由田 (3455)-元大-文心券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
100.0
漲跌
▼2.5
漲幅
-2.44%
成交量
2,766張
產業
上櫃光電類股▲1.34%
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.2	103.50	20	101.00	100.00	-19.8	1,699	-1.17%
2024/06/13	0.3	103.50	10	102.00	102.50	-9.7	1,664	-0.58%
2024/06/12	0	0.00	4	103.50	104.00	-4	1,627	-0.25%
2024/06/07	8	116.75	5.5	116.23	117.50	2.5	1,468	0.17%
2024/06/05	0	0.00	1	112.50	107.00	-1	1,310	-0.08%
2024/06/04	1.5	108.67	1	110.00	108.50	0.5	1,315	0.04%
2024/06/03	1	111.00	0	0.00	111.00	1	1,295	0.08%
2024/05/31	0.3	105.50	0	0.00	107.50	0.3	1,248	0.02%
2024/05/30	0.2	111.50	2.1	110.90	110.00	-1.9	1,214	-0.16%
2024/05/29	2.5	116.60	1	115.50	114.50	1.5	1,180	0.13%
2024/05/28	1	115.00	1	115.00	117.50	0	1,148	0.00%
2024/05/27	3	114.50	2	116.25	114.00	1	1,111	0.09%
2024/05/24	1	107.12	2	106.00	109.50	-1	1,040	-0.09%
2024/05/23	1	103.01	0	0.00	102.50	1	948	0.11%
2024/05/22	0	0.00	0.1	95.50	95.10	-0.1	859	-0.01%
2024/05/20	8	98.55	0	97.70	97.00	8	825	0.97%
2024/05/17	3	97.10	0	0.00	95.80	3	793	0.38%
2024/05/16	0	96.50	0	0.00	95.70	0	765	0.00%
2024/05/15	1	91.60	1	91.60	91.60	0	718	0.00%
2024/05/14	5	91.80	0	0.00	92.00	5	717	0.70%
2024/05/13	1	92.70	5	92.06	92.70	-4	708	-0.56%
2024/05/10	2	90.90	0	0.00	91.00	2	683	0.29%
2024/05/09	3	91.50	0	0.00	91.00	3	675	0.44%
2024/05/08	3	92.00	0	0.00	91.00	3	665	0.45%
2024/05/07	3	90.10	1	89.90	90.80	2	657	0.30%
2024/04/29	9	91.28	0	92.27	91.30	9	600	1.49%
2024/04/26	1	91.80	0	91.00	90.80	1	548	0.18%
2024/04/24	0	0.00	0	86.60	86.60	0	501	-0.01%
2024/04/22	0.1	84.04	0	0.00	83.40	0.1	499	0.01%
2024/04/19	0	86.00	0	0.00	86.10	0	490	0.00%
2024/04/18	0.1	89.00	0	88.80	87.90	0	481	0.01%
2024/04/15	0	0.00	1.3	87.00	87.50	-1.3	461	-0.28%
2024/04/08	0	84.70	0	0.00	85.60	0	414	0.00%
2024/04/02	0	0.00	1	84.10	84.40	-1	399	-0.25%
2024/03/20	0	0.00	1	82.50	81.50	-1	345	-0.29%
2024/03/19	1.1	81.81	0	0.00	82.10	1.1	333	0.33%
2024/03/14	0	0.00	12	79.00	80.70	-12	312	-3.84%
2024/03/13	0	0.00	8	78.70	79.20	-8	299	-2.67%
2024/03/08	0	0.00	20	78.99	78.90	-20	287	-6.95%
2024/03/04	0	0.00	10	77.30	77.30	-10	260	-3.84%
2024/02/26	0	0.00	4	78.40	79.00	-4	198	-2.02%
2024/01/30	1	76.10	0	0.00	75.60	1	192	0.52%
2024/01/11	0.1	77.30	0	0.00	75.60	0.1	173	0.06%
2023/12/19	5	74.10	0	0.00	73.70	5	160	3.11%
2023/12/18	10	74.50	0	0.00	74.60	10	161	6.20%
