• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關－元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心 券商分點個股進出

元大-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2012213.755211.20213.00710,1080.07%
2024/11/1900.0053187.78202.00-5310,049-0.53%
2024/11/180192.501191.50184.00-110,132-0.01%
2024/11/140212.0000.00209.00010,3320.00%
2024/11/1300.001212.00208.00-110,392-0.01%
2024/11/0800.005212.50213.00-510,672-0.05%
2024/11/0450217.0218216.14213.003211,0210.29%
2024/11/0126211.120.1210.20207.002610,8020.24%
2024/10/309208.899207.67209.00010,8000.00%
2024/10/295.2210.204208.50207.501.210,8210.01%
2024/10/281.1211.575216.69211.00-3.910,592-0.04%
2024/10/2500.000.1236.29233.50-0.110,3720.00%
2024/10/241248.980.1250.50234.000.910,3580.01%
2024/10/231250.500251.50250.00110,3210.01%
2024/10/220242.0000.00244.50010,2960.00%
2024/10/2100.000239.50243.50010,3000.00%
2024/10/180233.7500.00231.50010,2770.00%
2024/10/170234.671235.00235.00-110,266-0.01%
2024/10/161232.001231.02237.00010,2490.00%
2024/10/150244.202239.50239.00-210,213-0.02%
2024/10/141251.843242.00249.50-210,403-0.02%
2024/10/1130247.1733.3249.45246.00-3.310,684-0.03%
2024/10/0970.3248.9768.2247.32247.502.110,6650.02%
2024/10/0863221.5667.1222.06234.50-4.110,052-0.04%
2024/10/0718202.7220207.98213.50-29,474-0.02%
2024/10/0417.2190.9817192.53194.500.29,1290.00%
2024/10/0128186.8025.1187.99191.502.98,8340.03%
2024/09/308177.946177.92178.0028,4430.02%
2024/09/2757.1187.3048.2190.76175.508.98,2920.11%
2024/09/263191.8315190.10194.50-127,843-0.15%
2024/09/2515184.9016.1183.97185.00-1.17,654-0.01%
2024/09/2413182.8814.2183.01186.50-1.27,345-0.02%
2024/09/2316179.6317182.47176.50-17,091-0.01%
2024/09/201181.503180.17178.50-26,942-0.03%
2024/09/1934176.3735177.39181.50-16,825-0.01%
2024/09/182171.004174.88177.00-26,488-0.03%
2024/09/1600.001.3162.92161.00-1.36,461-0.02%
2024/09/1311.2164.0412161.88162.50-0.86,745-0.01%
2024/09/124.2168.974.2167.07169.5006,9600.00%
2024/09/1113163.0013157.50157.0007,0750.00%
2024/09/105.1165.217164.43164.50-27,190-0.03%
2024/09/0911168.0915166.27166.00-47,218-0.06%
2024/09/069.1172.449171.44171.000.17,3800.00%
2024/09/0512.1175.3611172.45171.501.17,6290.01%
2024/09/047.2169.8113.1176.03174.50-5.97,555-0.08%
2024/09/0325.1186.4422182.11182.003.17,3810.04%
2024/09/0230186.8218.1186.55187.5011.97,1930.17%
2024/08/3015189.1712188.92189.0037,0320.04%
2024/08/294.1186.5733.1179.46189.50-296,838-0.42%
2024/08/2846179.6817178.79177.00296,5300.44%
2024/08/2700.001172.00173.00-16,306-0.02%
2024/08/261172.501173.00168.5006,2840.00%
2024/08/231164.003.2167.46172.00-2.26,197-0.04%
2024/08/222166.500.1163.00164.001.95,9950.03%
2024/08/2110164.5012.1167.78165.50-2.16,234-0.03%
2024/08/2014163.0711161.14162.0036,4940.05%
2024/08/197157.575.1159.92161.501.96,8660.03%
2024/08/162147.004151.50153.00-27,001-0.03%
2024/08/153144.674146.75146.00-17,015-0.01%
2024/08/143.1144.973147.33147.000.17,1220.00%
2024/08/133.1142.716143.58144.50-2.97,320-0.04%
2024/08/1212140.0011141.14139.0018,2170.01%
2024/08/099146.675146.00144.0048,5620.05%
2024/08/081151.501151.00147.5008,9710.00%
2024/08/072142.001139.00145.0019,2570.01%
2024/08/062.1130.824132.75132.00-1.99,403-0.02%
2024/08/051140.001139.50139.5009,4570.00%
2024/08/020156.5000.00154.5009,8380.00%
2024/08/013173.832171.26171.50110,4490.01%
2024/07/2300.000167.50172.00012,0270.00%
2024/07/1700.001173.50170.00-112,980-0.01%
2024/07/1512176.5818174.22170.00-613,162-0.05%
2024/07/1216183.3810179.55178.50613,0720.05%
2024/07/1114183.9315.1186.81194.50-1.112,830-0.01%
2024/07/1011167.457175.93177.00412,4930.03%
2024/07/094163.243163.33161.00112,3730.01%
2024/07/085.1162.5600.00157.005.112,3170.04%
2024/07/0500.0010165.00165.50-1012,364-0.08%
2024/07/0400.001163.00163.50-112,633-0.01%
2024/06/2700.002146.50147.00-213,289-0.02%
2024/06/2600.002147.50146.00-213,345-0.01%
2024/06/2400.002150.50149.00-213,445-0.01%
2024/06/212165.503161.00160.50-113,559-0.01%
2024/06/2014165.8617164.47167.50-313,452-0.02%
2024/06/1917161.5015162.93158.50213,2010.02%
2024/06/1812157.7912156.88157.50013,0330.00%
2024/06/1711156.9510157.00153.50112,8660.01%
2024/06/147156.2118152.56152.50-1112,729-0.09%
