• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▼3.5
  • 漲幅
    -3.23%
  • 成交量
    1,848張
  • 產業
    上櫃 半導體類股

  • 1801人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穩懋 (3105)籌碼相關－元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心 券商分點個股進出

元大-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/071105.5300.00105.0012,2050.05%
2025/03/061110.5000.00108.5012,1930.05%
2025/03/0500.001110.00110.50-12,192-0.05%
2025/03/041108.501108.50108.5002,2030.00%
2025/03/031110.501110.00109.0002,2060.00%
2025/02/270113.0000.00111.0002,2050.00%
2025/02/260.1114.0000.00114.500.12,2020.00%
2025/02/251112.5000.00115.0012,1850.05%
2025/02/242114.253113.67114.00-12,181-0.05%
2025/02/213115.331117.00113.5022,1780.09%
2025/02/202.7116.412115.76117.000.72,1350.03%
2025/02/192111.784113.19114.00-22,072-0.10%
2025/02/182108.751109.00108.0011,9980.05%
2025/02/174.5103.949104.89108.50-4.51,980-0.23%
2025/02/141106.002105.00104.00-11,945-0.05%
2025/02/1300.003104.67105.00-31,932-0.16%
2025/02/120102.001101.50101.00-11,939-0.05%
2025/02/111.3102.8800.00102.001.31,9660.07%
2025/02/060101.5000.00102.0002,0540.00%
2025/02/040.1100.5000.0099.200.12,1680.00%
2025/01/220.1103.5028103.50104.00-27.92,207-1.26%
2025/01/202103.005103.00103.50-32,281-0.13%
2025/01/172103.0019103.87103.50-172,280-0.75%
2025/01/161199.571799.93100.50-62,249-0.27%
2025/01/134099.443196.0796.0092,1320.42%
2025/01/1016100.0116101.56102.5002,0600.00%
2025/01/0931104.037105.07101.00242,0321.18%
2025/01/086105.753106.00106.5032,0510.15%
2025/01/073.1107.0000.00106.003.12,0270.15%
2025/01/061106.0000.00107.0011,9920.05%
2025/01/032108.7500.00108.5021,9540.10%
2024/12/311111.0000.00112.0011,9930.05%
2024/12/2500.001113.50114.50-12,115-0.05%
2024/12/231110.0000.00110.5012,1380.05%
2024/12/201112.501111.00110.5002,1740.00%
2024/12/190112.5000.00113.0002,1640.00%
2024/12/1800.001112.50113.50-12,233-0.04%
2024/12/1700.000.3113.00112.50-0.32,322-0.01%
2024/12/132110.011.4112.59110.000.72,3360.03%
2024/12/1200.002114.50114.00-22,303-0.09%
2024/12/110.4114.0000.00115.500.42,3090.02%
2024/12/091.1113.5200.00113.501.12,3210.05%
2024/12/060115.0000.00113.5002,3250.00%
2024/12/051115.0000.00114.5012,3170.04%
2024/12/040.1118.501118.50117.50-12,309-0.04%
2024/12/030.5118.001117.50119.00-0.52,343-0.02%
2024/12/0200.001118.00117.50-12,353-0.04%
2024/11/280115.5000.00115.5002,5170.00%
2024/11/272116.0100.00115.5022,5950.08%
2024/11/2000.001118.00116.50-12,649-0.04%
2024/11/191115.5000.00117.0012,6700.04%
2024/11/1800.000117.00117.0002,6690.00%
2024/11/150118.000116.50116.0002,6800.00%
2024/11/140117.000.2119.50116.00-0.12,710-0.01%
2024/11/131120.002119.75119.00-12,716-0.04%
2024/11/112.1119.811120.50119.501.12,7560.04%
2024/11/081.1116.553117.50116.50-22,771-0.07%
2024/11/072119.011119.50119.0012,7940.04%
2024/11/063115.6700.00115.5032,7860.11%
2024/11/050115.0000.00115.0002,8330.00%
2024/11/040.1117.001.1117.45115.50-1.12,899-0.04%
2024/11/012.1116.8700.00120.002.13,0460.07%
2024/10/303122.8400.00122.0033,0970.10%
2024/10/291121.5000.00125.0013,1730.03%