2023/12/15	5	74.00	0	0.00	74.50	5	159	3.14%
2023/11/28	0.1	73.58	0	0.00	73.50	0.1	163	0.03%
2023/11/20	0	0.00	1	73.30	73.40	-1	184	-0.54%
2023/11/06	0	70.20	0	0.00	70.10	0	200	0.02%
2023/09/27	0.1	69.40	0	0.00	68.50	0.1	292	0.02%
2023/09/05	0.1	71.10	0	0.00	70.90	0.1	322	0.03%
2023/08/31	0.1	70.00	0	0.00	70.40	0.1	333	0.03%
2023/08/30	0.1	79.40	0	0.00	79.10	0.1	331	0.02%
2023/08/25	0.1	79.90	0	0.00	79.60	0.1	320	0.02%
2023/08/14	0.1	77.80	0	0.00	77.30	0.1	319	0.02%
2023/08/10	0.1	80.00	0	0.00	79.20	0.1	310	0.02%
2023/07/31	1	81.10	0	0.00	81.30	1	340	0.29%
2023/05/19	1	84.40	0	0.00	84.30	1	626	0.16%
2023/05/15	1	81.50	0	0.00	81.90	1	636	0.16%
2023/05/08	10	89.62	0	0.00	89.10	10	635	1.57%
2023/05/03	6	88.28	0	0.00	88.40	6	646	0.93%
2023/05/02	12	88.80	0	0.00	88.60	12	649	1.85%
2023/04/26	0	0.00	2	87.50	87.30	-2	662	-0.30%
2023/04/24	0	88.50	0	0.00	88.30	0	670	0.01%
2023/04/20	0	90.20	0	0.00	89.60	0	679	0.00%
2023/03/23	0	93.94	0	0.00	93.80	0	590	0.00%
2023/03/16	1	93.30	1	91.80	91.00	0	591	0.00%
2023/03/09	4	94.28	4	93.60	93.10	0	533	0.00%
2023/02/24	1	91.40	0	0.00	90.60	1	504	0.20%
2023/02/09	1	89.80	1	89.60	89.80	0	540	0.00%
2023/02/01	0	0.00	1	89.20	89.00	-1	518	-0.19%
2023/01/11	0	0.00	1	85.50	85.50	-1	485	-0.21%
2022/12/27	1	80.20	0	0.00	80.20	1	497	0.20%
2022/12/05	0	0.00	1	88.60	88.20	-1	487	-0.21%
2022/11/25	0	0.00	1	84.10	84.10	-1	509	-0.20%
2022/11/17	0	0.00	1	87.00	86.50	-1	570	-0.18%
2022/11/11	0	0.00	1	85.00	84.80	-1	595	-0.17%
2022/09/28	1	79.80	0	0.00	74.80	1	654	0.15%
2022/09/07	1	79.90	0	0.00	79.90	1	659	0.15%
2022/09/01	1	87.40	0	0.00	85.60	1	668	0.15%
2022/08/31	0	0.00	3	92.10	92.20	-3	648	-0.46%
2022/08/30	1	91.20	9	91.38	92.00	-8	626	-1.28%
2022/08/23	6	87.40	0	0.00	87.30	6	581	1.03%
2022/08/19	5	89.60	0	0.00	88.80	5	576	0.87%
2022/08/10	0	0.00	1	91.40	91.40	-1	501	-0.20%
2022/08/08	1	82.50	0	0.00	83.40	1	459	0.22%
2022/07/01	0	0.00	5	75.60	72.00	-5	679	-0.74%
2022/06/20	0	0.00	1	75.20	75.00	-1	1,101	-0.09%
2022/05/18	0	0.00	1	87.00	86.10	-1	2,809	-0.04%
2022/05/11	0	0.00	1	83.00	83.00	-1	3,617	-0.03%
2022/05/10	1	81.90	0	0.00	81.90	1	4,126	0.02%
2022/04/27	0	0.00	1	82.90	82.70	-1	6,286	-0.02%
2022/04/25	0	0.00	1	85.00	84.90	-1	6,761	-0.01%
2022/04/22	0	0.00	1	91.30	90.00	-1	6,862	-0.01%
2022/04/21	0	0.00	1	89.70	90.70	-1	6,994	-0.01%
2022/04/20	1	89.00	0	0.00	88.80	1	7,235	0.01%
