力旺 (3529)-元大-文心券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2260
漲跌
▲5
漲幅
+0.22%
成交量
847張
產業
上櫃半導體類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	2290.91	0	0.00	2250.00	0	695	0.00%
2024/04/26	1	2094.96	1	1970.00	2115.00	0	667	0.00%
2024/04/23	1	2063.92	1	2000.00	2065.00	0	645	0.00%
2024/04/22	0	1975.00	0	0.00	1975.00	0	638	0.00%
2024/04/19	0	2197.50	0	0.00	2190.00	0	624	0.00%
2024/04/15	0	2450.00	0	0.00	2345.00	0	613	0.00%
2024/04/12	0	2485.00	0	2420.00	2480.00	0	608	0.00%
2024/04/10	0	2290.00	0	0.00	2320.00	0	595	0.00%
2024/04/09	0	2405.00	0	0.00	2355.00	0	587	0.00%
2024/03/27	0	2420.00	0	0.00	2475.00	0	573	0.00%
2024/03/22	0	2470.00	0	0.00	2495.00	0	570	0.00%
2024/03/19	0	2555.00	0	0.00	2545.00	0	572	0.00%
2024/03/15	0	2670.00	0	0.00	2700.00	0	568	0.01%
2024/03/13	0.1	2640.00	0	2615.00	2625.00	0.1	567	0.02%
2024/03/12	0	2690.00	0	0.00	2680.00	0	563	0.00%
2024/03/11	0	0.00	0.1	2750.00	2750.00	-0.1	558	-0.01%
2024/03/07	0	2835.00	0	0.00	2835.00	0	546	0.00%
2024/03/06	0	2890.00	0	0.00	2900.00	0	555	0.00%
2024/03/05	0	2900.00	0	0.00	2900.00	0	560	0.00%
2024/03/04	0	2930.00	0	0.00	2940.00	0	560	0.00%
2024/02/27	0	2685.00	0	0.00	2680.00	0	545	0.00%
2024/02/26	0	2710.97	0	0.00	2730.00	0	540	0.01%
2024/02/23	0	2786.91	0	0.00	2755.00	0	537	0.00%
2024/02/22	0	0.00	0	2805.00	2845.00	0	532	0.00%
2024/02/21	0	2825.00	0	0.00	2805.00	0	528	0.00%
2024/02/19	0	2879.29	0	0.00	2870.00	0	530	0.00%
2024/02/16	0.1	2984.91	0	0.00	2925.00	0.1	534	0.01%
2024/02/15	0	3145.00	0	0.00	3245.00	0	527	0.00%
2024/02/02	0.1	3025.00	0	0.00	3025.00	0.1	532	0.01%
2024/01/31	0	0.00	0.1	2800.00	2800.00	-0.1	536	-0.01%
2024/01/24	0	2575.00	0	2610.00	2575.00	0	536	0.01%
2024/01/23	0	2635.00	0	2670.00	2630.00	0	550	0.00%
2024/01/18	0	2495.00	0	0.00	2515.00	0	552	0.00%
2024/01/15	0	2580.00	0	2525.00	2580.00	0	550	0.00%
2024/01/11	0	0.00	0	2630.00	2625.00	0	565	0.00%
2024/01/03	0	2380.00	0	0.00	2385.00	0	597	0.00%
2023/12/27	0	0.00	0	2485.00	2475.00	0	641	0.00%
2023/12/21	0	2320.00	0	0.00	2390.00	0	670	0.00%
2023/12/13	0	0.00	0	2632.50	2625.00	0	698	0.00%
2023/12/12	0	0.00	0	2595.00	2570.00	0	708	0.00%
2023/12/11	0	2537.50	0	0.00	2550.00	0	726	0.00%
2023/12/06	0	2425.00	0	0.00	2425.00	0	738	0.00%
2023/11/29	0	2565.00	0	0.00	2580.00	0	720	0.00%
2023/11/28	0	0.00	0	2535.00	2550.00	0	725	0.00%
2023/11/27	0	2360.00	0	0.00	2385.00	0	720	0.00%
2023/11/15	1	2470.00	1	2450.00	2455.00	0	720	0.00%