2024/06/1323162.5723161.93159.00012,6050.00%
2024/06/1221162.4511158.14156.501012,3580.08%
2024/06/111158.5000.00153.00112,0930.01%
2024/06/0700.001.1153.45153.50-1.112,149-0.01%
2024/06/061148.0015147.90149.50-1412,166-0.12%
2024/06/041151.000.1146.00145.500.912,2550.01%
2024/06/0326144.7700.00150.002612,2950.21%
2024/05/300146.251142.50142.00-112,393-0.01%
2024/05/291151.5000.00150.00112,8480.01%
2024/05/280153.0021152.57154.00-2113,118-0.16%
2024/05/2711159.5014157.71155.00-313,704-0.02%
2024/05/2414157.5717.4155.96156.00-3.414,156-0.02%
2024/05/2312152.0023.2151.68152.50-11.213,860-0.08%
2024/05/224147.633.1149.84150.500.913,9010.01%
2024/05/215138.004137.88137.00113,9560.01%
2024/05/209139.288137.50137.00114,4110.01%
2024/05/1726.1138.849138.61140.0017.114,7290.12%
2024/05/1654153.7861.6145.53142.50-7.515,021-0.05%
2024/05/1519.5141.3816145.00149.003.514,4150.02%
2024/05/1420138.4012137.13135.50814,1500.06%
2024/05/1313131.5411134.36133.00213,8290.01%
2024/05/1024124.4623.2125.75127.000.813,7230.01%
2024/05/0918131.8316.2130.51129.501.814,0020.01%
2024/05/0817133.7915.1133.57132.50213,9340.01%
2024/05/0740133.4039.1131.19129.000.913,5980.01%
2024/05/064124.506126.83131.00-213,013-0.02%
2024/05/0318123.6419119.89119.50-112,728-0.01%
2024/05/024126.884128.88125.00012,5370.00%
2024/04/3037128.6614126.43127.002312,2530.19%
2024/04/296126.087126.93130.00-111,871-0.01%
2024/04/2618.1122.0019121.45118.50-111,566-0.01%
2024/04/255111.605114.60118.00011,0280.00%
2024/04/241109.001107.50107.50010,8620.00%
2024/04/2300.001.5103.04102.00-1.510,863-0.01%
2024/04/2200.001104.00100.00-110,896-0.01%
2024/04/191101.0000.00105.50110,9000.01%
2024/04/186110.506110.33109.00010,8560.00%
2024/04/171.1102.023104.50104.00-210,821-0.02%
2024/04/167101.636.299.7699.600.810,7330.01%
2024/04/155110.607110.93109.00-210,632-0.02%
2024/04/125.1108.606.2108.39108.00-1.210,523-0.01%
2024/04/118109.004107.00107.00410,4220.04%
2024/04/1011.2110.3912111.38114.00-0.910,238-0.01%
2024/04/097.4107.4610107.60104.00-2.69,966-0.03%
2024/04/089101.728100.63101.0019,7850.01%
2024/04/034103.383103.83103.5019,7730.01%
2024/04/0214102.4610104.30102.5049,6950.04%
2024/04/010.1104.503.3103.97105.50-3.29,453-0.03%
2024/03/28299.30296.8096.8009,3520.00%
2024/03/273.5100.51399.6498.200.59,3050.01%
2024/03/268104.693101.34101.0059,2420.05%
2024/03/252115.252114.25112.0009,1140.00%
2024/03/224111.384112.88113.0009,0880.00%
2024/03/213113.671113.00113.5029,0290.02%
2024/03/2000.001122.00119.00-18,919-0.01%
2024/03/191126.5000.00126.5018,9400.01%
2024/03/1400.000.1116.50116.50-0.19,2450.00%
2024/03/130.2146.001128.50125.00-0.89,266-0.01%
2024/03/121133.5000.00133.5019,2470.01%
2024/03/0800.000.6119.00120.50-0.69,322-0.01%
2024/03/0700.003128.83124.00-39,391-0.03%
2024/03/0600.001126.00125.50-19,681-0.01%
2024/03/0500.002118.25126.00-29,877-0.02%
2024/03/0452.1123.7647124.52123.005.110,1650.05%
2024/03/017121.007121.50120.5009,7850.00%
2024/02/2917121.0617122.24121.0009,5440.00%
2024/02/2742116.5444118.19121.50-28,984-0.02%
2024/02/262106.251109.00110.5018,3860.01%
2024/02/231598.432798.67100.50-128,555-0.14%
2024/02/221593.211192.5991.8048,2320.05%
2024/02/212693.082992.9392.20-38,053-0.04%
2024/02/202091.783693.1388.60-167,592-0.21%
2024/02/1916.590.442090.8789.90-3.57,273-0.05%
2024/02/1637.481.903886.2086.20-0.66,997-0.01%
2024/02/05876.80277.6577.4066,5600.09%
2024/02/023377.2936.177.4377.30-3.16,490-0.05%
2024/02/0125.177.61377.6077.9022.16,2900.35%
2024/01/31173.9000.0072.9015,9150.02%
2024/01/29273.4000.0073.4025,8980.03%
2024/01/2400.000.171.4072.30-0.16,0390.00%
2024/01/23176.5000.0071.4016,1140.02%
2024/01/1800.005.173.5972.00-5.16,482-0.08%
2024/01/17673.206.173.6972.80-0.16,5990.00%
2024/01/160.272.5800.0072.600.26,7920.00%
2024/01/150.172.00471.3572.00-3.96,817-0.06%
2024/01/12168.90169.0068.5006,9360.00%
2024/01/11171.00270.8570.90-17,066-0.01%
2024/01/09165.6000.0067.2017,4590.01%
2024/01/08066.0000.0065.7007,8160.00%
2024/01/05167.30167.1067.0008,2700.00%
2024/01/0300.00167.9067.80-18,525-0.01%
2024/01/02169.802.369.5969.10-1.38,652-0.01%
2023/12/29167.70168.5069.3009,0840.00%
2023/12/28469.35169.0068.5039,2410.03%
2023/12/27169.11369.4069.10-29,429-0.02%
