台灣大 (3045)-元大-文心券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
103.0
漲跌
▼2.0
漲幅
-1.90%
成交量
12,380張
產業
上市通信網路類股▼0.80%
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	107.00	107.00	-1	4,918	-0.02%
2024/05/21	0	0.00	1	105.50	105.50	-1	4,784	-0.02%
2024/05/20	0	0.00	1	106.00	106.00	-1	4,789	-0.02%
2024/05/17	0	0.00	2	106.00	106.00	-2	4,725	-0.04%
2024/05/16	0	0.00	6	105.75	105.50	-6	4,729	-0.13%
2024/05/15	0	104.50	3	105.33	105.00	-3	4,670	-0.06%
2024/05/13	0	0.00	2	105.50	105.50	-2	4,637	-0.04%
2024/05/10	0	0.00	4	105.00	105.00	-4	4,620	-0.09%
2024/04/25	1	102.00	0	0.00	102.50	1	4,222	0.02%
2024/04/24	1	102.00	0	0.00	102.00	1	4,179	0.02%
2024/04/19	2	101.75	0	0.00	102.00	2	3,819	0.05%
2024/04/17	1	102.00	0	0.00	102.00	1	3,597	0.03%
2024/04/16	1	102.00	0	0.00	102.00	1	3,549	0.03%
2024/04/10	0	0.00	2	103.75	104.00	-2	3,324	-0.06%
2024/03/28	4	102.00	0	0.00	102.00	4	2,988	0.13%
2024/03/14	0	0.00	0.1	99.50	99.80	-0.1	2,671	0.00%
2024/03/13	0	0.00	9	99.32	99.60	-9	2,656	-0.34%
2024/03/08	0	0.00	5	98.10	98.40	-5	2,733	-0.18%
2024/03/07	1	98.00	0	0.00	97.90	1	2,841	0.04%
2024/03/01	2	98.35	2	98.30	98.40	0	3,147	0.00%
2024/02/29	1	98.70	0	0.00	99.00	1	3,219	0.03%
2024/02/27	0	0.00	1	99.30	99.10	-1	3,150	-0.03%
2024/02/22	0	0.00	2	99.80	99.90	-2	3,236	-0.06%
2024/02/21	0	0.00	2.1	98.92	100.00	-2.1	3,221	-0.07%
2024/02/20	0	0.00	1	98.20	98.60	-1	3,210	-0.03%
2024/02/19	1	97.80	0	0.00	98.00	1	3,245	0.03%
2024/02/16	1	97.80	0	0.00	98.00	1	3,269	0.03%
2024/02/01	0	0.00	1	98.80	98.70	-1	3,303	-0.03%
2024/01/30	0	0.00	1	98.30	98.50	-1	3,340	-0.03%
2024/01/29	0	0.00	1	98.20	98.60	-1	3,392	-0.03%
2024/01/23	1	97.50	0	0.00	97.30	1	3,549	0.03%
2024/01/17	1.9	97.44	0	0.00	97.20	1.9	3,593	0.05%
2024/01/16	0	98.20	0	0.00	98.00	0	3,559	0.00%
2024/01/15	0	0.00	1	99.40	99.10	-1	3,544	-0.03%
2023/12/29	1	98.00	0	0.00	98.60	1	4,091	0.02%
2023/12/28	1	98.50	0	0.00	98.80	1	4,091	0.02%
2023/12/27	4	98.30	0	0.00	98.30	4	4,085	0.10%
2023/12/22	0	97.80	0	0.00	97.20	0	4,078	0.00%
2023/12/21	1	97.40	0	0.00	97.60	1	4,075	0.02%
2023/12/20	0	98.00	3	97.70	98.10	-3	4,052	-0.07%
2023/12/19	0	98.10	0	0.00	98.00	0	4,039	0.00%
2023/12/15	1	98.40	0.1	98.60	98.40	1	4,076	0.02%
2023/12/14	0	98.70	0	0.00	98.90	0	4,000	0.00%
2023/12/13	0	99.00	0	0.00	98.40	0	3,975	0.00%
2023/12/12	0	98.90	0	0.00	98.70	0	4,051	0.00%
2023/12/11	2	98.55	0	0.00	98.50	2	4,047	0.05%
2023/12/06	3	100.00	0	0.00	100.00	3	4,025	0.07%
2023/12/05	0	0.00	1	100.50	100.50	-1	3,987	-0.03%
2023/12/04	0	0.00	1	100.00	99.80	-1	3,918	-0.03%
2023/11/30	2	98.40	0	0.00	98.40	2	3,735	0.05%
2023/11/29	3	99.30	0	0.00	98.90	3	3,606	0.08%
2023/11/28	1	98.40	0	0.00	98.40	1	3,514	0.03%
2023/11/27	1	98.50	1	99.60	98.50	0	3,512	0.00%
2023/11/24	1	98.30	0	0.00	98.30	1	3,426	0.03%
2023/11/21	1.1	98.48	0	0.00	98.30	1.1	3,277	0.03%
2023/11/16	0.1	97.70	3	98.00	98.00	-2.9	3,229	-0.09%
2023/11/15	0	0.00	0.9	98.00	97.50	-0.9	3,203	-0.03%
2023/11/14	0	0.00	0	97.30	97.30	0	3,160	0.00%
2023/11/13	1	97.50	0	0.00	97.10	1	3,178	0.03%
2023/11/10	1	98.00	0	0.00	97.90	1	3,162	0.03%
2023/11/07	0	0.00	0.1	97.30	97.20	-0.1	3,103	0.00%
2023/11/06	0	0.00	2	97.50	97.70	-2	3,103	-0.06%
2023/10/18	1	95.80	0.1	95.70	95.60	0.9	2,889	0.03%
2023/10/17	1	95.90	0	0.00	95.40	1	2,775	0.04%
2023/10/16	0	95.40	0	0.00	95.80	0	2,712	0.00%
2023/10/13	2	95.10	10	95.20	95.60	-8	2,690	-0.30%
2023/10/12	2	95.75	0	0.00	96.20	2	2,668	0.07%
2023/10/11	0	0.00	8	95.20	95.90	-8	2,666	-0.30%