2023/11/09	0	0.00	0	2221.67	2325.00	0	693	0.00%
2023/11/08	0	2190.00	0	0.00	2200.00	0	682	0.00%
2023/10/19	0	0.00	1	2380.00	2360.00	-1	672	-0.15%
2023/10/13	0	0.00	0	2270.00	2305.00	0	652	0.00%
2023/10/03	1	2155.00	1	2174.98	2150.00	0	606	0.00%
2023/10/02	0	2120.00	0	2050.00	2105.00	0	580	0.00%
2023/09/28	0	2005.00	0	2080.00	2015.00	0	571	0.00%
2023/09/27	0	1990.00	0	0.00	1980.00	0	561	0.00%
2023/09/22	0	0.00	0	2050.00	2165.00	0	540	0.00%
2023/09/20	0	2115.00	0	0.00	2120.00	0	513	0.00%
2023/09/15	0	2185.00	0	0.00	2125.00	0	489	0.00%
2023/09/11	0	0.00	0	1835.00	1820.00	0	445	0.00%
2023/09/08	0	0.00	0	1855.00	1835.00	0	452	0.00%
2023/08/30	0	1815.00	0	0.00	1790.00	0	497	0.00%
2023/08/24	0	0.00	0	1795.00	1795.00	0	511	0.00%
2023/08/23	0	1710.00	0	0.00	1710.00	0	514	0.00%
2023/08/22	0	1740.00	0	0.00	1740.00	0	521	0.00%
2023/08/21	0	1745.00	0	0.00	1735.00	0	528	0.00%
2023/08/16	0	1805.00	0	0.00	1770.00	0	531	0.00%
2023/08/15	0	1810.00	0	0.00	1830.00	0	536	0.00%
2023/08/14	0	1840.00	0	0.00	1825.00	0	534	0.00%
2023/08/09	0	0.00	0.3	1760.80	1820.00	-0.3	514	-0.05%
2023/08/07	0	0.00	0	1750.00	1730.00	0	508	0.00%
2023/08/04	0	1700.00	0	0.00	1730.00	0	507	0.00%
2023/07/31	0	1850.00	0	0.00	1855.00	0	504	0.00%
2023/07/26	0	0.00	0	1900.00	1870.00	0	507	0.00%
2023/07/25	0.1	1928.51	0	1930.00	1900.00	0.1	510	0.01%
2023/07/24	0.2	1965.00	0	0.00	1965.00	0.2	512	0.04%
2023/07/06	0	0.00	0	2200.00	2180.00	0	541	0.00%
2023/06/29	0	2145.00	0	0.00	2165.00	0	556	0.00%
2023/06/14	1	2300.00	0	0.00	2300.00	1	586	0.17%
2023/06/13	0	0.00	0.1	2321.64	2365.00	-0.1	585	-0.01%
2023/06/09	0	0.00	1	2165.03	2175.00	-1	577	-0.17%
2023/06/08	0	0.00	0	2010.00	2005.00	0	570	0.00%
2023/06/02	0	0.00	0	1915.00	1920.00	0	564	0.00%
2023/06/01	1	1890.00	1	1885.00	1880.00	0	566	0.00%
2023/05/31	1	1830.01	0	0.00	1840.00	1	574	0.17%
2023/05/29	0	0.00	1	1980.00	1930.00	-1	576	-0.17%
2023/05/26	0	0.00	0	1915.00	1855.00	0	583	0.00%
2023/05/24	1	1840.64	0	0.00	1835.00	1	581	0.18%
2023/05/23	0	0.00	0	1900.00	1905.00	0	579	-0.01%
2023/05/19	0	0.00	0.1	1943.44	1940.00	-0.1	589	-0.01%
2023/05/18	0	1815.00	1.1	1848.02	1845.00	-1.1	586	-0.18%
2023/05/17	1	1800.00	0.1	1805.00	1800.00	0.9	591	0.15%
2023/05/16	0	0.00	0	1865.00	1800.00	0	595	0.00%
2023/05/15	0	0.00	0.1	1798.93	1840.00	-0.1	595	-0.01%
2023/05/12	0	0.00	0.1	1795.00	1805.00	-0.1	611	-0.02%
2023/05/11	0	0.00	0.4	1818.75	1805.00	-0.4	624	-0.06%
2023/05/05	0	1890.00	0	0.00	1895.00	0	664	0.00%