2023/12/260.268.7000.0069.800.29,7370.00%
2023/12/25269.25368.6068.50-19,900-0.01%
2023/12/22169.90170.2070.00010,1470.00%
2023/12/21170.00269.9070.00-110,412-0.01%
2023/12/20269.90769.7970.60-511,362-0.04%
2023/12/190.169.9000.0069.800.111,7730.00%
2023/12/18169.90170.3070.10011,8540.00%
2023/12/152470.622769.5069.40-311,969-0.03%
2023/12/145172.125170.6070.60012,1640.00%
2023/12/133273.403371.6071.60-112,426-0.01%
2023/12/121574.88273.7073.701313,2390.10%
2023/12/113875.955674.1076.00-1813,557-0.13%
2023/12/08274.60175.0074.40113,7890.01%
2023/12/07175.90274.4073.00-113,944-0.01%
2023/12/06675.655.174.3575.00114,2360.01%
2023/12/057172.626973.0574.70214,5920.01%
2023/12/046877.4967.177.8774.00115,1520.01%
2023/12/017078.156878.1777.90215,2380.01%
2023/11/307177.737276.8878.40-115,020-0.01%
2023/11/2969.176.429276.7576.40-22.914,834-0.15%
2023/11/286873.706872.4574.20014,5100.00%
2023/11/27771.49772.2771.40014,4500.00%
2023/11/24173.50172.3071.90014,4380.00%
2023/11/221373.811374.0874.50014,3170.00%
2023/11/213774.151873.4971.701914,1400.13%
2023/11/20372.03270.8070.90113,9790.01%
2023/11/174071.4039.171.7972.300.913,9350.01%
2023/11/161272.063372.3072.50-2113,943-0.15%
2023/11/157471.4856.172.1871.1017.913,8970.13%
2023/11/14266.65265.9068.10013,7380.00%
2023/11/135364.545265.1865.10113,8100.01%
2023/11/10364.971.464.3164.501.613,9040.01%
2023/11/09968.481069.2967.20-113,899-0.01%
2023/11/082.268.981.269.0769.30113,9290.01%
2023/11/077469.417367.7267.70114,0260.01%
2023/11/067170.307271.0970.10-114,041-0.01%
2023/11/03570.48569.5269.20014,0890.00%
2023/11/027568.727669.6070.30-114,226-0.01%
2023/11/018166.448167.0767.80014,1470.00%
2023/10/316765.996866.1866.10-114,089-0.01%
2023/10/30470.15369.8769.70114,0310.01%
2023/10/271972.141771.7270.50213,9970.01%
2023/10/264473.586674.0872.40-2213,927-0.16%
2023/10/256473.784173.9974.002313,6390.17%
2023/10/24371.91773.6173.20-413,479-0.03%
2023/10/23169.50268.1067.70-113,275-0.01%
2023/10/20971.28470.3369.30513,2720.04%
2023/10/19472.85572.9473.60-113,124-0.01%
2023/10/184.172.017.273.5671.70-3.113,006-0.02%
2023/10/1714.478.1912.278.4773.002.212,9190.02%
2023/10/1625.181.6018.281.0378.806.913,1530.05%
2023/10/1319.480.662379.9377.50-3.713,256-0.03%
2023/10/121177.3812.476.8075.70-1.413,003-0.01%
2023/10/112.173.81173.7073.601.113,5230.01%
2023/10/0620.176.351976.0675.501.113,8470.01%
2023/10/0525.177.332777.5775.90-1.913,944-0.01%
2023/10/047.275.06474.6874.103.213,7720.02%
2023/10/03574.82274.6573.50313,8240.02%
2023/10/02676.10876.1874.80-214,013-0.01%
2023/09/281073.601072.6073.90014,1770.00%
2023/09/271872.581673.4072.80214,6590.01%
2023/09/26874.04773.7772.40114,7350.01%
2023/09/252276.8520.177.2275.001.914,6430.01%
2023/09/221771.462272.3373.80-513,723-0.04%
2023/09/21167.60167.0067.10013,3360.00%
2023/09/2000.00168.9068.00-113,325-0.01%
2023/09/19169.80169.7069.70013,2650.00%
2023/09/18770.03670.2769.50113,1460.01%
2023/09/1518.173.611472.9868.20412,8890.03%
2023/09/141571.502073.1975.00-512,152-0.04%
2023/09/132367.672067.9568.20311,8230.03%
2023/09/12264.96365.4064.90-111,582-0.01%
2023/09/11365.032466.2366.10-2111,412-0.18%
2023/09/082864.39864.6064.002011,1860.18%
2023/09/07563.70163.9063.70410,9480.04%
2023/09/062757.092959.5859.70-210,414-0.02%
2023/09/05153.20154.0054.30010,3330.00%
2023/08/3000.00152.1051.60-111,146-0.01%
2023/08/2900.00251.9052.00-211,526-0.02%
2023/08/28153.00152.5052.50012,0120.00%
2023/08/25156.10155.0052.30012,1440.00%
2023/08/2400.00557.9057.00-512,540-0.04%
2023/08/22161.00158.6059.00013,1250.00%
2023/08/211060.52261.1060.10813,4260.06%
2023/08/18160.00559.9059.90-413,614-0.03%
2023/08/17263.601662.8762.40-1413,796-0.10%
2023/08/16761.87662.2062.10114,0050.01%
2023/08/15357.3300.0057.60314,5470.02%
2023/08/14254.55255.0055.80014,9650.00%
2023/08/11153.43154.2054.30015,3850.00%
2023/08/1000.00158.8057.10-116,034-0.01%
2023/08/092566.521565.0263.401016,4070.06%
2023/08/081974.111670.6370.40316,4410.02%
2023/08/070.171.5000.0072.100.116,4020.00%
2023/08/04168.30668.1368.10-516,428-0.03%
2023/08/0200.00072.4069.90016,4760.00%
2023/07/31175.00073.4069.90116,5940.01%
2023/07/2800.000.271.0073.40-0.216,7810.00%
