35	1	1,170	0.09%
2019/03/14	4	45.68	0	0.00	45.75	4	1,150	0.35%
2019/03/06	1	45.50	2	45.43	45.35	-1	1,261	-0.08%
2019/02/21	3	46.90	0	0.00	46.60	3	1,333	0.22%
2019/02/20	0	0.00	2	46.73	46.40	-2	1,302	-0.15%
2019/02/18	0	0.00	1	45.30	44.75	-1	1,234	-0.08%
2019/02/15	1	46.20	0	0.00	45.15	1	1,222	0.08%
2019/01/18	0	0.00	10	46.10	46.65	-10	1,079	-0.93%
2019/01/17	0	0.00	1	45.05	45.10	-1	1,031	-0.10%
2019/01/15	1	45.40	0	0.00	45.85	1	991	0.10%
2019/01/11	2	44.33	5	44.25	43.25	-3	904	-0.33%
2019/01/07	0	0.00	1	41.60	41.45	-1	852	-0.12%
2018/12/28	0	0.00	1	43.20	43.25	-1	842	-0.12%
2018/12/27	10	42.90	0	0.00	43.10	10	852	1.17%
2018/12/26	1	42.80	0	0.00	42.85	1	846	0.12%
2018/12/06	2	43.85	0	0.00	42.00	2	772	0.26%
2018/12/04	0	0.00	1	46.55	45.65	-1	748	-0.13%
2018/11/22	1	39.25	0	0.00	38.65	1	504	0.20%
2018/11/09	1	40.00	0	0.00	39.10	1	452	0.22%
2018/11/08	1	40.35	0	0.00	40.00	1	456	0.22%
2018/10/12	1	39.10	1	39.30	39.55	0	573	0.00%
2018/10/08	1	43.70	0	0.00	43.85	1	546	0.18%
2018/10/05	1	44.55	2	44.25	44.10	-1	545	-0.18%
2018/10/04	1	48.30	0	0.00	47.40	1	532	0.19%
2018/09/27	2	45.50	0	0.00	45.65	2	458	0.44%
2018/08/22	0	0.00	1	48.70	48.70	-1	525	-0.19%
2018/08/21	1	48.70	0	0.00	48.70	1	525	0.19%
2018/08/16	0	0.00	1	49.00	49.20	-1	519	-0.19%
2018/08/14	1	48.90	1	48.75	49.25	0	511	0.00%
2018/08/03	0	0.00	1	52.00	52.00	-1	416	-0.24%
2018/08/01	0	0.00	1	47.25	47.25	-1	353	-0.28%
2018/07/06	1	49.00	0	0.00	47.90	1	471	0.21%
2018/06/21	13	54.60	0	0.00	54.10	13	501	2.59%
2018/06/07	0	0.00	1	55.60	55.50	-1	519	-0.19%
2018/05/31	1	55.40	0	0.00	55.80	1	509	0.20%
2018/05/10	0	0.00	10	52.40	52.20	-10	738	-1.35%
2018/05/07	10	51.85	0	0.00	51.20	10	756	1.32%
2018/04/13	0	0.00	1	57.20	57.70	-1	822	-0.12%
2018/04/12	1	56.50	0	0.00	56.70	1	825	0.12%
2018/04/11	0	0.00	2	57.30	56.80	-2	837	-0.24%
2018/03/23	1	53.50	0	0.00	53.70	1	849	0.12%
2018/03/22	1	55.70	0	0.00	55.50	1	848	0.12%
2018/03/08	0	0.00	1	56.00	55.40	-1	1,089	-0.09%
2018/03/05	1	55.10	0	0.00	54.20	1	1,222	0.08%
2018/03/02	1	55.40	0	0.00	55.50	1	1,236	0.08%
2018/02/26	0	0.00	2	55.00	55.80	-2	1,269	-0.16%
2018/02/22	0	0.00	2	54.00	53.40	-2	1,313	-0.15%
2018/02/08	2	52.00	0	0.00	51.60	2	1,317	0.15%
2018/02/07	1	52.10	0	0.00	51.60	1	1,324	0.08%
2018/02/06	0	0.00	1	50.40	50.70	-1	1,330	-0.08%
2018/02/05	2	55.25	0	0.00	55.90	2	1,310	0.15%
2018/01/31	1	58.10	1	57.90	58.10	0	1,378	0.00%
2018/01/25	1	61.10	1	60.70	60.70	0	1,474	0.00%
2018/01/10	2	61.00	0	0.00	61.00	2	2,655	0.08%
2018/01/04	1	64.50	0	0.00	65.70	1	2,675	0.04%