2023/10/06	0.1	94.30	0	0.00	94.20	0.1	2,608	0.00%
2023/10/04	10	93.60	0	0.00	93.50	10	2,639	0.38%
2023/09/27	10	94.00	0	0.00	93.90	10	2,812	0.36%
2023/09/22	5	94.10	0	0.00	93.70	5	3,085	0.16%
2023/09/15	2	95.45	0.1	95.90	95.60	1.9	3,335	0.06%
2023/09/11	0.1	93.80	0	0.00	94.00	0.1	3,457	0.00%
2023/09/08	1.1	93.41	0	0.00	93.50	1.1	3,468	0.03%
2023/09/07	1	93.30	0	0.00	93.30	1	3,496	0.03%
2023/09/05	1	93.80	0	0.00	93.60	1	3,497	0.03%
2023/08/30	1	93.80	0	0.00	94.10	1	3,486	0.03%
2023/08/24	1	93.70	0	0.00	93.60	1	3,891	0.03%
2023/08/23	1	93.30	0	0.00	93.50	1	3,928	0.03%
2023/08/22	1	93.60	0	0.00	93.50	1	3,975	0.03%
2023/08/17	0.1	93.94	0	0.00	93.80	0.1	4,099	0.00%
2023/08/16	1	93.70	0	0.00	93.90	1	4,110	0.02%
2023/08/15	0	0.00	1	93.80	93.70	-1	4,141	-0.02%
2023/08/08	1	93.80	0	0.00	93.80	1	4,200	0.02%
2023/08/07	3	94.30	0	0.00	94.10	3	4,143	0.07%
2023/08/04	0	94.30	0	0.00	94.10	0	4,157	0.00%
2023/08/02	1	94.40	0	0.00	94.10	1	4,174	0.02%
2023/07/31	1.1	94.44	0	0.00	94.40	1.1	4,158	0.03%
2023/07/27	0.1	95.10	0	0.00	94.90	0.1	4,143	0.00%
2023/07/26	0.1	94.80	0	0.00	94.50	0.1	4,147	0.00%
2023/07/24	1	94.00	0	0.00	93.90	1	4,143	0.02%
2023/07/21	1.1	94.33	0	0.00	94.10	1.1	4,175	0.03%
2023/07/19	1	94.10	0	0.00	94.20	1	4,174	0.02%
2023/07/17	1	94.80	0	0.00	94.50	1	4,232	0.02%
2023/07/14	2	94.70	0	0.00	95.10	2	4,235	0.05%
2023/07/13	0	94.50	7	93.80	93.80	-7	4,208	-0.17%
2023/07/12	1	94.00	8	93.95	94.20	-7	4,200	-0.17%
2023/07/11	0.1	94.60	0	0.00	94.40	0.1	4,186	0.00%
2023/07/10	0.2	94.00	0	0.00	93.50	0.2	4,190	0.00%
2023/07/07	2	93.20	0	0.00	93.50	2	4,189	0.05%
2023/07/06	12.5	93.63	0	0.00	93.60	12.5	4,177	0.30%
2023/07/05	3	94.60	2	94.10	94.10	1	4,142	0.02%
2023/07/04	1.1	94.54	0	0.00	94.50	1.1	4,089	0.03%
2023/07/03	4	95.23	0	0.00	95.00	4	4,053	0.10%
2023/06/30	6.1	96.21	0	0.00	95.60	6.1	3,972	0.15%
2023/06/27	0.2	100.50	0	0.00	100.00	0.2	3,737	0.01%
2023/06/26	5	101.50	0	0.00	101.00	5	3,685	0.14%
2023/06/21	0	102.00	0	0.00	101.50	0	3,651	0.00%
2023/05/30	0	0.00	0.1	102.50	103.50	-0.1	3,175	0.00%
2023/05/29	1	102.00	0	0.00	103.00	1	3,144	0.03%
2023/05/24	0	0.00	1.6	103.50	104.00	-1.6	3,026	-0.05%
2023/05/23	0	0.00	1.8	103.25	104.00	-1.8	2,987	-0.06%
2023/05/22	10	103.50	0	0.00	104.00	10	2,939	0.34%
2023/05/17	0	0.00	1	104.00	104.50	-1	2,851	-0.04%
2023/05/15	0	0.00	2	103.25	103.50	-2	2,786	-0.07%
2023/05/04	0	0.00	1	103.50	104.50	-1	2,755	-0.04%
2023/04/24	0	0.00	0	102.00	103.00	0	2,888	0.00%
2023/04/17	0	0.00	2	105.00	105.00	-2	2,839	-0.07%
2023/04/14	0	0.00	2	104.25	105.00	-2	2,818	-0.07%
2023/04/07	0	0.00	0.1	101.00	101.50	-0.1	2,683	0.00%
2023/04/06	0	0.00	0	100.50	101.50	0	2,673	0.00%
2023/03/29	0	0.00	1	100.50	100.50	-1	2,631	-0.04%
2023/03/17	0	98.80	0	0.00	99.00	0	2,698	0.00%
2023/03/15	0	0.00	1	98.00	97.80	-1	2,622	-0.04%
2023/02/10	0	0.00	5	96.00	95.90	-5	2,941	-0.17%
2023/02/01	3	94.70	0	0.00	95.10	3	2,994	0.10%
2023/01/31	2	94.85	0	0.00	94.60	2	3,030	0.07%
2023/01/13	2	95.10	0	0.00	95.20	2	2,985	0.07%
2023/01/11	3	96.30	0	0.00	95.50	3	3,095	0.10%
2023/01/10	1	98.00	1	98.00	98.30	0	3,042	0.00%
2023/01/04	1	95.40	0	0.00	95.90	1	3,159	0.03%
2022/12/26	0	0.00	0.1	94.60	94.80	-0.1	3,472	0.00%
2022/12/23	0.1	94.58	0	0.00	94.80	0.1	3,581	0.00%
2022/12/20	1	93.90	0	0.00	93.60	1	3,782	0.03%
2022/12/05	0	0.00	0	94.50	94.30	0	4,110	0.00%
2022/12/01	0	0.00	19	95.00	94.10	-19	4,132	-0.46%
2022/11/30	0	0.00	1	95.50	95.50	-1	4,125	-0.02%
2022/11/28	0	93.50	0	0.00	93.00	0	3,985	0.00%