2023/07/2700.00174.0072.00-116,931-0.01%
2023/07/266.276.48377.1674.003.117,4720.02%
2023/07/25173.00270.1076.50-117,880-0.01%
2023/07/24271.00170.4071.60118,1400.01%
2023/07/21169.10264.8070.70-118,269-0.01%
2023/07/20066.30766.1166.00-718,266-0.04%
2023/07/192574.693374.4771.10-818,249-0.04%
2023/07/1822.172.126270.8971.10-39.917,781-0.22%
2023/07/17366.20267.4567.90117,4410.01%
2023/07/144061.451261.7361.802817,6120.16%
2023/07/131057.59957.9258.60117,2520.01%
2023/07/12252.252.152.0053.30-0.116,9110.00%
2023/07/11452.08651.9051.50-216,789-0.01%
2023/07/102350.94651.3351.501716,7150.10%
2023/07/07750.761050.2650.50-316,647-0.02%
2023/07/0610.152.181452.0851.00-3.916,292-0.02%
2023/07/051951.213751.1551.50-1815,838-0.11%
2023/07/04446.632046.7548.75-1615,182-0.11%
2023/07/03342.05842.9244.35-514,830-0.03%
2023/06/30142.2000.0041.60114,6440.01%
2023/06/29140.8500.0040.80114,6010.01%
2023/06/28142.00140.9540.15014,5530.00%
2023/06/26242.5300.0041.80214,3840.01%
2023/06/20347.95448.0547.25-114,342-0.01%
2023/06/16646.96647.1146.85014,0500.00%
2023/06/141047.1500.0045.401013,8240.07%
2023/06/13646.60146.6046.65513,6830.04%
2023/06/1200.00144.2544.00-113,478-0.01%
2023/06/0900.001145.7644.30-1113,373-0.08%
2023/06/08246.38047.6045.25213,2080.01%
2023/06/07147.401247.2047.85-1113,019-0.08%
2023/06/063648.37548.1647.603112,8250.24%
2023/06/052547.502548.4848.40012,5210.00%
2023/06/02546.72447.1446.20112,0970.01%
2023/06/01344.121244.4246.85-911,669-0.08%
2023/05/31243.0300.0042.60211,1300.02%
2023/05/303444.212743.7143.30710,9080.06%
2023/05/291641.84941.5342.70710,3540.07%
2023/05/26541.06541.5341.10010,0010.00%
2023/05/25540.32841.1440.05-39,558-0.03%
2023/05/24439.75540.6639.70-19,155-0.01%
2023/05/232442.15642.1041.65188,8440.20%
2023/05/221141.98942.1042.7028,5220.02%
2023/05/191941.621440.9040.7558,1550.06%
2023/05/182440.232740.7542.15-37,461-0.04%
2023/05/171838.052138.4038.35-36,928-0.04%
2023/05/162737.173837.6438.25-116,396-0.17%
2023/05/152335.061935.3235.0545,5210.07%
2023/05/12131.45433.0833.15-35,053-0.06%
2023/05/113.530.3200.0030.153.54,9010.07%
2023/05/08235.25335.9234.90-14,548-0.02%
2023/05/0500.00134.5034.40-14,427-0.02%
2023/05/04335.28534.8935.00-24,335-0.05%
2023/05/031134.67835.0734.1034,0540.07%
2023/05/022837.952037.5435.6083,8470.21%
2023/04/283037.253638.2538.80-63,256-0.18%
2023/04/27535.091135.1735.30-62,749-0.22%
2023/04/251029.64729.8129.2032,1890.14%
2023/04/24731.48631.7532.4012,0980.05%
2023/04/21332.22331.5031.2501,9890.00%
2023/04/19935.92835.7834.7011,7540.06%
2023/04/181335.031935.5636.20-61,362-0.44%
2023/04/17932.671232.3032.95-31,035-0.29%
2023/04/141232.47732.2632.8559330.54%
2023/04/133432.663233.0931.7028150.25%
2023/04/12331.3500.0031.3536000.50%
2023/04/1100.00129.4028.50-1421-0.24%
2023/04/1000.00127.5527.95-1377-0.26%
2023/03/3000.00126.0026.00-1329-0.30%
2023/03/29125.2500.0025.6013250.31%
2023/03/2700.00426.0026.00-4314-1.27%
2023/03/24427.4000.0026.5043051.31%
2023/03/23226.95826.7027.40-6248-2.41%
2023/03/2200.00124.9524.95-1150-0.67%
2023/03/16024.5000.0023.8001460.00%
2023/03/09024.7500.0024.4001900.00%
2023/03/0700.00124.6024.65-1321-0.31%
2023/02/2000.00124.3524.40-1339-0.29%
2023/02/0600.00124.2024.00-1343-0.29%
2023/02/0200.00124.1524.15-1340-0.29%
2022/12/30122.7000.0022.7013450.29%
2022/12/22122.7500.0022.8013490.29%
2022/12/1900.00123.2023.20-1357-0.28%
2022/12/12122.6000.0022.9513540.28%
2022/12/07123.6000.0023.5513470.29%
2022/12/06224.43124.7024.2013450.29%
2022/11/2800.00224.0024.45-2180-1.11%
2022/11/07122.6000.0022.6012090.48%
2022/09/27123.2000.0023.3013840.26%
2022/09/19124.1000.0024.2013890.26%
2022/09/16124.00124.3524.2503930.00%
2022/09/15124.4000.0024.3513980.25%
2022/09/12124.2500.0024.4014100.24%
2022/08/2200.00126.2026.25-1392-0.25%
2022/08/09127.30127.6526.7003260.00%
2022/08/08127.40626.8827.20-5271-1.84%
2022/08/05325.32225.7025.5012340.43%
2022/08/0200.00125.7525.45-1216-0.46%
2022/08/0100.001324.4725.40-13197-6.59%
2022/07/28624.30124.4024.2551922.59%
2022/07/27624.3200.0024.3561923.11%
2022/07/26123.8000.0023.7511910.52%
2022/07/2100.00124.4024.45-1203-0.49%
2022/07/20124.2000.0024.2012070.48%
2022/07/1500.00223.7823.90-2217-0.92%