2024/10/280125.0000.00125.0003,4980.00%
2024/10/2500.001128.00128.50-13,625-0.03%
2024/10/241131.0000.00129.5013,7660.03%
2024/10/231133.5000.00132.5013,8590.03%
2024/10/221131.506132.58132.50-53,929-0.13%
2024/10/180129.5000.00129.5004,1700.00%
2024/10/166131.9200.00130.0064,3910.14%
2024/10/151134.003135.17134.00-24,407-0.05%
2024/10/140.1129.0000.00129.500.14,3940.00%
2024/10/091130.491130.50128.5004,5780.00%
2024/10/083130.000.3130.00129.002.74,6680.06%
2024/10/070133.5000.00134.5004,7230.00%
2024/10/043133.671134.50132.5024,8020.04%
2024/10/014.1139.044137.25135.000.14,9870.00%
2024/09/303136.671137.50136.5025,0100.04%
2024/09/2700.002136.88136.00-25,073-0.04%
2024/09/251.4138.772139.75138.00-0.65,516-0.01%
2024/09/2400.002138.50137.50-25,953-0.03%
2024/09/233.5137.361138.00136.002.55,9580.04%
2024/09/203137.001139.50134.0025,9670.03%
2024/09/191136.507134.57138.00-65,966-0.10%
2024/09/1300.001130.00130.00-16,195-0.02%
2024/09/100.1126.0000.00124.000.16,6070.00%
2024/09/0600.000.1129.00129.00-0.17,0270.00%
2024/09/051131.501.3129.00129.00-0.37,0440.00%
2024/09/041130.503128.33129.50-27,042-0.03%
2024/09/033139.502.2138.32137.500.86,9930.01%
2024/09/023143.334144.38140.50-16,989-0.01%
2024/08/301.1140.8600.00137.001.16,8910.02%
2024/08/291.1138.555136.40139.00-3.96,856-0.06%
2024/08/281132.5000.00132.5016,7810.01%
2024/08/274.1132.012133.50133.502.16,7760.03%
2024/08/230.1132.501133.50134.50-0.96,761-0.01%
2024/08/2200.001134.50134.00-16,753-0.01%
2024/08/212133.751133.00132.5016,7310.01%
2024/08/202134.001134.00134.0016,7070.01%
2024/08/194134.5000.00133.5046,7090.06%
2024/08/161134.009134.00133.00-86,717-0.12%
2024/08/150.1131.009129.50131.00-8.96,690-0.13%
2024/08/146130.7500.00131.0066,6780.09%
2024/08/139127.0000.00127.5096,6220.14%
2024/08/090.1123.5200.00122.500.16,6180.00%
2024/08/080122.001120.50121.50-16,583-0.02%
2024/08/075123.001.1123.55124.0046,5590.06%
2024/08/060.4118.001120.50118.50-0.76,507-0.01%
2024/08/052.1117.260119.00117.502.16,4150.03%
2024/08/024.1134.153132.50130.001.16,2460.02%
2024/08/015.2138.131138.50138.504.26,1340.07%
2024/07/3113136.151137.00135.00126,0550.20%
2024/07/306.4144.326146.42149.000.45,7100.01%
2024/07/294.1150.983149.17148.501.15,5410.02%
2024/07/263153.171152.00153.0025,4250.04%
2024/07/230.1161.521163.50160.50-0.95,381-0.02%
2024/07/221157.503.1158.81156.00-2.15,320-0.04%
2024/07/197171.146.2169.98166.000.85,1920.02%
2024/07/180.2175.500.3179.50176.50-0.15,1060.00%
2024/07/178180.0010.1179.23181.00-2.15,017-0.04%
2024/07/1600.005.1173.00173.00-5.14,861-0.10%
2024/07/151171.0100.00171.0014,8820.02%
2024/07/120.1174.1100.00173.000.14,8490.00%
2024/07/113181.333.5181.40180.00-0.54,750-0.01%
2024/07/1000.002180.51180.00-24,716-0.04%
2024/07/092180.003176.67177.00-14,640-0.02%
2024/07/084177.3800.00178.5044,5710.09%
2024/07/054179.007.1179.14180.50-3.14,527-0.07%
2024/07/044173.881173.50173.5034,3830.07%
2024/07/032.1174.745174.60174.50-34,313-0.07%
2024/07/027.1171.5300.00171.007.14,2830.16%
2024/07/017.1177.7210.4178.26175.00-3.44,183-0.08%
2024/06/282.4174.9816173.88174.50-13.63,820-0.36%