2022/11/23	2.1	92.01	0	0.00	92.00	2.1	4,145	0.05%
2022/11/21	0.2	92.31	0	0.00	91.90	0.2	4,166	0.01%
2022/11/17	5.3	92.40	0	0.00	92.10	5.3	4,177	0.13%
2022/11/16	7.1	93.13	0	93.50	92.70	7.1	4,155	0.17%
2022/11/15	3	94.00	0	0.00	94.00	3	4,118	0.07%
2022/11/09	0.1	94.60	0	0.00	94.90	0.1	4,088	0.00%
2022/11/08	0	0.00	2	93.70	94.30	-2	4,085	-0.05%
2022/10/24	1	92.00	0	0.00	92.50	1	4,131	0.02%
2022/10/21	0.1	93.00	0	0.00	92.90	0.1	4,093	0.00%
2022/10/17	0	0.00	1	91.90	92.10	-1	4,090	-0.02%
2022/10/14	2.2	91.93	0	0.00	91.50	2.2	4,121	0.05%
2022/10/07	1	93.50	0	0.00	93.20	1	4,409	0.02%
2022/10/06	0.1	95.00	0	0.00	94.40	0.1	4,387	0.00%
2022/10/05	3	94.83	0	0.00	94.70	3	4,407	0.07%
2022/10/04	4	95.20	0	0.00	95.00	4	4,433	0.09%
2022/09/29	5	96.36	0	0.00	96.90	5	4,558	0.11%
2022/09/28	0	0.00	5	97.60	97.40	-5	4,678	-0.11%
2022/09/26	1	96.10	0	0.00	96.50	1	4,899	0.02%
2022/09/22	4.5	96.12	0	0.00	96.00	4.5	5,020	0.09%
2022/09/20	1.1	96.55	0	0.00	96.80	1.1	5,042	0.02%
2022/09/16	2	97.00	0	0.00	97.00	2	5,084	0.04%
2022/09/15	1	97.20	0	0.00	97.50	1	5,087	0.02%
2022/09/14	3.2	97.42	0	0.00	97.20	3.2	5,089	0.06%
2022/09/13	5.1	98.31	0	0.00	98.30	5.1	5,055	0.10%
2022/09/12	1.1	98.53	0	0.00	98.40	1.1	5,046	0.02%
2022/09/01	2.1	98.29	0	0.00	98.30	2.1	5,106	0.04%
2022/08/31	0.1	99.50	0	0.00	99.60	0.1	5,038	0.00%
2022/08/29	0.1	100.50	0	0.00	99.80	0.1	4,927	0.00%
2022/08/26	5.1	99.81	0	0.00	99.90	5.1	4,884	0.10%
2022/08/24	1	100.00	0	0.00	100.50	1	4,837	0.02%
2022/08/10	20	101.00	0	0.00	102.00	20	5,265	0.38%
2022/07/22	0	0.00	2	99.20	99.10	-2	5,157	-0.04%
2022/07/20	0.1	98.80	0.2	98.88	98.20	-0.1	5,170	0.00%
2022/07/19	2.1	102.40	0	0.00	99.10	2.1	5,065	0.04%
2022/07/08	2	103.00	0	0.00	103.00	2	4,697	0.04%
2022/07/04	2	109.50	0	0.00	109.50	2	4,141	0.05%
2022/06/24	0	0.00	3	109.50	110.50	-3	3,727	-0.08%
2022/06/23	0	0.00	10	109.00	109.00	-10	3,658	-0.27%
2022/06/21	0	0.00	5.4	108.00	108.50	-5.4	3,588	-0.15%
2022/06/08	0	0.00	1	108.00	108.00	-1	3,554	-0.03%
2022/06/07	0	0.00	2	107.00	107.50	-2	3,570	-0.06%
2022/05/27	0	0.00	1	108.00	108.00	-1	3,471	-0.03%
2022/05/26	0.1	108.00	2.1	108.24	108.50	-2.1	3,452	-0.06%
2022/05/25	0	0.00	1	107.50	107.50	-1	3,529	-0.03%
2022/05/23	0	0.00	0.1	107.00	107.00	-0.1	3,532	0.00%
2022/05/19	2	107.50	0.1	107.00	108.00	1.9	3,521	0.05%
2022/05/18	0	0.00	0.1	107.50	107.50	-0.1	3,479	0.00%
2022/05/17	0	0.00	1	106.50	106.50	-1	3,440	-0.03%
2022/05/16	0	0.00	1	106.50	106.50	-1	3,462	-0.03%
2022/05/13	0	0.00	2	106.50	106.50	-2	3,482	-0.06%
2022/05/10	0.1	107.00	0	0.00	107.00	0.1	3,462	0.00%
2022/05/06	0.1	106.00	0	0.00	106.00	0.1	3,418	0.00%
2022/05/05	0	105.00	0	0.00	105.50	0	3,430	0.00%
2022/05/03	1	107.00	0	0.00	107.00	1	3,442	0.03%
2022/04/28	0	0.00	1	108.50	109.00	-1	3,440	-0.03%
2022/04/27	0	0.00	2	108.50	108.00	-2	3,393	-0.06%
2022/04/19	0	0.00	0	106.50	106.00	0	3,168	0.00%
2022/04/08	0	105.50	0	0.00	106.00	0	3,119	0.00%
2022/03/23	2	104.50	0	0.00	105.00	2	3,115	0.06%
2022/03/22	0.1	104.00	0	0.00	105.00	0.1	3,122	0.00%
2022/03/16	0	0.00	2	106.75	107.00	-2	2,937	-0.07%
2022/03/14	0	105.50	0	0.00	106.00	0	2,863	0.00%
2022/03/10	2	105.50	0	0.00	106.50	2	2,866	0.07%
2022/03/08	0	104.50	0	0.00	105.00	0	2,858	0.00%
2022/03/04	0	105.00	0	0.00	105.50	0	2,961	0.00%
2022/03/03	0	0.00	1	106.00	106.00	-1	2,961	-0.03%
2022/02/17	0.9	105.50	0	0.00	105.00	0.9	2,584	0.04%
2022/02/16	1	104.50	0	0.00	105.00	1	2,543	0.04%
2022/02/14	0	0.00	0	103.00	103.00	0	2,498	0.00%
2022/02/11	0	0.00	4	103.00	103.00	-4	2,492	-0.16%