2022/04/13	0	0.00	3	93.50	93.00	-3	8,534	-0.04%
2022/04/12	1	93.70	1	92.80	92.20	0	8,918	0.00%
2022/04/11	4	92.53	5	92.24	92.20	-1	9,177	-0.01%
2022/04/07	8	97.54	8	97.14	95.80	0	9,726	0.00%
2022/04/06	5	99.62	1	99.50	99.10	4	9,824	0.04%
2022/04/01	0	99.90	0	0.00	99.80	0	9,809	0.00%
2022/03/31	1	100.00	0	0.00	99.20	1	9,798	0.01%
2022/03/30	8	102.94	12	101.46	100.50	-4	9,761	-0.04%
2022/03/28	1	100.00	3	100.33	99.60	-2	9,606	-0.02%
2022/03/25	1	99.40	0	0.00	98.70	1	9,567	0.01%
2022/03/23	1	100.50	2	100.00	98.50	-1	9,511	-0.01%
2022/03/22	7	99.20	2	100.75	99.60	5	9,463	0.05%
2022/03/21	2	95.80	1	96.20	95.30	1	9,324	0.01%
2022/03/17	1	93.10	0	0.00	94.90	1	9,330	0.01%
2022/03/15	4	89.65	6	88.77	89.60	-2	9,388	-0.02%
2022/03/11	4	94.43	3	93.90	93.80	1	9,289	0.01%
2022/03/10	2	96.95	2	96.10	95.90	0	9,254	0.00%
2022/03/09	2	93.25	2	94.15	93.30	0	9,190	0.00%
2022/03/08	3	93.93	4	93.95	93.00	-1	9,162	-0.01%
2022/03/07	7	95.87	3	95.53	95.10	4	9,086	0.04%
2022/03/03	15	106.07	14	106.21	103.50	1	8,945	0.01%
2022/03/02	3	103.00	5.1	100.96	102.50	-2.1	8,672	-0.02%
2022/03/01	4	103.25	1	101.50	101.00	3	8,456	0.04%
2022/02/24	12	95.03	7.2	96.78	93.50	4.8	8,297	0.06%
2022/02/22	2	97.00	2	96.60	96.80	0	8,264	0.00%
2022/02/21	10	99.55	1	99.50	99.30	9	8,203	0.11%
2022/02/18	2	102.75	2	99.40	101.00	0	8,163	0.00%
2022/02/17	13	102.42	1	101.50	101.00	12	8,069	0.15%
2022/02/16	23	105.11	26	105.21	103.50	-3	8,012	-0.04%
2022/02/15	52	102.49	61	103.50	102.00	-9	7,914	-0.11%
2022/02/14	5	104.70	12.1	102.22	102.00	-7.1	7,811	-0.09%
2022/02/11	28	109.70	30	112.10	113.00	-2	7,623	-0.03%
2022/02/10	29.1	112.93	24	112.38	111.00	5.1	7,344	0.07%
2022/02/09	17.2	109.15	17	110.68	114.00	0.2	6,844	0.00%
2022/02/08	12	101.43	17	101.51	104.00	-5	6,451	-0.08%
2022/02/07	4	99.43	2	100.00	97.20	2	6,286	0.03%
2022/01/26	16	95.93	17	96.55	96.50	-1	6,205	-0.02%
2022/01/25	5	98.70	3	94.43	94.50	2	6,027	0.03%
2022/01/24	22	101.18	20	101.06	102.00	2	5,833	0.03%
2022/01/21	6	103.42	6	107.00	102.50	0	5,622	0.00%
2022/01/20	16	108.00	17	108.65	111.50	-1	5,282	-0.02%
2022/01/19	8	100.53	7	101.79	105.00	1	4,752	0.02%
2022/01/18	8	102.60	4	101.35	101.50	4	4,541	0.09%
2022/01/17	2	94.20	3	95.47	97.50	-1	4,314	-0.02%
2022/01/14	5	96.94	5	97.80	97.10	0	4,195	0.00%
2022/01/13	7	102.50	7	100.27	98.40	0	4,064	0.00%