2023/05/04	0	1865.00	0	0.00	1860.00	0	676	0.00%
2023/04/17	0	0.00	0	2075.00	2085.00	0	696	0.00%
2023/04/13	0	0.00	0	2040.00	2040.00	0	706	0.00%
2023/04/11	0	0.00	1	2020.05	2035.00	-1	711	-0.14%
2023/03/29	0	1855.00	0	0.00	1860.00	0	744	0.00%
2023/03/28	1	1970.00	0	0.00	1970.00	1	745	0.13%
2023/03/27	0	0.00	0	2005.00	2015.00	0	745	0.00%
2023/03/17	0	0.00	1	2015.00	1980.00	-1	766	-0.13%
2023/03/16	0	1900.00	0	0.00	1900.00	0	761	0.00%
2023/03/08	1	1970.00	0	0.00	1970.00	1	789	0.13%
2023/03/03	0	2020.00	0	0.00	1975.00	0	796	0.00%
2023/02/24	0	0.00	0	1865.00	1870.00	0	811	0.00%
2023/02/23	1	1680.00	1	1760.00	1765.00	0	805	0.00%
2023/02/20	0	0.00	1	1685.00	1680.00	-1	857	-0.12%
2023/02/16	1	1635.00	0	0.00	1625.00	1	888	0.11%
2023/02/13	0	1665.00	0	0.00	1625.00	0	938	0.00%
2023/02/06	0	0.00	0.1	1710.00	1740.00	-0.1	957	-0.01%
2023/02/01	0	1605.00	0	1625.00	1630.00	0	1,007	0.00%
2023/01/31	0	1615.00	0	0.00	1620.00	0	1,025	0.00%
2023/01/13	0	0.00	0	1505.00	1515.00	0	1,090	0.00%
2023/01/09	0	0.00	0	1485.00	1495.00	0	1,160	0.00%
2023/01/05	0	0.00	1	1434.99	1405.00	-1	1,199	-0.08%
2023/01/04	0	0.00	0	1396.00	1405.00	0	1,229	0.00%
2022/12/29	0	1300.00	0	0.00	1330.00	0	1,256	0.00%
2022/12/27	1	1325.00	1	1295.00	1345.00	0	1,277	0.00%
2022/12/26	1	1300.00	1	1290.00	1300.00	0	1,287	0.00%
2022/12/21	1	1370.02	1	1385.00	1375.00	0	1,345	0.00%
2022/12/20	1	1375.02	0	0.00	1375.00	1	1,368	0.07%
2022/12/19	0	1480.00	0	0.00	1470.00	0	1,392	0.00%
2022/12/16	0	1455.00	0	0.00	1475.00	0	1,414	0.00%
2022/12/12	1	1460.00	1	1440.00	1445.00	0	1,429	0.00%
2022/12/09	1	1485.00	1	1490.00	1490.00	0	1,434	0.00%
2022/12/07	0	0.00	0	1435.00	1420.00	0	1,451	0.00%
2022/12/06	0	0.00	0	1480.00	1460.00	0	1,456	0.00%
2022/12/02	1	1495.00	1	1515.00	1535.00	0	1,472	0.00%
2022/11/24	0	0.00	0.1	1527.71	1540.00	-0.1	1,508	0.00%
2022/11/23	1	1489.97	1	1480.00	1475.00	0	1,516	0.00%
2022/11/22	1	1484.85	1	1480.00	1485.00	0	1,530	0.00%
2022/11/21	1	1529.91	1	1525.00	1505.00	0	1,528	0.00%
2022/11/18	1	1534.87	1	1530.00	1525.00	0	1,533	0.00%
2022/11/17	1	1530.45	1.1	1550.25	1540.00	0	1,534	0.00%
2022/11/16	1.1	1504.98	1	1470.00	1530.00	0.1	1,524	0.00%
2022/11/15	1	1420.00	1	1440.00	1460.00	0	1,510	0.00%
2022/11/14	1	1405.00	1.1	1415.00	1420.00	-0.1	1,506	0.00%
2022/11/11	0	0.00	1.1	1399.60	1400.00	-1.1	1,508	-0.07%
2022/11/08	1	1210.00	1	1220.00	1175.00	0	1,505	0.00%
2022/11/07	2	1202.50	2	1187.50	1170.00	0	1,515	0.00%