2022/02/10	0	0.00	1	103.50	103.50	-1	2,490	-0.04%
2022/02/09	0	100.50	0	0.00	102.00	0	2,479	0.00%
2022/01/18	0	0.00	0	100.00	100.00	0	2,377	0.00%
2022/01/11	0	0.00	1	100.00	100.00	-1	2,501	-0.04%
2022/01/05	1	99.00	0	0.00	99.70	1	2,527	0.04%
2022/01/04	0	0.00	1	99.10	99.20	-1	2,553	-0.04%
2022/01/03	2	100.01	0	0.00	100.50	2	2,541	0.08%
2021/12/29	0	0.00	2	100.25	100.50	-2	2,563	-0.08%
2021/12/28	0	0.00	2	100.50	100.50	-2	2,576	-0.08%
2021/12/23	0	99.50	0	0.00	99.50	0	2,627	0.00%
2021/12/21	1	98.80	0	0.00	98.80	1	2,642	0.04%
2021/12/13	0	98.30	0	0.00	98.00	0	2,685	0.00%
2021/12/09	0.1	98.62	0	0.00	98.80	0.1	2,692	0.00%
2021/12/07	1	98.00	0	0.00	98.60	1	2,708	0.04%
2021/12/01	0.1	98.10	0	0.00	98.30	0.1	2,750	0.00%
2021/11/30	1.1	97.63	0	0.00	97.00	1.1	2,742	0.04%
2021/11/25	1.1	98.51	0	0.00	98.80	1.1	2,687	0.04%
2021/11/24	0.2	99.05	0	0.00	98.70	0.2	2,722	0.01%
2021/11/23	0.2	98.81	1	99.10	99.20	-0.8	2,753	-0.03%
2021/11/19	0	99.80	0	0.00	100.00	0	2,839	0.00%
2021/11/18	1	100.50	0	0.00	100.50	1	2,932	0.03%
2021/11/17	3	99.90	0	0.00	100.50	3	3,199	0.09%
2021/11/16	0.5	99.60	0	0.00	100.00	0.5	3,309	0.02%
2021/11/12	0	0.00	1	99.70	99.70	-1	3,371	-0.03%
2021/11/11	0.5	99.10	1	98.90	99.50	-0.5	3,479	-0.01%
2021/11/10	1	99.00	2.3	98.72	99.10	-1.3	3,531	-0.04%
2021/11/04	0	98.30	0	0.00	98.40	0	3,656	0.00%
2021/11/03	0.1	98.30	0	0.00	98.40	0.1	3,703	0.00%
2021/11/02	2	98.30	0	0.00	98.00	2	3,811	0.05%
2021/11/01	0	0.00	5	98.30	98.40	-5	3,993	-0.13%
2021/10/26	0.1	98.40	0	0.00	98.40	0.1	4,069	0.00%
2021/10/25	0.1	98.50	0	0.00	98.40	0.1	4,062	0.00%
2021/10/22	1.1	98.11	0	0.00	98.40	1.1	4,092	0.03%
2021/10/21	0.1	98.50	0	0.00	98.40	0.1	4,075	0.00%
2021/10/19	1	98.20	0	0.00	98.10	1	3,968	0.03%
2021/10/12	1	98.00	0	0.00	99.00	1	3,892	0.03%
2021/10/01	3	98.30	0	0.00	98.60	3	3,774	0.08%
2021/09/29	1	98.60	0	0.00	99.30	1	3,705	0.03%
2021/09/22	4	98.18	0	0.00	98.60	4	3,749	0.11%
2021/09/07	1	98.50	0	0.00	98.50	1	3,682	0.03%
2021/09/02	1	98.30	3	98.40	98.50	-2	3,662	-0.05%
2021/09/01	4	99.08	0	0.00	99.00	4	3,639	0.11%
2021/08/30	1	99.60	0	0.00	99.70	1	3,566	0.03%
2021/08/27	0	0.00	4	98.90	99.10	-4	3,550	-0.11%
2021/08/26	1	97.90	1	97.90	98.50	0	3,526	0.00%
2021/08/23	5	96.28	2	96.50	96.90	3	3,382	0.09%
2021/08/05	0	0.00	12	107.71	108.50	-12	2,983	-0.40%
2021/08/03	0	0.00	4	105.00	106.00	-4	2,952	-0.14%
2021/07/29	0	0.00	1	104.00	104.50	-1	3,017	-0.03%
2021/07/22	0	0.00	6	103.00	103.50	-6	3,160	-0.19%
2021/07/12	1	102.00	0	0.00	102.00	1	3,360	0.03%
2021/07/09	12	102.50	0	0.00	103.00	12	3,351	0.36%
2021/07/06	1	102.00	1	102.00	102.00	0	3,392	0.00%
2021/07/01	0	0.00	1	102.00	102.00	-1	3,421	-0.03%
2021/06/30	1	102.00	0	0.00	102.00	1	3,407	0.03%
2021/06/23	1	102.00	0	0.00	102.00	1	3,472	0.03%
2021/06/22	0	0.00	1	101.50	101.50	-1	3,463	-0.03%
2021/06/21	5	101.00	0	0.00	101.50	5	3,460	0.14%
2021/06/18	1	101.00	0	0.00	101.00	1	3,458	0.03%
2021/06/09	0	0.00	1	103.00	102.50	-1	3,543	-0.03%
2021/06/08	0	0.00	1	102.50	102.50	-1	3,537	-0.03%
2021/05/27	1.1	98.09	0	0.00	98.00	1.1	3,687	0.03%
2021/05/17	0	0.00	3	98.77	99.60	-3	3,774	-0.08%
2021/05/13	1.1	97.64	0	0.00	97.30	1.1	3,636	0.03%
2021/05/12	2	97.90	19	98.76	98.40	-17	3,504	-0.49%
2021/05/10	2	101.00	0	0.00	100.50	2	3,288	0.06%
2021/05/06	0	0.00	5	99.94	100.00	-5	3,317	-0.15%
2021/05/05	0	0.00	1	99.00	99.00	-1	3,283	-0.03%
2021/05/04	2	99.30	0	0.00	99.10	2	3,292	0.06%
2021/05/03	1	99.40	2	99.50	99.80	-1	3,259	-0.03%
2021/04/29	1	100.00	0	0.00	100.00	1	3,275	0.03%