2022/01/12	3	102.40	2	101.00	106.50	1	3,814	0.03%
2022/01/11	10	99.02	9	97.57	97.00	1	3,521	0.03%
2022/01/10	3	97.80	9	97.97	99.00	-6	3,340	-0.18%
2022/01/07	7	103.00	7	102.19	102.50	0	3,155	0.00%
2022/01/06	5.1	97.63	5	98.72	103.00	0.1	2,799	0.00%
2022/01/05	2	100.25	3	98.53	98.80	-1	2,471	-0.04%
2022/01/04	1	99.70	11	95.45	99.60	-10	2,082	-0.48%
2022/01/03	2	92.70	1	91.80	91.90	1	1,808	0.06%
2021/12/30	7	85.50	4	84.00	88.00	3	1,561	0.19%
2021/12/29	0	0.00	6	83.12	83.60	-6	1,193	-0.50%
2021/12/17	10	74.60	0	0.00	74.20	10	1,005	0.99%
2021/12/16	1	78.20	0	0.00	76.40	1	976	0.10%
2021/12/14	1	78.30	1	78.00	77.60	0	931	0.00%
2021/12/10	1	80.70	1	81.50	81.00	0	864	0.00%
2021/11/22	0	0.00	5	76.00	74.30	-5	625	-0.80%
2021/11/19	0	0.00	1	72.20	73.70	-1	571	-0.17%
2021/11/16	1	71.20	0	0.00	70.00	1	533	0.19%
2021/11/15	0	0.00	1	74.80	71.40	-1	520	-0.19%
2021/11/11	1	73.30	0	0.00	67.90	1	461	0.22%
2021/11/03	0	0.00	2	65.10	67.00	-2	322	-0.62%
2021/11/02	0	0.00	1	64.70	63.40	-1	292	-0.34%
2021/10/26	0	0.00	2	63.00	63.20	-2	260	-0.77%
2021/10/25	2	63.10	3	63.07	63.00	-1	246	-0.41%
2021/10/21	0	0.00	3	58.60	58.10	-3	202	-1.48%
2021/09/29	1	56.20	0	0.00	56.30	1	228	0.44%
2021/09/15	0	0.00	1	57.80	57.80	-1	238	-0.42%
2021/09/14	0	0.00	1	57.30	57.40	-1	238	-0.42%
2021/09/07	1	56.30	0	0.00	57.00	1	233	0.43%
2021/09/02	1	57.30	0	0.00	57.20	1	229	0.44%
2021/09/01	1	57.20	0	0.00	57.20	1	229	0.44%
2021/08/31	2	58.30	0	0.00	58.20	2	224	0.89%
2021/08/11	1	60.50	1	61.90	60.90	0	212	0.00%
2021/07/27	1	60.70	0	0.00	60.20	1	248	0.40%
2021/07/12	0	0.00	0.1	61.20	60.40	-0.1	348	-0.01%
2021/06/29	1	59.60	0	0.00	59.70	1	551	0.18%
2021/06/15	0	59.20	0	0.00	59.10	0	615	0.00%
2021/05/04	0	0.00	1	59.50	60.90	-1	756	-0.13%
2021/04/28	1	66.20	0	0.00	66.40	1	738	0.14%
2021/04/15	0	0.00	1	66.00	66.00	-1	666	-0.15%
2021/04/13	1	65.80	4	65.20	63.50	-3	639	-0.47%
2021/04/12	2	66.00	1	65.80	65.90	1	618	0.16%
2021/04/06	4	64.83	1	64.50	64.50	3	526	0.57%
2021/04/01	5	61.30	0	0.00	61.20	5	481	1.04%
2021/03/31	1	61.20	1	61.90	61.30	0	466	0.00%
2021/03/19	0	0.00	1	56.70	56.50	-1	434	-0.23%
2021/03/17	0	0.00	1	57.70	57.60	-1	452	-0.22%
2021/03/09	0.1	58.00	0	0.00	58.70	0.1	514	0.01%
2021/03/08	3	60.97	0	0.00	59.70	3	518	0.58%
2021/02/19	0	60.90	0	0.00	57.40	0	898	0.00%
2021/02/05	0	0.00	2	56.00	55.70	-2	885	-0.23%
2021/02/03	0	0.00	1	55.80	55.40	-1	885	-0.11%