2022/11/04	1	1155.00	1	1150.00	1160.00	0	1,520	0.00%
2022/11/03	4	1135.00	4	1112.50	1150.00	0	1,517	0.00%
2022/10/31	1	1130.00	1	1145.00	1075.00	0	1,518	0.00%
2022/10/26	2	963.00	2	967.00	978.00	0	1,502	0.00%
2022/10/25	2.1	1005.18	2.1	948.46	968.00	0	1,490	0.00%
2022/10/24	2	1045.00	2	1050.00	1010.00	0	1,478	0.00%
2022/10/21	3	1020.00	3	990.67	982.00	0	1,481	0.00%
2022/10/20	2	1010.00	2	1017.50	1025.00	0	1,481	0.00%
2022/10/19	3	1053.33	3	1041.67	1030.00	0	1,478	0.00%
2022/10/18	2	1010.08	2	1015.00	1050.00	0	1,471	0.00%
2022/10/17	4	1009.05	4	1012.50	1030.00	0	1,471	0.00%
2022/10/13	1	1030.00	1	1055.00	992.00	0	1,466	0.00%
2022/10/12	0.1	1031.00	0	0.00	1015.00	0.1	1,464	0.00%
2022/10/11	2	1164.78	2	1130.22	1120.00	0	1,452	0.00%
2022/10/07	0	1245.00	0	0.00	1240.00	0	1,463	0.00%
2022/10/06	1	1250.00	1	1255.00	1310.00	0	1,469	0.00%
2022/10/05	2	1254.98	2	1225.00	1240.00	0	1,471	0.00%
2022/10/04	3	1208.33	3	1178.44	1220.00	0	1,453	0.00%
2022/10/03	1	1135.00	1	1110.00	1110.00	0	1,448	0.00%
2022/09/30	2	1117.51	2	1132.50	1145.00	0	1,461	0.00%
2022/09/29	4	1147.50	4	1146.25	1150.00	0	1,464	0.00%
2022/09/28	2	1087.46	2	1080.00	1090.00	0	1,456	0.00%
2022/09/27	3	1095.00	3	1080.00	1100.00	0	1,449	0.00%
2022/09/26	2	1165.00	2	1152.50	1115.00	0	1,434	0.00%
2022/09/23	1	1288.53	1	1240.00	1215.00	0	1,421	0.00%
2022/09/22	1	1325.00	1	1330.00	1330.00	0	1,410	0.00%
2022/09/21	1	1270.00	1	1275.00	1315.00	0	1,403	0.00%
2022/09/20	1	1290.02	1	1275.00	1275.00	0	1,402	0.00%
2022/09/19	1	1275.00	2	1270.00	1270.00	-1	1,398	-0.07%
2022/09/16	3	1336.55	2	1292.50	1280.00	1	1,394	0.07%
2022/09/15	2	1402.43	1	1400.01	1335.00	1	1,404	0.07%
2022/09/14	0	1360.00	0	0.00	1390.00	0	1,404	0.00%
2022/09/13	2	1415.00	2	1422.50	1400.00	0	1,401	0.00%
2022/09/12	1	1390.00	2	1425.00	1385.00	-1	1,397	-0.07%
2022/09/08	2	1327.53	2	1322.50	1375.00	0	1,394	0.00%
2022/09/06	1	1320.00	1	1295.00	1300.00	0	1,375	0.00%
2022/09/05	1	1300.00	1	1315.00	1330.00	0	1,376	0.00%
2022/09/02	2	1372.50	1	1375.00	1325.00	1	1,374	0.07%
2022/08/29	1	1400.00	1	1415.00	1445.00	0	1,332	0.00%
2022/08/26	1	1425.00	1	1435.00	1410.00	0	1,314	0.00%
2022/08/24	1	1400.00	1	1415.02	1380.00	0	1,303	0.00%
2022/08/23	1	1370.00	1	1390.00	1405.00	0	1,306	0.00%
2022/08/22	1	1434.95	1	1385.00	1375.00	0	1,298	0.00%
2022/08/18	0	0.00	0.1	1439.31	1450.00	-0.1	1,278	-0.01%
2022/08/17	1	1385.00	1	1370.00	1375.00	0	1,266	0.00%
2022/08/16	0	1375.00	0	0.00	1360.00	0	1,263	0.00%