2021/04/28	0	0.00	1	101.00	100.50	-1	3,289	-0.03%
2021/04/27	0.1	100.50	1	101.00	101.00	-0.9	3,323	-0.03%
2021/04/26	1	101.50	0	0.00	101.00	1	3,309	0.03%
2021/04/22	0	0.00	1	100.50	101.00	-1	3,348	-0.03%
2021/04/20	6	100.42	3.1	100.82	101.50	2.9	3,356	0.09%
2021/04/19	4	99.30	3	99.23	99.80	1	3,357	0.03%
2021/04/16	0.1	99.00	0	0.00	99.20	0.1	3,377	0.00%
2021/04/15	0	0.00	2	98.80	98.90	-2	3,421	-0.06%
2021/04/14	1	98.90	0	0.00	98.70	1	3,424	0.03%
2021/04/13	0	0.00	1	98.40	98.50	-1	3,422	-0.03%
2021/04/12	1	98.00	1	98.10	98.00	0	3,435	0.00%
2021/04/06	0.1	98.60	1	98.50	98.70	-0.9	3,419	-0.03%
2021/04/01	0	0.00	6	98.80	98.20	-6	3,407	-0.18%
2021/03/31	1	98.20	0	0.00	98.20	1	3,400	0.03%
2021/03/26	0	0.00	2	97.70	98.50	-2	3,304	-0.06%
2021/03/24	1	97.50	0	0.00	97.50	1	3,312	0.03%
2021/03/19	1	97.80	0	0.00	97.80	1	3,344	0.03%
2021/03/18	1	98.30	0	0.00	98.60	1	3,295	0.03%
2021/03/17	1.1	98.72	0	0.00	98.70	1.1	3,292	0.03%
2021/03/15	2	98.40	0	0.00	98.10	2	3,274	0.06%
2021/03/11	0	0.00	1	99.00	98.80	-1	3,302	-0.03%
2021/03/10	0	0.00	0.1	98.83	99.20	-0.1	3,294	0.00%
2021/03/09	0	0.00	6	98.32	98.60	-6	3,338	-0.18%
2021/03/08	0	0.00	2	97.60	97.60	-2	3,346	-0.06%
2021/03/05	1	97.30	1	98.10	97.80	0	3,339	0.00%
2021/03/04	2	97.65	1	98.80	98.00	1	3,526	0.03%
2021/03/03	1	98.90	0	0.00	98.90	1	3,492	0.03%
2021/02/26	12	97.23	0	0.00	97.10	12	3,454	0.35%
2021/02/25	1	98.90	21	99.00	99.00	-20	3,355	-0.60%
2021/02/23	1	97.10	0	0.00	98.00	1	3,357	0.03%
2021/02/19	0	0.00	2	96.30	96.20	-2	3,357	-0.06%
2021/02/17	2	96.50	0	0.00	96.60	2	3,388	0.06%
2021/02/04	1	96.20	0	0.00	96.30	1	3,354	0.03%
2021/01/29	10	96.10	0	0.00	96.20	10	3,458	0.29%
2021/01/28	2	96.50	0	0.00	97.20	2	3,415	0.06%
2021/01/26	2	96.95	0	0.00	97.40	2	3,374	0.06%
2021/01/25	0.1	97.10	3	98.00	97.80	-2.9	3,331	-0.09%
2021/01/21	1.1	97.23	0	0.00	97.20	1.1	3,316	0.03%
2021/01/20	5.1	97.80	1	98.00	97.30	4.1	3,287	0.12%
2021/01/19	5	98.30	0	0.00	98.20	5	3,210	0.16%
2021/01/18	1	98.50	0	0.00	98.70	1	3,203	0.03%
2021/01/15	0	0.00	2	99.30	99.10	-2	3,192	-0.06%
2021/01/11	2	99.30	0	0.00	99.40	2	3,137	0.06%
2021/01/08	2	98.45	0	0.00	99.50	2	3,118	0.06%
2021/01/06	0	0.00	1.2	98.73	98.60	-1.2	3,082	-0.04%
2021/01/05	0	99.00	0	0.00	99.20	0	3,085	0.00%
2020/12/31	1	99.00	0	99.50	98.90	1	3,094	0.03%
2020/12/30	0	0.00	0.1	99.40	99.70	-0.1	3,094	0.00%
2020/12/29	0	0.00	0.1	99.10	99.00	-0.1	3,074	0.00%
2020/12/28	0	0.00	2	99.00	99.50	-2	3,083	-0.06%
2020/12/24	1	98.50	0	0.00	98.50	1	3,163	0.03%
2020/12/23	0	0.00	1	98.60	98.60	-1	3,190	-0.03%
2020/12/22	0	0.00	3	99.10	99.00	-3	3,225	-0.09%
2020/12/21	1	99.10	0	0.00	99.40	1	3,339	0.03%
2020/12/18	4	99.28	0	0.00	99.30	4	3,404	0.12%
2020/12/17	1	99.10	5	98.90	99.20	-4	3,420	-0.12%
2020/12/15	1	98.00	0	0.00	98.50	1	3,517	0.03%
2020/12/14	0.2	99.40	0	0.00	99.00	0.2	3,543	0.00%
2020/12/10	0.1	98.40	14	98.10	97.90	-13.9	3,597	-0.38%
2020/12/09	0	0.00	1	98.00	97.80	-1	3,593	-0.03%
2020/12/08	0	98.00	0	0.00	97.80	0	3,609	0.00%
2020/12/07	19.1	98.01	5	98.20	97.60	14.1	3,652	0.39%
2020/12/04	0	0.00	2	97.70	97.60	-2	3,693	-0.05%
2020/12/03	5	97.18	0	0.00	97.00	5	3,677	0.14%
2020/12/02	0	98.00	0	98.20	97.70	0	3,614	0.00%
2020/12/01	0.2	98.30	0	0.00	98.30	0.2	3,592	0.01%
2020/11/25	1	98.80	0	0.00	98.70	1	3,652	0.03%
2020/11/24	0.1	99.90	0	0.00	99.10	0.1	3,612	0.00%
2020/11/23	11	99.36	0	0.00	99.50	11	3,610	0.30%
2020/11/20	1	99.30	0	0.00	99.30	1	3,604	0.03%
2020/11/19	1	99.50	0	0.00	99.50	1	3,640	0.03%