2024/06/271160.501160.00159.5003,3470.00%
2024/06/260160.501161.00157.50-13,297-0.03%
2024/06/259155.561158.00158.0083,2730.24%
2024/06/245159.101.7159.32158.003.33,2290.10%
2024/06/214.1162.777162.21163.50-2.93,171-0.09%
2024/06/204161.1320.2160.20160.50-16.23,047-0.53%
2024/06/193.1156.817.2159.04155.50-4.12,951-0.14%
2024/06/180.1153.500155.00154.0002,7790.00%
2024/06/176.1154.775156.70155.001.12,7400.04%
2024/06/147.1153.503154.00153.504.12,6730.15%
2024/06/131.3144.5812.1150.75153.00-10.82,494-0.43%
2024/06/1200.001140.00139.50-12,296-0.04%
2024/06/113.1137.8500.00137.003.12,3100.13%
2024/06/071.1138.0200.00137.501.12,3610.05%
2024/06/0600.002142.50138.00-22,393-0.08%
2024/06/050.1140.0000.00139.000.12,4040.00%
2024/06/0400.001143.00140.00-12,459-0.04%
2024/05/311142.5000.00141.5012,5920.04%
2024/05/3000.001143.00142.50-12,675-0.04%
2024/05/291144.0000.00144.5012,6850.04%
2024/05/280.1144.002144.00143.50-1.92,703-0.07%
2024/05/2700.000.2141.00141.50-0.22,709-0.01%
2024/05/240.1139.5000.00140.000.12,7450.00%
2024/05/211141.5000.00140.5012,8390.04%
2024/05/170.1142.003141.50141.50-2.92,945-0.10%
2024/05/163143.0000.00143.0033,0740.10%
2024/05/150.1141.5000.00139.500.13,0650.00%
2024/05/140.2139.7500.00140.000.23,1570.01%
2024/05/130139.5000.00140.0003,2010.00%
2024/05/091.1140.5500.00140.001.13,2530.03%
2024/05/081141.001142.00141.5003,2830.00%
2024/05/0700.000.2141.00141.00-0.23,315-0.01%
2024/05/060144.5000.00142.5003,3370.00%
2024/05/035144.7000.00143.5053,3490.15%
2024/04/300148.0000.00146.0003,3870.00%
2024/04/291144.0200.00145.0013,3550.03%
2024/04/260.1143.0000.00142.500.13,3190.00%
2024/04/250143.0000.00143.0003,3310.00%
2024/04/240144.0000.00145.0003,3300.00%
2024/04/230138.5000.00140.0003,3520.00%
2024/04/220138.5000.00137.0003,3640.00%
2024/04/191.1139.445140.00140.00-3.93,365-0.12%
2024/04/182144.5000.00145.5023,3050.06%
2024/04/171.1144.0500.00143.501.13,3150.03%
2024/04/162.6143.712143.00143.000.63,3040.02%
2024/04/153148.835147.00147.00-23,283-0.06%
2024/04/122151.750.2151.00150.501.93,3070.06%
2024/04/115154.401152.50154.5043,2910.12%
2024/04/106.2151.305151.10153.501.23,3280.03%
2024/04/095146.008148.13148.50-33,360-0.09%
2024/04/085145.0000.00143.5053,3270.15%
2024/04/022148.005.7148.00149.00-3.73,290-0.11%
2024/04/010.1148.500.1146.50148.00-0.13,2910.00%
2024/03/291.1146.5000.00146.001.13,2900.03%
2024/03/282146.0000.00145.5023,3120.06%
2024/03/274.7147.5700.00147.004.73,3150.14%
2024/03/263149.6700.00149.0033,3240.09%
2024/03/202154.502153.75153.0003,5760.00%
2024/03/191.2155.256.1156.16157.00-4.93,580-0.14%
2024/03/181.5147.6700.00149.001.53,5100.04%
2024/03/152.1144.292.4144.66145.50-0.33,527-0.01%
2024/03/142.2146.570146.50145.502.13,5040.06%
2024/03/1314.2148.1200.00147.5014.23,5240.40%
2024/03/122152.5011153.00153.00-93,528-0.26%
2024/03/111154.502.1155.70153.00-1.13,532-0.03%
〈焦點股〉穩懋擺脫營運谷底轉盈 價量齊揚Anue鉅亨－19天前
...詳全文
〈穩懋法說〉AI運算帶動雷射光源需求 穩懋光通訊業務具優勢Anue鉅亨－22天前
...詳全文
手機和Wi-Fi兩大應用同步熄火 穩懋去年第4季轉虧UDN聯合新聞網－22天前
砷化鎵廠穩懋今天公布2024年財報，受到手機及Wi-Fi無線通訊網路兩大應用熄火，去年第4季產能利用率掉到35%，單季稅......詳全文
穩懋 相關文章