2022/08/15	1	1370.00	2	1402.50	1390.00	-1	1,262	-0.08%
2022/08/12	2	1299.97	2	1315.00	1315.00	0	1,245	0.00%
2022/08/10	1	1140.00	1	1125.00	1120.00	0	1,221	0.00%
2022/08/09	2	1185.00	2	1170.00	1165.00	0	1,226	0.00%
2022/08/08	2	1190.00	2	1197.50	1205.00	0	1,234	0.00%
2022/08/03	2	1142.50	2	1130.00	1130.00	0	1,248	0.00%
2022/08/02	2	1087.50	2	1055.00	1130.00	0	1,245	0.00%
2022/08/01	1	1105.00	1	1110.00	1105.00	0	1,234	0.00%
2022/07/29	1	1175.00	1	1195.00	1185.00	0	1,230	0.00%
2022/07/28	1	1180.00	1	1205.00	1150.00	0	1,230	0.00%
2022/07/22	3	1210.00	3	1161.67	1165.00	0	1,236	0.00%
2022/07/21	2	1197.50	2	1212.50	1240.00	0	1,234	0.00%
2022/07/13	1	928.00	1	942.00	936.00	0	1,185	0.00%
2022/07/12	0	917.00	0	0.00	899.00	0	1,167	0.00%
2022/07/11	0	997.00	0	0.00	998.00	0	1,155	0.00%
2022/07/08	0	1030.00	0	0.00	1050.00	0	1,145	0.00%
2022/07/05	0	957.00	0	0.00	975.00	0	1,090	0.00%
2022/07/01	0	998.00	1	1015.00	960.00	-1	1,068	-0.09%
2022/06/30	0.2	1047.84	0	0.00	1035.00	0.2	1,049	0.02%
2022/06/29	0	0.00	0	1170.00	1160.00	0	1,040	0.00%
2022/06/28	1	1268.82	0	0.00	1195.00	1	1,035	0.10%
2022/06/27	0	0.00	0.1	1250.77	1275.00	-0.1	1,031	-0.01%
2022/06/24	0	1155.00	0	0.00	1160.00	0	1,029	0.00%
2022/06/23	1	1139.75	1	1149.80	1125.00	0	1,030	0.00%
2022/06/22	0.1	1202.36	0	0.00	1145.00	0.1	1,013	0.01%
2022/06/21	1	1255.00	1	1265.65	1270.00	0	1,002	0.00%
2022/06/20	0	1238.28	0	1245.00	1240.00	0	994	0.00%
2022/06/17	0	0.00	0	1395.00	1225.00	0	989	0.00%
2022/06/16	1	1305.00	0	0.00	1270.00	1	983	0.10%
2022/06/15	1	1319.92	1	1330.00	1275.00	0	993	0.00%
2022/06/13	0	1360.00	0	1370.00	1360.00	0	997	0.00%
2022/06/10	0	1385.00	0	0.00	1435.00	0	998	0.00%
2022/06/09	0	0.00	0	1450.00	1460.00	0	994	0.00%
2022/06/08	0	1482.50	0	0.00	1460.00	0	993	0.00%
2022/06/07	0	1506.67	0	0.00	1500.00	0	990	0.00%
2022/06/01	1	1545.89	1	1590.00	1580.00	0	1,006	0.00%
2022/05/31	0	1482.86	0	1560.00	1540.00	0	993	0.00%
2022/05/30	1	1485.00	1	1505.00	1515.00	0	989	0.00%
2022/05/27	0	0.00	0.1	1440.00	1450.00	-0.1	985	-0.01%
2022/05/25	0	0.00	0	1380.00	1390.00	0	998	0.00%
2022/05/24	0	1365.00	0	0.00	1365.00	0	996	0.00%
2022/05/23	0.1	1473.83	0.1	1460.00	1440.00	0	984	0.00%
2022/05/18	0.1	1394.38	0	1445.00	1410.00	0	964	0.00%
2022/05/17	0	1350.00	0.1	1402.08	1405.00	0	949	0.00%
2022/05/16	0	1350.00	0	0.00	1315.00	0	950	0.00%
2022/05/06	0	1205.00	0	0.00	1200.00	0	911	0.00%
2022/05/05	0	0.00	0	1375.00	1330.00	0	907	0.00%
2022/05/04	0.1	1295.00	0	0.00	1275.00	0.1	899	0.01%