2020/11/17	0.3	99.30	2	99.00	99.00	-1.8	3,656	-0.05%
2020/11/11	0	99.90	0	0.00	99.50	0	3,602	0.00%
2020/11/10	2	100.25	0	0.00	99.70	2	3,614	0.06%
2020/11/05	1	98.60	0	0.00	98.60	1	3,697	0.03%
2020/11/04	0	0.00	7	98.16	97.90	-7	3,759	-0.19%
2020/11/03	0	98.00	0	0.00	97.80	0	3,830	0.00%
2020/10/30	0	0.00	1	97.30	97.70	-1	3,909	-0.03%
2020/10/29	1.2	97.19	0	0.00	97.00	1.2	3,900	0.03%
2020/10/27	2	98.00	0	0.00	98.00	2	3,929	0.05%
2020/10/26	0	0.00	1	98.20	98.40	-1	3,962	-0.03%
2020/10/23	1	97.60	0	0.00	97.60	1	3,969	0.03%
2020/10/21	5	96.14	0	0.00	96.40	5	3,983	0.13%
2020/10/19	1	95.50	0	0.00	95.50	1	4,029	0.02%
2020/10/13	3	95.90	1	96.00	96.00	2	4,143	0.05%
2020/10/12	1	96.40	0	0.00	96.60	1	4,259	0.02%
2020/10/08	1	96.50	0	0.00	96.90	1	4,390	0.02%
2020/10/07	5	97.04	0	0.00	96.80	5	4,451	0.11%
2020/10/06	1	97.00	0	0.00	97.00	1	4,532	0.02%
2020/10/05	0	0.00	1	96.90	96.50	-1	4,643	-0.02%
2020/09/25	1	96.80	0	0.00	96.70	1	4,915	0.02%
2020/09/24	0.1	97.00	0	0.00	96.40	0.1	4,969	0.00%
2020/09/17	1	100.00	0	0.00	99.70	1	4,933	0.02%
2020/09/16	0	0.00	1	99.90	100.00	-1	4,939	-0.02%
2020/09/14	0.2	101.00	0	0.00	100.50	0.2	5,000	0.00%
2020/09/09	4	99.98	0	0.00	100.00	4	4,972	0.08%
2020/08/31	2	102.00	0	0.00	101.50	2	4,897	0.04%
2020/08/27	1	102.50	0	0.00	102.50	1	4,844	0.02%
2020/08/26	1	102.50	0	0.00	102.50	1	4,907	0.02%
2020/08/21	10	102.50	0	0.00	103.00	10	5,052	0.20%
2020/08/20	2	102.75	0	0.00	102.50	2	4,975	0.04%
2020/08/11	2	103.00	0	0.00	102.50	2	4,882	0.04%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/08/03	2	104.50	0	0.00	104.00	2	4,582	0.04%
2020/07/24	6	106.42	0	0.00	106.00	6	4,630	0.13%
2020/07/23	2	106.25	0	0.00	106.50	2	4,599	0.04%
2020/07/22	1	106.50	0	0.00	107.00	1	4,606	0.02%
2020/07/15	0	0.00	5	116.50	116.00	-5	4,350	-0.11%
2020/07/14	0	0.00	1	116.00	116.00	-1	4,237	-0.02%
2020/07/10	0	0.00	1	115.50	116.00	-1	4,145	-0.02%
2020/07/07	2	115.50	0	0.00	115.00	2	3,967	0.05%
2020/07/06	0	0.00	1	115.50	115.50	-1	3,919	-0.03%
2020/07/03	0	0.00	12	115.00	115.00	-12	3,822	-0.31%
2020/07/01	0	0.00	3	112.50	112.00	-3	3,758	-0.08%
2020/06/30	1	110.50	2	109.75	110.50	-1	3,771	-0.03%
2020/06/24	2	107.75	5	108.00	108.00	-3	3,790	-0.08%
2020/06/23	0	107.50	0	0.00	107.00	0	3,864	0.00%
2020/06/22	1	107.50	0	0.00	107.50	1	3,864	0.03%
2020/06/15	1	106.00	0	0.00	106.00	1	4,177	0.02%
2020/06/11	6	108.00	0	0.00	107.50	6	4,394	0.14%
2020/06/10	0	0.00	1.7	108.50	108.50	-1.7	4,409	-0.04%
2020/06/09	0	0.00	3	108.00	107.50	-3	4,557	-0.07%
2020/06/08	5	108.00	2	108.00	108.50	3	4,622	0.06%
2020/06/05	1	107.50	0	0.00	107.50	1	4,646	0.02%
2020/06/03	0	0.00	3	108.00	108.50	-3	4,764	-0.06%
2020/06/01	0	0.00	1	107.50	106.50	-1	4,768	-0.02%
2020/05/29	1	106.50	0	0.00	107.50	1	4,764	0.02%
2020/05/25	0	0.00	2	106.50	107.50	-2	4,945	-0.04%
2020/05/22	1	106.50	0	0.00	106.50	1	4,980	0.02%
2020/04/27	0	0.00	1	107.50	108.00	-1	5,446	-0.02%
2020/04/20	1	106.50	0	0.00	107.00	1	5,577	0.02%
2020/04/14	0	0.00	1	105.50	106.00	-1	5,793	-0.02%
2020/03/30	1	100.00	0	0.00	100.00	1	5,665	0.02%
2020/03/23	3	98.20	0	0.00	98.00	3	5,465	0.05%
2020/03/19	0	0.00	1	98.30	100.00	-1	5,300	-0.02%
2020/03/13	1	102.50	7	104.14	105.00	-6	4,885	-0.12%
2020/03/12	1	103.50	1	105.00	105.50	0	4,762	0.00%
2020/03/11	0	0.00	3	105.00	105.50	-3	4,714	-0.06%
2020/03/10	0	0.00	2	106.00	106.00	-2	4,691	-0.04%
2020/03/09	0.1	104.00	0	0.00	104.00	0.1	4,601	0.00%
2020/03/06	0	0.00	1	107.00	106.00	-1	4,525	-0.02%
2020/03/05	1	108.00	0	0.00	108.50	1	4,460	0.02%