2021/01/26	1	53.60	0	0.00	53.50	1	861	0.12%
2021/01/15	1	52.70	0	0.00	52.90	1	843	0.12%
2020/12/11	0	0.00	4	55.35	55.20	-4	813	-0.49%
2020/12/10	0	0.00	1	57.60	56.70	-1	795	-0.13%
2020/12/08	1	58.30	1	56.60	58.10	0	764	0.00%
2020/12/04	1	57.20	0	0.00	57.00	1	741	0.13%
2020/12/03	0	0.00	2	57.40	57.50	-2	748	-0.27%
2020/12/02	1	58.60	0	0.00	58.60	1	749	0.13%
2020/12/01	3	60.03	3	59.70	59.40	0	739	0.00%
2020/11/30	5	59.94	1	59.80	59.90	4	730	0.55%
2020/11/27	2	60.45	2	61.10	59.40	0	696	0.00%
2020/11/24	0	0.00	1	58.00	56.70	-1	538	-0.19%
2020/11/23	0	0.00	3	58.20	57.60	-3	515	-0.58%
2020/11/20	6	57.77	3	57.53	58.30	3	475	0.63%
2020/11/19	2	54.80	0	0.00	57.20	2	344	0.58%
2020/11/13	0	52.70	0	0.00	51.30	0	268	0.00%
2020/08/25	0	0.00	1	50.90	51.10	-1	342	-0.29%
2020/08/11	0	0.00	1	52.00	51.60	-1	331	-0.30%
2020/07/15	0	0.00	1	50.30	50.60	-1	447	-0.22%
2020/07/10	1	49.70	0	0.00	49.50	1	490	0.20%
2020/05/11	1	48.85	0	0.00	48.30	1	590	0.17%
2020/05/07	9	51.09	8	49.51	49.20	1	587	0.17%
2020/05/05	1	48.50	0	0.00	48.60	1	540	0.19%
2020/04/21	0	0.00	1	48.75	47.90	-1	517	-0.19%
2020/04/17	1	46.80	0	0.00	50.00	1	453	0.22%
2020/03/19	0	0.00	2	36.70	33.80	-2	353	-0.57%
2020/03/11	2	50.20	0	0.00	50.90	2	372	0.54%
2020/03/05	0	0.00	4	53.00	52.90	-4	377	-1.06%
2020/03/02	4	51.40	2	50.70	51.20	2	381	0.52%
2020/02/24	0	0.00	1	53.50	53.50	-1	396	-0.25%
2020/02/19	0	0.00	1	54.50	54.30	-1	410	-0.24%
2020/02/04	2	53.70	0	0.00	53.40	2	505	0.40%
2020/01/30	0	0.00	1	55.90	55.00	-1	518	-0.19%
2020/01/09	1	60.00	0	0.00	59.30	1	622	0.16%
2020/01/02	0	0.00	1	62.50	62.40	-1	718	-0.14%
2019/12/27	0	0.00	1	61.30	61.50	-1	759	-0.13%
2019/12/13	1	61.40	0	0.00	60.70	1	893	0.11%
2019/12/09	0	0.00	1	63.50	62.80	-1	932	-0.11%
2019/12/06	1	62.70	0	0.00	63.70	1	922	0.11%
2019/11/22	2	62.15	2	61.95	61.50	0	1,222	0.00%
2019/11/14	0	0.00	1	62.10	62.00	-1	1,474	-0.07%
2019/11/12	1	60.50	0	0.00	60.50	1	1,470	0.07%
2019/10/24	2	63.20	0	0.00	63.00	2	1,470	0.14%
2019/10/21	0	0.00	1	62.20	61.80	-1	1,430	-0.07%
2019/10/16	1	59.00	1	58.70	58.70	0	1,384	0.00%
2019/10/15	1	57.90	0	0.00	58.00	1	1,376	0.07%
2019/10/14	1	57.70	0	0.00	57.00	1	1,359	0.07%
2019/10/09	0	0.00	1	60.60	60.60	-1	1,327	-0.08%
2019/10/08	0	0.00	10	61.05	61.00	-10	1,320	-0.76%
2019/10/02	1	67.70	0	0.00	67.90	1	1,263	0.08%
2019/10/01	10	66.40	0	0.00	66.10	10	1,257	0.80%