2022/04/29	1	1255.00	1	1265.00	1285.00	0	892	0.00%
2022/04/28	0	0.00	0.1	1200.52	1205.00	-0.1	872	-0.02%
2022/04/25	0.2	1139.73	0	0.00	1125.00	0.2	811	0.03%
2022/04/22	0	1247.14	0	0.00	1245.00	0	800	0.00%
2022/04/14	1	1470.00	1	1465.00	1460.00	0	811	0.00%
2022/04/13	1	1469.98	1	1455.00	1450.00	0	817	0.00%
2022/04/08	0	1590.00	0	0.00	1570.00	0	806	0.00%
2022/04/07	0	1685.00	0	0.00	1650.00	0	801	0.00%
2022/03/25	1	1740.00	1	1770.00	1760.00	0	812	0.00%
2022/03/18	1	1709.84	1	1725.00	1710.00	0	813	0.00%
2022/03/17	1	1685.00	1	1725.00	1680.00	0	799	0.00%
2022/03/15	0	1670.00	0	0.00	1615.00	0	777	0.00%
2022/03/14	1	1849.93	0	0.00	1790.00	1	767	0.13%
2022/03/11	0	1850.00	0	0.00	1855.00	0	767	0.00%
2022/03/07	0	1845.00	0	0.00	1800.00	0	766	0.00%
2022/03/03	1	1950.00	0	0.00	1930.00	1	865	0.12%
2022/03/01	0	1917.50	1	1930.00	1930.00	-1	872	-0.11%
2022/02/25	0	0.00	0	1820.00	1845.00	0	877	0.00%
2022/02/21	0	1805.00	0	0.00	1775.00	0	858	0.00%
2022/02/16	1	1825.00	1	1849.99	1810.00	0	853	0.00%
2022/02/15	0	0.00	0	1790.00	1765.00	0	848	0.00%
2022/02/14	0	1665.00	0	0.00	1650.00	0	842	0.00%
2022/02/11	1	1720.00	1	1745.00	1785.00	0	836	0.00%
2022/02/09	0	1720.50	0	0.00	1710.00	0	824	0.00%
2022/01/25	0	1615.00	0	0.00	1560.00	0	807	0.00%
2022/01/21	0	1760.00	0	0.00	1700.00	0	808	0.00%
2022/01/12	1	1860.00	0	0.00	1800.00	1	825	0.12%
2022/01/11	0	1900.00	0	0.00	1885.00	0	822	0.00%
2022/01/06	1	1989.96	1	2010.03	2035.00	0	847	0.00%
2022/01/05	0	1985.00	0	0.00	2015.00	0	853	0.00%
2021/12/29	1	2115.00	1	2130.00	2130.00	0	885	0.00%
2021/12/24	0	0.00	0	2140.00	2150.00	0	912	0.00%
2021/12/23	0	2090.00	0	0.00	2130.00	0	924	0.00%
2021/12/22	0	0.00	1	2149.71	2150.00	-1	923	-0.11%
2021/12/20	1	1969.90	0	0.00	1890.00	1	918	0.11%
2021/12/06	0	1995.00	0	0.00	1995.00	0	976	0.00%
2021/12/03	0	2015.00	0	0.00	1995.00	0	989	0.00%
2021/12/02	0	2038.75	0	0.00	2060.00	0	994	0.00%
2021/11/29	0	2195.00	0	2180.00	2190.00	0	906	0.00%
2021/11/26	0	2058.33	0	0.00	2075.00	0	904	0.00%
2021/11/25	0	2160.00	0	0.00	2150.00	0	897	0.00%
2021/11/24	0	2197.00	0	2195.00	2150.00	0	903	0.00%
2021/11/23	3.1	2283.51	3	2301.56	2260.00	0	907	0.00%
2021/11/18	2	2515.00	2	2495.00	2475.00	0	925	0.00%
2021/11/17	0	0.00	0	2434.00	2430.00	0	926	0.00%
2021/11/16	0	0.00	0.1	2434.58	2430.00	-0.1	924	-0.01%
2021/11/12	0	2323.82	0	0.00	2300.00	0	920	0.00%
2021/11/11	0	2380.51	0	0.00	2370.00	0	913	0.00%
2021/11/10	0	2376.25	0	0.00	2355.00	0	911	0.00%