2020/03/04	2	106.00	2	106.50	107.00	0	4,413	0.00%
2020/03/02	1.2	103.58	0	0.00	103.00	1.2	4,397	0.03%
2020/02/27	0	0.00	1.8	105.21	105.00	-1.8	4,354	-0.04%
2020/02/26	4	105.63	0	0.00	105.50	4	4,303	0.09%
2020/02/25	1	106.00	8	106.50	106.50	-7	4,204	-0.17%
2020/02/24	12	106.96	0	0.00	106.50	12	4,162	0.29%
2020/02/18	2	109.00	0	0.00	108.50	2	3,982	0.05%
2020/02/12	1	107.50	0	0.00	107.00	1	3,973	0.03%
2020/02/11	5	108.30	0	0.00	107.50	5	3,885	0.13%
2020/02/10	2	107.50	0	0.00	108.00	2	3,877	0.05%
2020/02/07	1	108.50	0	0.00	107.50	1	3,857	0.03%
2020/01/30	1	107.00	8	107.13	107.00	-7	3,752	-0.19%
2020/01/20	1.3	109.00	0	0.00	108.50	1.3	3,621	0.03%
2020/01/17	1	108.50	0	0.00	109.00	1	3,617	0.03%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	5	108.50	0	0.00	109.00	5	3,446	0.15%
2020/01/07	1	110.00	0	0.00	109.50	1	3,148	0.03%
2020/01/06	3	111.00	0	0.00	110.50	3	2,991	0.10%
2020/01/02	2	112.00	0	0.00	112.50	2	2,914	0.07%
2019/12/30	1	113.00	0	0.00	113.00	1	2,886	0.03%
2019/12/27	0	0.00	1	113.00	113.50	-1	2,847	-0.04%
2019/12/24	1	113.00	0	0.00	113.00	1	2,873	0.03%
2019/12/17	1	113.00	0	0.00	113.00	1	2,788	0.04%
2019/12/10	9	113.56	0	0.00	113.50	9	2,672	0.34%
2019/11/19	1	115.00	0	0.00	115.00	1	2,564	0.04%
2019/11/05	0	0.00	1	115.00	115.00	-1	2,547	-0.04%
2019/10/23	2	113.50	0	0.00	113.00	2	2,823	0.07%
2019/08/30	0	0.00	1	111.50	112.00	-1	3,755	-0.03%
2019/08/29	0	0.00	1	111.50	111.50	-1	3,755	-0.03%
2019/08/01	0	0.00	1	108.50	108.50	-1	4,122	-0.02%
2019/07/31	0	0.00	1	109.00	109.50	-1	4,095	-0.02%
2019/07/30	0.2	109.50	0	0.00	109.00	0.2	4,021	0.00%
2019/07/29	2	109.50	0	0.00	109.00	2	4,034	0.05%
2019/07/17	1	110.00	0	0.00	111.00	1	4,020	0.02%
2019/07/16	4	109.50	1	110.00	109.50	3	3,962	0.08%
2019/07/15	0.1	111.00	0	0.00	110.50	0.1	3,800	0.00%
2019/07/11	2	111.50	0	0.00	112.00	2	3,767	0.05%
2019/07/09	3	114.83	0	0.00	113.00	3	3,728	0.08%
2019/07/08	0	0.00	0	122.00	122.00	0	3,578	0.00%
2019/06/27	1	122.50	0	0.00	122.50	1	3,394	0.03%
2019/06/26	0	0.00	1	123.00	122.50	-1	3,355	-0.03%
2019/06/18	3	119.00	0	0.00	119.50	3	3,183	0.09%
2019/06/13	0	0.00	3	120.50	120.50	-3	3,178	-0.09%
2019/06/12	0	0.00	1	120.00	120.00	-1	3,195	-0.03%
2019/06/10	0	0.00	1	119.00	119.50	-1	3,198	-0.03%
2019/06/04	0	0.00	1	118.00	118.00	-1	3,199	-0.03%
2019/05/23	0	117.00	0	0.00	117.50	0	3,198	0.00%
2019/05/21	0	0.00	1	116.00	118.00	-1	3,244	-0.03%
2019/05/14	0	0.00	2	115.00	114.00	-2	3,087	-0.06%
2019/05/02	0	0.00	1	114.50	114.50	-1	3,245	-0.03%
2019/04/26	0	0.00	1	113.00	113.00	-1	3,172	-0.03%
2019/04/18	0	0.00	1	112.00	112.00	-1	3,326	-0.03%
2019/04/12	0	0.00	0.5	111.00	111.00	-0.5	3,427	-0.01%
2019/04/01	0	0.00	0	111.00	111.00	0	4,016	0.00%
2019/03/26	0.1	111.00	2	111.00	111.50	-1.9	4,048	-0.05%
2019/03/20	0	0.00	1	110.50	110.50	-1	4,187	-0.02%
2019/03/19	0	0.00	1	110.50	110.50	-1	4,210	-0.02%
2019/02/26	0	0.00	1	110.00	110.00	-1	4,260	-0.02%
2019/02/22	0	0.00	1	110.00	110.00	-1	4,222	-0.02%
2019/02/21	0	0.00	1	109.50	109.50	-1	4,202	-0.02%
2019/02/14	2	107.00	0	0.00	107.00	2	4,244	0.05%
2019/02/12	4	109.00	0	0.00	108.50	4	4,186	0.10%
2019/01/30	0	0.00	1	109.50	109.50	-1	4,043	-0.02%
2019/01/28	1	108.50	0	0.00	108.00	1	3,942	0.03%
2019/01/15	1	107.50	0	0.00	108.00	1	4,294	0.02%
2018/12/28	1	105.50	0	0.00	106.50	1	4,389	0.02%
2018/12/26	1	107.00	0	0.00	106.50	1	3,996	0.03%
2018/12/14	1	107.00	0	0.00	107.50	1	3,756	0.03%
2018/12/03	1	107.50	0	0.00	108.00	1	3,883	0.03%
2018/10/25	0	0.00	1	108.00	109.50	-1	3,176	-0.03%