2022/07/12122.8000.0022.9012190.46%
2022/07/04122.9000.0022.7012290.43%
2022/06/13226.2000.0026.1023280.61%
2022/06/0700.00126.8026.95-1347-0.29%
2022/05/25125.25125.5525.7003730.00%
2022/05/24125.8500.0025.4513760.27%
2022/05/2000.00125.8525.85-1385-0.26%
2022/05/1800.00125.6525.65-1390-0.26%
2022/05/12725.0600.0024.6573991.75%
2022/05/11125.6500.0025.7013930.25%
2022/05/10225.25225.9526.1003950.00%
2022/05/09225.9500.0025.9023980.50%
2022/04/27125.80126.0525.9504290.00%
2022/04/26126.7000.0026.7014250.23%
2022/04/25126.9000.0026.9514250.23%
2022/04/1400.00928.3128.25-9481-1.87%
2022/04/0600.00030.3029.9005150.00%
2022/04/01031.0000.0029.9005220.00%
2022/03/3000.00130.4530.30-1524-0.19%
2022/03/28130.1000.0030.1515320.19%
2022/03/23230.6300.0030.3025440.37%
2022/03/16030.5000.0028.2006070.00%
2022/03/1400.00128.0028.15-1721-0.14%
2022/03/08127.3500.0027.3011,3540.07%
2022/01/26029.20329.3329.10-32,744-0.11%
2022/01/25228.9000.0028.9022,8160.07%
2022/01/19131.05131.2531.0503,3230.00%
2022/01/1100.001032.5031.05-103,675-0.27%
2022/01/1000.00131.4031.30-13,664-0.03%
2022/01/071131.1800.0030.50113,6610.30%
2021/12/2300.00134.2033.70-13,652-0.03%
2021/12/22533.5500.0033.5553,6510.14%
2021/12/16134.00133.7534.0003,6650.00%
2021/12/15434.06333.8533.8513,6530.03%
2021/12/09135.2000.0034.2013,5580.03%
2021/12/08235.651235.3734.80-103,537-0.28%
2021/12/07837.37635.6435.5523,4690.06%
2021/12/06837.121838.6339.45-103,108-0.32%
2021/12/0300.00235.9335.90-22,936-0.07%
2021/12/02635.37534.6234.6012,8780.03%
2021/12/01433.851635.0635.50-122,825-0.42%
2021/11/30233.6500.0034.1022,7840.07%
2021/11/29731.59932.3432.85-22,758-0.07%
2021/11/2600.00233.8332.70-22,745-0.07%
2021/11/251035.1700.0034.40102,7050.37%
2021/11/24135.3500.0035.3012,6810.04%
2021/11/2300.00234.5034.45-22,644-0.08%
2021/11/22335.8200.0035.1032,6150.11%
2021/11/18435.90236.4034.7522,5190.08%
2021/11/17235.08135.4034.8012,3970.04%
2021/11/1600.00134.1534.10-12,319-0.04%
2021/11/15133.5500.0033.3012,3550.04%
2021/11/1200.00632.4032.85-62,358-0.25%
2021/11/11832.89432.4531.9042,3250.17%
2021/11/10535.8000.0035.0052,2130.23%
2021/11/0900.00134.7034.50-12,116-0.05%
2021/11/08135.80434.6534.25-32,067-0.15%
2021/11/0518.235.921536.0835.253.22,0140.16%
2021/11/04433.34333.3534.0011,7450.06%
2021/11/0300.00631.6832.40-61,622-0.37%
2021/11/02132.052031.9631.60-191,586-1.20%
2021/11/0100.00234.1034.15-21,509-0.13%
2021/10/29832.68433.1333.8041,3820.29%
2021/10/28133.30232.9032.85-11,272-0.08%
2021/10/271032.90932.6833.2511,2010.08%
2021/10/2600.00331.3531.50-3988-0.30%
2021/10/251531.541431.0831.3519280.11%
2021/10/22630.07630.5630.9007300.00%
2021/10/2000.00128.5028.45-1661-0.15%
2021/10/19428.1300.0028.1046580.61%
2021/10/1500.00127.7027.60-1656-0.15%
2021/10/1200.00128.5527.50-1667-0.15%
2021/10/0700.00327.0526.95-3634-0.47%
2021/10/06126.40126.7026.4506430.00%
2021/10/05125.30125.7026.2006540.00%
2021/10/04325.68325.8825.5506750.00%
2021/10/01626.9300.0026.3067390.81%
2021/09/29127.15127.4027.2508220.00%
2021/09/2800.001328.2228.35-13837-1.55%
2021/09/2700.00127.9028.20-1831-0.12%
2021/09/24928.11128.5027.7088230.97%
2021/09/23227.95127.7527.9518140.12%
2021/09/1700.00227.7027.50-2800-0.25%
2021/09/1500.00527.7627.90-5835-0.60%
2021/09/14527.3500.0027.4058220.61%
2021/09/131527.361527.6727.2008190.00%
2021/09/10126.30126.3026.2507920.00%
2021/09/0900.00125.9026.10-1791-0.13%
2021/09/07125.4500.0025.3517920.13%
2021/09/03126.20226.0326.15-1791-0.13%
2021/09/02325.60126.0025.5527910.25%
2021/09/01826.16226.1326.0067890.76%
2021/08/3100.00125.6525.55-1784-0.13%
2021/08/2700.00125.8525.70-1787-0.13%
2021/08/2600.00125.6025.50-1786-0.13%
2021/08/24425.39325.4525.0517900.13%
2021/08/2300.002025.2525.45-20789-2.53%
2021/08/201225.862325.7425.15-11785-1.40%
2021/08/193627.675028.0126.90-14758-1.85%
2021/08/181326.91826.9526.9556740.74%
2021/08/16324.80124.7524.7026420.31%
2021/08/13425.4600.0025.3046400.62%
2021/08/12125.9500.0025.8016460.15%
2021/08/11225.75926.2025.75-7652-1.07%
2021/08/10725.9400.0025.6076591.06%
2021/08/09126.45126.5526.3506700.00%
2021/08/06226.30226.5026.5006810.00%
2021/08/0500.00126.7026.50-1701-0.14%
2021/08/04326.473726.4026.40-34739-4.60%