2021/11/09	6	2459.17	5	2476.00	2430.00	1	909	0.11%
2021/11/08	8	2451.87	8	2453.13	2410.00	0	906	0.00%
2021/11/05	5	2459.04	5	2494.00	2475.00	0	899	0.00%
2021/11/04	6	2409.17	6	2393.33	2420.00	0	887	0.00%
2021/11/03	3	2356.67	3	2350.00	2360.00	0	884	0.00%
2021/11/02	4	2427.50	4	2453.75	2330.00	0	886	0.00%
2021/10/29	3	2316.67	3	2326.67	2300.00	0	876	0.00%
2021/10/28	9	2326.67	9	2344.44	2320.00	0	870	0.00%
2021/10/27	9	2365.56	10	2348.50	2390.00	-1	865	-0.12%
2021/10/25	5	2237.99	5	2281.00	2180.00	0	847	0.00%
2021/10/22	3	2225.07	3	2270.00	2200.00	0	837	0.00%
2021/10/21	1	2205.00	1	2220.00	2340.00	0	819	0.00%
2021/10/20	0	2165.00	0	0.00	2130.00	0	807	0.00%
2021/10/19	4	2180.00	4	2192.50	2195.00	0	805	0.00%
2021/10/18	8	2160.00	6	2145.83	2175.00	2	807	0.25%
2021/10/15	2	2065.00	3	2083.33	2010.00	-1	801	-0.12%
2021/10/14	1	2060.00	2	2100.00	2040.00	-1	792	-0.13%
2021/10/13	2	2112.51	2	2185.00	2095.00	0	776	0.00%
2021/09/27	0	2020.00	0	0.00	2050.00	0	687	0.00%
2021/09/13	0	1755.00	0	0.00	1755.00	0	692	0.00%
2021/09/08	0	0.00	0	1645.00	1605.00	0	690	0.00%
2021/08/27	0	1495.00	0	0.00	1490.00	0	679	0.00%
2021/08/26	0	0.00	0	1460.00	1460.00	0	672	0.00%
2021/08/25	0	0.00	0	1335.00	1330.00	0	651	0.00%
2021/08/24	0	1295.00	0	0.00	1305.00	0	660	0.00%
2021/08/23	0	0.00	0	1310.00	1310.00	0	663	0.00%
2021/08/16	0	1240.00	0	0.00	1235.00	0	689	0.00%
2021/08/13	0	1270.00	0	0.00	1250.00	0	700	0.00%
2021/08/10	0	1320.00	0	0.00	1320.00	0	721	0.00%
2021/08/05	0	0.00	0	1380.00	1400.00	0	748	0.00%
2021/08/04	0	1320.00	0	0.00	1330.00	0	754	0.00%
2021/08/03	0	1340.00	0	0.00	1330.00	0	762	0.00%
2021/07/30	0	0.00	0	1325.00	1310.00	0	776	0.00%
2021/07/29	0	1290.00	0	0.00	1285.00	0	787	0.00%
2021/07/27	0	0.00	0	1385.00	1345.00	0	806	0.00%
2021/07/26	0	1325.00	0	0.00	1320.00	0	828	0.00%
2021/07/23	0	1300.00	0	0.00	1310.00	0	854	0.00%
2021/07/21	0	1345.00	0	1355.00	1325.00	0	901	0.00%
2021/07/20	0	1366.00	0	0.00	1335.00	0	902	0.00%
2021/07/19	0	1435.00	0	0.00	1430.00	0	909	0.00%
2021/07/13	0	1535.00	0	0.00	1455.00	0	936	0.00%
2021/06/21	0	0.00	1	1270.00	1360.00	-1	1,063	-0.09%
2021/06/18	3	1245.00	2	1245.00	1245.00	1	1,059	0.09%
2021/05/27	1	914.00	3	941.33	955.00	-2	1,131	-0.18%
2021/05/26	3	926.33	3	937.67	930.00	0	1,145	0.00%
2021/05/25	4	943.75	2	959.00	930.00	2	1,149	0.17%
2021/05/24	2	893.50	2	892.50	897.00	0	1,145	0.00%
2021/05/21	2	859.50	11	870.18	907.00	-9	1,144	-0.79%