2019/09/24	1	67.50	0	0.00	67.50	1	1,249	0.08%
2019/09/20	0	0.00	5	70.40	70.00	-5	1,212	-0.41%
2019/09/12	5	72.60	0	0.00	71.60	5	1,164	0.43%
2019/09/06	0	0.00	1	72.50	72.20	-1	1,154	-0.09%
2019/09/04	1	71.50	0	0.00	71.50	1	1,129	0.09%
2019/08/27	1	82.10	1	80.30	80.70	0	915	0.00%
2019/08/22	1	75.30	1	76.60	77.20	0	674	0.00%
2019/08/13	0	0.00	2	74.00	74.00	-2	613	-0.33%
2019/07/29	0	0.00	1	72.00	72.00	-1	784	-0.13%
2019/07/12	0	0.00	1	71.80	72.10	-1	928	-0.11%
2019/07/11	1	72.10	0	0.00	71.90	1	936	0.11%
2019/06/20	1	71.20	0	0.00	71.50	1	1,258	0.08%
2019/06/04	2	69.30	0	0.00	68.60	2	2,170	0.09%
2019/05/23	0	0.00	1	69.80	69.70	-1	2,410	-0.04%
2019/05/22	1	72.70	0	0.00	71.10	1	2,476	0.04%
2019/05/17	2	70.60	0	0.00	70.60	2	2,681	0.07%
2019/05/13	0	0.00	1	68.50	70.20	-1	2,692	-0.04%
2019/05/09	1	64.80	1	65.00	65.00	0	2,675	0.00%
2019/05/06	1	69.20	0	0.00	67.90	1	2,699	0.04%
2019/04/02	0	0.00	1	78.30	80.00	-1	3,087	-0.03%
2019/03/25	1	76.20	1	76.70	78.00	0	3,321	0.00%
2019/03/22	5	78.40	5	78.70	78.30	0	3,458	0.00%
2019/03/21	28	81.56	28	81.17	81.80	0	3,638	0.00%
2019/03/20	6	82.73	4	82.25	82.50	2	3,735	0.05%
2019/03/19	10	84.88	2	83.30	80.60	8	3,868	0.21%
2019/03/18	1	79.10	12	80.27	82.00	-11	3,871	-0.28%
2019/03/15	1	73.60	1	74.20	74.60	0	3,731	0.00%
2019/03/13	0	0.00	1	72.40	72.10	-1	3,851	-0.03%
2019/03/11	2	74.00	13	72.72	72.00	-11	3,938	-0.28%
2019/03/08	12	70.74	2	71.50	71.50	10	3,923	0.25%
2019/02/25	2	70.60	0	0.00	69.40	2	4,427	0.05%
2019/02/21	10	71.90	0	0.00	72.40	10	4,850	0.21%
2019/02/19	0	0.00	5	67.70	67.60	-5	4,877	-0.10%
2019/02/18	6	66.02	0	0.00	67.30	6	4,873	0.12%
2019/02/15	0	0.00	12	68.26	67.30	-12	4,934	-0.24%
2019/02/13	22	64.36	12	64.00	64.00	10	4,903	0.20%
2019/01/25	0	0.00	13	63.30	63.50	-13	5,059	-0.26%
2019/01/24	13	63.50	0	0.00	63.60	13	5,069	0.26%
2019/01/17	0	0.00	10	63.60	63.10	-10	4,931	-0.20%
2019/01/16	12	65.90	12	65.20	65.20	0	4,917	0.00%
2019/01/11	0	0.00	9	64.80	64.80	-9	4,910	-0.18%
2019/01/10	0	0.00	1	67.10	67.10	-1	4,856	-0.02%
2019/01/09	20	70.45	21	69.23	69.20	-1	4,819	-0.02%
2019/01/08	6	67.00	1	68.00	68.00	5	4,767	0.10%
2019/01/03	5	69.84	0	0.00	66.90	5	4,695	0.11%
2019/01/02	1	70.00	0	0.00	69.50	1	4,632	0.02%
2018/12/28	10	70.30	10	69.70	69.70	0	4,624	0.00%
2018/12/27	12	69.88	2	72.00	70.50	10	4,606	0.22%
2018/12/22	1	71.00	0	0.00	70.60	1	4,408	0.02%