2021/08/0200.00126.5526.60-1777-0.13%
2021/07/2700.00128.0027.65-1847-0.12%
2021/07/26227.90227.7027.7008960.00%
2021/07/23227.60427.6928.00-2958-0.21%
2021/07/2200.00326.9826.65-3985-0.30%
2021/07/21226.43127.1026.2511,0080.10%
2021/07/20126.6500.0026.6511,0230.10%
2021/07/19327.1200.0027.0531,0400.29%
2021/07/16628.0500.0027.5561,0620.56%
2021/07/1500.00127.6027.60-11,070-0.09%
2021/07/14227.0500.0027.0021,1010.18%
2021/07/13327.32127.6527.1021,1450.17%
2021/07/12427.26427.4027.1501,1790.00%
2021/07/091128.10627.7527.7051,2110.41%
2021/07/082028.43328.3228.70171,2991.31%
2021/07/0700.00729.0529.05-71,492-0.47%
2021/07/06026.2000.0026.4501,6720.00%
2021/07/02625.5000.0025.6562,1340.28%
2021/07/011225.2300.0025.30122,1630.55%
2021/06/2900.00425.1325.00-42,273-0.18%
2021/06/2800.00225.2025.15-22,279-0.09%
2021/06/2400.00126.4026.55-12,271-0.04%
2021/06/23125.50125.8525.8502,2400.00%
2021/06/22225.70225.5525.5502,2530.00%
2021/06/21225.75225.9525.8002,2580.00%
2021/06/18126.0000.0026.1012,2630.04%
2021/06/1600.00125.9025.90-12,280-0.04%
2021/06/1000.00125.4525.55-12,359-0.04%
2021/06/09124.8500.0025.0012,3610.04%
2021/06/07225.4300.0025.2022,3640.08%
2021/06/02126.2000.0025.9012,3670.04%
2021/06/0100.00126.5526.50-12,363-0.04%
2021/05/28225.85625.8625.75-42,357-0.17%
2021/05/2700.00125.3525.35-12,355-0.04%
2021/05/26125.30125.7025.4002,3560.00%
2021/05/25225.45225.8325.5002,3560.00%
2021/05/2400.00225.4325.15-22,354-0.08%
2021/05/2100.00124.6024.85-12,354-0.04%
2021/05/20124.5500.0024.1012,3590.04%
2021/05/18122.80123.2024.1502,3630.00%
2021/05/1700.001622.6222.10-162,357-0.68%
2021/05/14424.5600.0024.4542,3410.17%
2021/05/12224.93124.9524.3012,3100.04%
2021/05/11625.78226.1525.0542,2700.18%
2021/05/10227.054827.0227.05-462,239-2.05%
2021/05/0700.00127.8027.60-12,232-0.04%
2021/05/06126.8000.0026.8512,2220.04%
2021/05/05227.5000.0027.1522,2080.09%
2021/05/041627.61127.0527.00152,1970.68%
2021/05/03829.8700.0028.7082,1650.37%
2021/04/29531.5500.0031.8552,1120.24%
2021/04/283131.75132.2031.90302,0451.47%
2021/04/2700.00330.7231.15-32,008-0.15%
2021/04/26130.55130.7030.6001,9860.00%
2021/04/23130.65130.5530.5501,9730.00%
2021/04/22630.3500.0029.9561,9610.31%
2021/04/21130.70130.9530.9001,9360.00%
2021/04/20930.77231.3031.3071,9180.36%
2021/04/191130.52530.5030.4561,8920.32%
2021/04/161631.9900.0031.65161,8470.87%
2021/04/15432.31332.1831.8511,8140.06%
2021/04/131334.63135.3533.50121,6940.71%
2021/04/12334.88134.9535.9021,4420.14%
2021/04/09932.622632.3732.65-171,191-1.43%
2021/04/08428.551029.3229.70-6830-0.72%
2021/04/071028.48128.5528.4597151.26%
2021/04/06627.7800.0027.8566910.87%
2021/03/3100.00126.6527.10-1587-0.17%
2021/03/30326.45326.5526.5505830.00%
2021/03/2900.00126.5026.55-1586-0.17%
2021/03/25126.2000.0025.9016640.15%
2021/03/24526.83227.0526.5036760.44%
2021/03/23227.2000.0027.0526690.30%
2021/03/1500.00126.4526.30-1624-0.16%
2021/03/09125.60126.0025.7506820.00%
2021/03/0500.00126.0526.05-1841-0.12%
2021/03/04126.2500.0026.3018580.12%
2021/03/03126.35126.6026.6008860.00%
2021/02/19028.6000.0027.4501,0860.00%
2021/02/1800.00126.8027.10-11,093-0.09%
2021/02/1700.00325.9226.10-31,086-0.28%
2021/02/0300.00125.0024.95-11,097-0.09%
2021/02/01324.9500.0024.8031,1670.26%
2021/01/2900.00125.3025.35-11,188-0.08%
2021/01/2800.00625.5525.45-61,192-0.50%
2021/01/26626.0300.0026.2061,2020.50%
2021/01/2500.00126.0026.00-11,203-0.08%
2021/01/20325.0300.0024.6031,2080.25%
2021/01/19225.70125.9025.5511,1980.08%
2021/01/15326.1700.0026.0031,1950.25%
2021/01/1100.00527.2527.25-51,192-0.42%
2021/01/08227.70427.3527.20-21,192-0.17%
2021/01/07127.75127.9527.8501,1840.00%
2021/01/06828.3100.0027.8081,1800.68%
2020/12/31428.50128.3028.4531,1520.26%
2020/12/24128.0000.0027.9511,1250.09%
2020/12/2200.00728.6427.75-71,129-0.62%
2020/12/21829.2700.0029.0081,1190.71%
2020/12/1600.00528.0028.00-51,044-0.48%
2020/12/0800.001228.5028.30-121,046-1.15%
2020/12/021230.1500.0029.50121,0241.17%
2020/12/01128.5000.0029.5019170.11%
2020/11/27629.0500.0028.7069740.62%
2020/11/26228.2500.0028.8029540.21%
2020/11/2400.00127.7027.20-1897-0.11%
2020/11/1900.00126.8027.50-1859-0.12%
2020/11/18626.5000.0026.7068490.71%