2018/10/12	0	0.00	5	108.00	108.50	-5	3,060	-0.16%
2018/10/04	7	108.93	0	0.00	108.00	7	2,683	0.26%
2018/10/03	6	109.00	0	0.00	109.50	6	2,718	0.22%
2018/09/28	1	109.50	1	109.50	109.50	0	3,078	0.00%
2018/09/21	0	0.00	0.2	109.50	109.50	-0.2	3,165	-0.01%
2018/09/17	0	0.00	1	109.00	109.00	-1	3,229	-0.03%
2018/09/14	0	0.00	5	109.50	109.50	-5	3,228	-0.15%
2018/09/11	0	0.00	2	108.00	108.50	-2	3,206	-0.06%
2018/08/23	0	0.00	2	107.00	107.50	-2	3,673	-0.05%
2018/08/20	1	105.50	0	0.00	106.00	1	3,728	0.03%
2018/08/16	2	105.00	0	0.00	105.00	2	3,802	0.05%
2018/08/13	0.2	106.00	0	0.00	105.50	0.2	3,913	0.01%
2018/07/24	2	105.25	0	0.00	106.00	2	4,643	0.04%
2018/07/23	1	105.00	0	0.00	105.50	1	4,640	0.02%
2018/07/20	1	105.00	0	0.00	105.00	1	4,629	0.02%
2018/07/19	3	105.17	0	0.00	105.00	3	4,652	0.06%
2018/07/18	4	105.50	0	0.00	105.50	4	4,573	0.09%
2018/07/17	3	105.50	0	0.00	105.50	3	4,554	0.07%
2018/07/12	5	105.50	0	0.00	105.00	5	4,645	0.11%
2018/07/11	1	105.50	1	105.50	106.00	0	4,678	0.00%
2018/07/10	1	106.00	0	0.00	106.00	1	4,639	0.02%
2018/07/09	1	111.50	0	0.00	111.50	1	4,467	0.02%
2018/07/06	0	0.00	10	111.00	111.00	-10	4,403	-0.23%
2018/07/04	0	0.00	10	111.00	111.00	-10	4,370	-0.23%
2018/07/03	0	0.00	22	110.73	110.50	-22	4,390	-0.50%
2018/07/02	0	0.00	27	110.87	110.00	-27	4,385	-0.62%
2018/06/29	0	0.00	2	110.50	110.50	-2	4,366	-0.05%
2018/06/28	0	0.00	3	111.00	111.00	-3	4,326	-0.07%
2018/06/26	0	0.00	1	110.00	110.50	-1	4,313	-0.02%
2018/06/19	2	109.50	0	0.00	109.50	2	4,346	0.05%
2018/06/12	0	0.00	5	110.10	110.50	-5	4,447	-0.11%
2018/06/01	0	110.00	5	110.50	110.50	-5	4,866	-0.10%
2018/05/24	0	0.00	1	109.50	109.00	-1	4,834	-0.02%
2018/05/11	1	108.00	4	107.00	107.00	-3	5,214	-0.06%
2018/05/10	1	108.00	3	108.00	108.00	-2	5,215	-0.04%
2018/05/02	0	0.00	1	111.00	111.00	-1	5,084	-0.02%
2018/04/26	0	0.00	2	109.00	109.00	-2	5,017	-0.04%
2018/04/25	0	0.00	1	109.00	108.50	-1	5,073	-0.02%
2018/04/19	0	0.00	1	111.00	110.00	-1	5,298	-0.02%
2018/04/10	4	109.50	0	0.00	110.00	4	5,675	0.07%
2018/04/09	0	0.00	7	109.00	110.00	-7	5,717	-0.12%
2018/04/03	0	0.00	1	110.00	109.50	-1	5,813	-0.02%
2018/04/02	0	0.00	3	110.00	110.00	-3	5,923	-0.05%
2018/03/30	1	108.50	0	0.00	109.50	1	5,954	0.02%
2018/03/29	10	108.50	0	0.00	109.00	10	5,961	0.17%
2018/03/28	13	108.50	0	0.00	108.50	13	5,999	0.22%
2018/03/27	9	108.00	0	0.00	108.50	9	6,052	0.15%
2018/03/23	11	107.41	1	107.50	107.00	10	6,178	0.16%
2018/03/22	0	0.00	1	107.50	108.00	-1	6,270	-0.02%
2018/03/20	7	106.00	0	0.00	106.00	7	6,357	0.11%
2018/03/19	1	106.00	0	0.00	106.00	1	6,380	0.02%
2018/03/16	4	105.50	0	0.00	105.50	4	6,431	0.06%
2018/03/15	6.2	106.01	0	0.00	106.00	6.2	6,279	0.10%
2018/03/14	12	106.21	0	0.00	106.00	12	6,301	0.19%
2018/03/13	5	106.10	0	0.00	106.00	5	6,278	0.08%
2018/03/12	0	0.00	1	106.50	106.00	-1	6,223	-0.02%
2018/03/07	0	0.00	1	107.50	107.00	-1	6,188	-0.02%
2018/03/05	1	107.00	0	0.00	106.50	1	6,259	0.02%
2018/03/02	4	107.00	0	0.00	107.00	4	6,232	0.06%
2018/02/22	1	107.00	0	0.00	107.00	1	6,127	0.02%
2018/02/21	0	0.00	1	108.50	108.00	-1	6,050	-0.02%
2018/02/12	2	108.00	0	0.00	107.50	2	6,004	0.03%
2018/02/09	2	106.50	0	0.00	107.00	2	5,982	0.03%
2018/02/07	0	0.00	1	108.00	108.00	-1	5,933	-0.02%
2018/01/18	10	109.00	3	109.50	109.50	7	5,473	0.13%
2018/01/15	0	0.00	1	112.00	112.00	-1	5,245	-0.02%
2018/01/11	0.1	110.50	2	110.00	111.00	-2	5,267	-0.04%
2018/01/08	3	109.00	0	0.00	110.00	3	5,151	0.06%
2018/01/04	4	108.50	0	0.00	108.50	4	4,936	0.08%