2018/12/21	10	68.70	10	71.30	71.10	0	4,394	0.00%
2018/12/20	2	75.00	2	75.45	69.80	0	4,300	0.00%
2018/12/18	2	74.50	3	72.70	72.30	-1	4,112	-0.02%
2018/12/17	11	76.10	12	75.45	73.50	-1	4,040	-0.02%
2018/12/14	14	77.55	34.1	79.99	79.00	-20.1	3,861	-0.52%
2018/12/13	23	75.48	24	76.72	77.90	-1	3,601	-0.03%
2018/12/12	13	75.97	15	76.23	76.40	-2	3,448	-0.06%
2018/12/11	14	72.82	7	72.67	76.30	7	3,192	0.22%
2018/12/10	7	68.57	6	69.32	69.40	1	2,949	0.03%
2018/12/07	9	68.41	9	68.17	69.20	0	2,920	0.00%
2018/12/06	28	70.56	32	67.35	67.00	-4	2,865	-0.14%
2018/12/05	21	70.52	16	70.77	71.10	5	2,716	0.18%
2018/12/04	2	69.90	1	70.80	70.60	1	2,659	0.04%
2018/12/03	32	69.98	17	69.26	68.90	15	2,570	0.58%
2018/11/30	15	69.13	5	68.04	68.20	10	2,467	0.41%
2018/11/29	4	70.45	8	69.31	69.60	-4	2,394	-0.17%
2018/11/28	10	70.60	17	69.85	68.50	-7	2,295	-0.30%
2018/11/27	2	72.60	2	72.40	71.70	0	2,196	0.00%
2018/11/26	1	71.90	0	0.00	72.20	1	2,105	0.05%
2018/11/22	3	69.87	4	70.15	68.50	-1	1,901	-0.05%
2018/11/21	9	67.79	9	68.17	68.70	0	1,740	0.00%
2018/11/20	6	68.25	7	68.34	68.80	-1	1,533	-0.07%
2018/11/19	2	63.55	2	64.80	64.80	0	1,195	0.00%
2018/11/15	0	0.00	2	57.35	58.00	-2	939	-0.21%
2018/11/14	1	57.90	0	0.00	57.90	1	904	0.11%
2018/11/13	7	55.34	0	0.00	56.70	7	793	0.88%
2018/11/09	12	56.18	17	55.94	56.10	-5	701	-0.71%
2018/11/08	1	55.10	1	54.30	54.20	0	604	0.00%
2018/10/23	1	53.00	1	51.60	52.10	0	467	0.00%
2018/10/12	0	48.90	0	0.00	48.90	0	557	0.00%
2018/09/27	3	51.00	0	0.00	51.60	3	556	0.54%
2018/09/18	1	47.10	4	47.36	47.10	-3	570	-0.53%
2018/09/10	0	0.00	6	44.75	44.60	-6	557	-1.08%
2018/09/07	0	0.00	1	46.75	46.95	-1	551	-0.18%
2018/09/03	1	48.00	0	0.00	47.90	1	565	0.18%
2018/08/14	2	49.70	0	0.00	50.50	2	586	0.34%
2018/08/01	0	0.00	1	54.50	54.40	-1	529	-0.19%
2018/07/26	0	0.00	3	54.10	53.10	-3	470	-0.64%
2018/07/24	0	0.00	1	51.00	52.10	-1	387	-0.26%
2018/07/23	0	0.00	1	50.20	50.10	-1	367	-0.27%
2018/07/20	0	0.00	2	49.85	49.60	-2	357	-0.56%
2018/06/28	0	0.00	1	46.90	46.70	-1	306	-0.33%
2018/06/12	1	45.20	0	0.00	45.55	1	293	0.34%
2018/05/17	4	41.54	0	0.00	41.45	4	280	1.42%
2018/04/02	0	0.00	1	44.90	44.50	-1	464	-0.22%
2018/03/30	1	44.55	0	0.00	44.75	1	466	0.21%
2018/01/29	0	50.20	0	0.00	50.20	0	1,054	0.00%
2018/01/19	4	49.90	0	0.00	50.00	4	1,009	0.40%
2018/01/15	1	48.80	0	0.00	48.75	1	1,006	0.10%