2020/11/1700.00126.1526.45-1863-0.12%
2020/11/1600.00126.3026.10-1904-0.11%
2020/11/13027.7000.0026.1009350.00%
2020/11/0900.00326.5026.10-31,323-0.23%
2020/11/0600.00225.0525.25-21,305-0.15%
2020/11/0500.00124.4524.25-11,336-0.07%
2020/11/0400.003524.1024.20-351,476-2.37%
2020/11/03224.05224.3024.1001,5560.00%
2020/11/02124.10524.3024.05-41,558-0.26%
2020/10/30224.8000.0024.5021,5620.13%
2020/10/28125.8000.0025.5011,5550.06%
2020/10/2100.00126.4526.25-11,578-0.06%
2020/09/2500.00326.1025.70-31,858-0.16%
2020/09/04129.1500.0029.3012,1080.05%
2020/09/03131.3500.0030.0512,0940.05%
2020/08/31130.00129.8029.7501,9950.00%
2020/08/2500.00129.1529.55-11,945-0.05%
2020/08/21128.3000.0028.4011,9160.05%
2020/08/2000.001628.8127.50-161,899-0.84%
2020/08/19230.851031.0029.75-81,850-0.43%
2020/08/18130.50630.3530.35-51,817-0.28%
2020/08/17130.95831.1331.00-71,791-0.39%
2020/08/145932.165231.7832.0071,7450.40%
2020/08/13231.98732.5532.55-51,539-0.32%
2020/08/12228.8500.0029.6021,4290.14%
2020/08/113928.623328.9527.7061,3900.43%
2020/08/10730.523930.2230.50-321,343-2.38%
2020/08/0700.00129.2029.25-11,207-0.08%
2020/08/06126.5500.0026.6011,1260.09%
2020/08/0400.00125.7026.20-11,162-0.09%
2020/07/2900.00124.8524.70-11,173-0.09%
2020/07/28324.4500.0024.3031,1910.25%
2020/07/27325.7700.0025.0031,1930.25%
2020/07/22227.35227.5527.3501,2880.00%
2020/07/21227.2000.0027.1521,2920.15%
2020/07/162827.2500.0027.35281,3092.14%
2020/07/072931.4600.0030.75291,2422.33%
2020/07/061432.301432.5532.4501,1880.00%
2020/06/30127.35127.7527.5009820.00%
2020/06/1800.00124.9024.90-1782-0.13%
2020/06/11123.7500.0023.7518150.12%
2020/06/0400.00125.0025.00-1855-0.12%
2020/05/19124.2000.0024.2018700.11%
2020/04/23122.45122.6523.0008470.00%
2020/04/13221.30221.8521.3008740.00%
2020/03/2500.00217.7317.80-2846-0.24%
2020/03/24117.2500.0017.0018390.12%
2020/03/20118.0000.0018.0018270.12%
2020/03/1900.00217.1016.40-2816-0.25%
2020/03/1800.00118.2518.20-1795-0.13%
2020/03/16019.4000.0019.2507820.00%
2020/03/06125.3000.0025.3517190.14%
2020/03/0300.00126.3525.85-1720-0.14%
2020/02/25126.2000.0026.8517210.14%
2020/02/24127.4000.0027.1517200.14%
2020/02/21127.9000.0027.8517160.14%
2020/02/2000.001.328.4028.10-1.3714-0.18%
2020/02/18127.1000.0027.0516810.15%
2020/02/12127.50227.5527.90-1715-0.14%
2020/02/06226.95227.0527.1006710.00%
2020/02/0500.00125.6025.70-1650-0.15%
2020/01/06134.0500.0033.8515930.17%
2020/01/0200.00135.0535.10-1635-0.16%
2019/12/3000.00134.8035.35-1627-0.16%
2019/12/27134.2000.0034.1016110.16%
2019/12/2000.00134.8034.70-1641-0.16%
2019/12/11134.1500.0034.1017250.14%
2019/12/0500.00135.0534.85-1811-0.12%
2019/11/2600.00434.3034.25-4931-0.43%
2019/11/12133.8000.0033.9511,2050.08%
2019/10/31139.1000.0038.8511,3380.07%
2019/10/2900.00140.7039.95-11,380-0.07%
2019/10/280.140.00439.1839.55-3.91,392-0.28%
2019/10/2200.00238.0538.35-21,538-0.13%
2019/10/16137.000.336.9036.900.71,6470.04%
2019/10/1400.00238.0537.55-21,701-0.12%
2019/10/0800.00139.1038.65-11,779-0.06%
2019/10/0700.00140.1539.70-11,820-0.05%
2019/10/0200.001940.4540.40-192,000-0.95%
2019/10/01140.4500.0040.6012,0570.05%
2019/09/2700.00140.2540.30-12,091-0.05%
2019/09/2500.00141.6041.50-12,205-0.05%
2019/09/24442.73342.7242.1012,2230.04%
2019/09/10140.8000.0040.7012,3960.04%
2019/09/09240.8800.0040.5022,4000.08%
2019/09/0600.00144.6043.85-12,363-0.04%
2019/09/03144.35144.0043.2002,4450.00%
2019/08/30143.100.242.5042.500.82,4940.03%
2019/08/28145.0000.0043.2012,5270.04%
2019/08/23143.7500.0043.7012,5660.04%
2019/08/2200.007744.9044.60-772,623-2.94%
2019/08/2100.00244.4344.50-22,624-0.08%
2019/08/20242.33141.9043.3012,6810.04%
2019/08/16141.7000.0041.5512,9470.03%
2019/08/1300.00142.1540.80-13,129-0.03%
2019/08/1200.00143.1042.85-13,154-0.03%
2019/08/08143.90143.7544.4503,2400.00%
2019/08/07143.9500.0044.1013,2810.03%
2019/08/01145.1000.0046.1513,6940.03%
2019/07/31144.9000.0045.8513,8380.03%
2019/07/30246.7800.0045.3523,8500.05%
2019/07/2400.001048.4349.00-103,948-0.25%
2019/07/23249.301348.8047.90-113,961-0.28%
2019/07/2200.00246.6048.00-24,011-0.05%
2019/07/1900.00147.3546.60-14,093-0.02%
2019/07/18146.9500.0046.6514,2670.02%
2019/07/171147.231246.6846.90-14,299-0.02%
2019/07/161048.23347.9847.7074,3090.16%
2019/07/12448.50148.8548.0034,3910.07%
2019/07/11847.64147.7047.8574,4320.16%
2019/07/10146.9000.0048.3014,5060.02%
2019/07/093445.98146.2045.90334,5990.72%
2019/07/0800.00544.9545.10-54,576-0.11%
2019/07/05446.20545.7745.45-14,608-0.02%
2019/07/04144.7000.0044.7014,5960.02%
2019/07/032445.982845.9445.80-44,716-0.08%
2019/07/0200.00145.2045.25-14,689-0.02%
2019/07/01445.30245.0845.0024,7380.04%
2019/06/2100.00144.7043.80-15,157-0.02%
2019/06/20244.950.344.3044.401.75,2840.03%
2019/06/19244.00244.6544.3505,4250.00%
2019/06/1700.00143.7543.55-15,885-0.02%
2019/06/13344.85144.6544.0026,0200.03%
2019/06/12144.75144.3044.1506,0070.00%
2019/06/11144.2000.0043.8516,1750.02%
2019/06/10143.9000.0044.5516,2430.02%
2019/06/0600.00842.0542.00-86,246-0.13%
2019/06/0300.00142.8042.65-16,543-0.02%
2019/05/31143.95144.3043.8006,5530.00%
2019/05/30243.75143.5543.9016,5560.02%
2019/05/29443.30443.5043.7506,5270.00%
2019/05/2700.00142.1042.50-16,514-0.02%
2019/05/24543.73743.4143.15-26,494-0.03%
2019/05/23742.3600.0042.8076,3420.11%
2019/05/22242.45241.7842.8006,3840.00%
2019/05/212.140.25839.6840.40-5.96,335-0.09%
2019/05/20241.6800.0040.6526,3270.03%
2019/05/17241.50941.4141.70-76,326-0.11%
2019/05/163144.083342.0941.85-26,289-0.03%
2019/05/15343.0200.0043.0536,1880.05%
2019/05/14441.55541.4743.10-16,164-0.02%
2019/05/13241.73241.5841.9506,1710.00%
2019/05/102742.242041.5040.9576,1270.11%
2019/05/09344.722444.7842.95-216,003-0.35%
2019/05/083548.738048.6746.70-455,929-0.76%
2019/05/07349.931849.8049.90-155,910-0.25%
2019/05/066.149.7300.0048.806.16,0170.10%
2019/05/032251.211751.4651.4055,9690.08%
2019/05/02949.90250.8051.4075,9220.12%
2019/04/302747.612549.1149.9025,8760.03%
2019/04/292850.281548.8048.80135,7690.23%
2019/04/262352.43551.2051.20185,7050.32%
2019/04/251053.17752.5752.1035,6110.05%
2019/04/241352.681052.6153.9035,5000.05%
2019/04/23751.0100.0049.8075,3360.13%
2019/04/19753.601051.9851.90-35,292-0.06%
2019/04/18551.76151.6052.5045,2370.08%
2019/04/171353.721552.5352.70-25,232-0.04%
2019/04/16251.00251.7051.9005,1910.00%
2019/04/15649.93750.8350.10-15,104-0.02%
2019/04/12347.5700.0048.4034,9840.06%
2019/04/11247.30247.6047.6505,0220.00%
2019/04/0800.00550.3048.80-54,826-0.10%
2019/04/0300.00651.2750.30-64,758-0.13%
2019/04/021551.942451.7551.20-94,706-0.19%
2019/04/011251.451251.6651.3004,6300.00%
2019/03/29651.35150.4050.0054,5450.11%
2019/03/284.151.39552.6050.30-0.94,454-0.02%
2019/03/2700.00151.0050.50-14,290-0.02%
2019/03/26249.6500.0049.5024,2170.05%
2019/03/2500.00449.6550.20-44,138-0.10%
2019/03/22449.29548.6548.30-13,984-0.03%
2019/03/21949.19848.9649.0013,8790.03%
2019/03/20246.601247.1548.30-103,626-0.28%
2019/03/19544.00144.0043.9543,4410.12%
2019/03/1800.00143.6043.60-13,400-0.03%
2019/03/15441.33541.3242.00-13,361-0.03%
2019/03/142842.042841.8140.9003,3120.00%
2019/03/1300.00140.3041.00-13,114-0.03%
2019/03/1200.00739.0439.00-73,012-0.23%
2019/03/11739.1600.0039.6072,9280.24%
2019/03/08237.0000.0038.5022,6340.08%
2019/03/07137.7500.0037.3512,5810.04%
2019/03/0600.003137.6437.55-312,551-1.21%
2019/02/26539.252037.9037.25-152,397-0.63%
2019/02/225036.791037.5037.50402,2081.81%
2019/02/21337.47139.2537.0522,1540.09%
2019/02/1800.00135.5036.30-11,843-0.05%
2019/02/1500.001035.5035.50-101,805-0.55%
2019/02/12138.0500.0037.3011,7020.06%
2019/01/3000.00337.5037.40-31,579-0.19%
2019/01/292537.621437.2637.30111,5290.72%
2019/01/28236.9500.0037.0521,4170.14%
2019/01/25433.19633.5833.70-21,267-0.16%
2019/01/1800.00131.3031.10-11,056-0.09%
2019/01/17131.25331.3330.80-21,038-0.19%
2019/01/16231.7000.0031.6021,0220.20%
2019/01/15131.8500.0031.6011,0080.10%
2019/01/11131.9500.0031.9519630.10%
2019/01/0900.001130.9630.85-11890-1.24%
2019/01/083331.803231.7431.4018190.12%
2019/01/04129.80131.4031.3006860.00%
2019/01/03531.00331.6030.3026380.31%
2019/01/02730.4500.0030.4575421.29%
2018/12/28229.7000.0029.1524910.41%
2018/10/12025.6500.0025.4001410.00%
2018/08/2700.00126.7026.45-1173-0.58%
2018/08/24126.3500.0026.5011730.58%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－11天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－13天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音