2021/05/20	4	837.75	2	860.00	825.00	2	1,151	0.17%
2021/05/19	4	853.25	0	0.00	845.00	4	1,183	0.34%
2021/05/18	2	871.50	4	885.25	866.00	-2	1,209	-0.17%
2021/05/17	2	853.00	2	828.50	842.00	0	1,214	0.00%
2021/05/14	7	872.00	2	867.00	851.00	5	1,220	0.41%
2021/05/13	1	904.00	1	915.00	862.00	0	1,229	0.00%
2021/04/27	0	0.00	0	871.00	916.00	0	1,385	0.00%
2021/04/23	0	809.00	0	0.00	843.00	0	1,378	0.00%
2021/04/19	0	845.45	0	0.00	849.00	0	1,432	0.00%
2021/04/15	0	0.00	0	859.00	873.00	0	1,433	0.00%
2021/04/14	0	781.00	0	794.00	833.00	0	1,431	0.00%
2021/04/13	0	0.00	0	785.00	781.00	0	1,429	0.00%
2021/04/12	0	800.00	0	0.00	797.00	0	1,428	0.00%
2021/03/30	1	881.00	1	866.00	868.00	0	1,426	0.00%
2021/03/26	23	875.04	23	870.57	878.00	0	1,435	0.00%
2021/03/25	1	853.00	1	858.00	830.00	0	1,420	0.00%
2021/03/22	10	838.80	10	844.00	831.00	0	1,449	0.00%
2021/03/18	1	862.00	1	846.00	848.00	0	1,504	0.00%
2021/03/17	0	850.00	0	850.00	845.00	0	1,560	0.00%
2021/03/16	1	829.00	1	820.00	820.00	0	1,606	0.00%
2021/03/15	0	0.00	3	821.00	830.00	-3	1,650	-0.18%
2021/03/12	3	813.33	1	825.00	802.00	2	1,694	0.12%
2021/03/11	0	0.00	6	808.31	814.00	-6	1,679	-0.36%
2021/03/10	1	762.00	2	768.00	760.00	-1	1,667	-0.06%
2021/03/09	2	762.00	1	764.01	755.00	1	1,670	0.06%
2021/03/05	0	800.00	0	0.00	801.00	0	1,663	0.00%
2021/03/02	0	820.00	1	842.00	817.00	-1	1,640	-0.06%
2021/02/26	1	813.23	0	0.00	815.00	1	1,652	0.06%
2021/02/24	12	854.33	0	0.00	858.00	12	1,720	0.70%
2021/02/23	2	856.46	2	841.00	855.00	0	1,730	0.00%
2021/02/22	4	878.00	3	890.62	869.00	1	1,731	0.06%
2021/02/19	6	905.31	0	0.00	866.00	6	1,724	0.35%
2021/02/18	2	862.53	12	885.17	893.00	-10	1,715	-0.58%
2021/02/04	39	746.03	42	743.98	748.00	-3	1,686	-0.18%
2021/02/03	9	769.89	7	761.71	750.00	2	1,683	0.12%
2021/02/02	1	740.00	16.1	740.06	781.00	-15.1	1,644	-0.92%
2021/01/27	2	686.00	2	695.00	699.00	0	1,707	0.00%
2021/01/26	0	693.49	0	714.00	671.00	0	1,721	0.00%
2021/01/25	0	713.33	0	0.00	702.00	0	1,727	0.00%
2021/01/22	16	754.49	16	739.88	753.00	0	1,731	0.00%
2021/01/21	2	680.00	2.6	686.92	699.00	-0.6	1,721	-0.03%
2021/01/19	1	679.00	1	676.00	674.00	0	1,757	0.00%
2021/01/18	0	649.00	0	0.00	645.00	0	1,780	0.00%
2021/01/15	0	658.00	0	0.00	647.00	0	1,810	0.00%
2021/01/13	1	678.00	1	667.00	667.00	0	1,863	0.00%
2021/01/11	1	654.00	1	651.00	650.00	0	1,846	0.00%
2021/01/07	4	625.50	6	630.33	637.00	-2	1,842	-0.11%
2021/01/06	2	627.50	0	0.00	610.00	2	1,848	0.11%
2021/01/05	1	624.00	1	611.00	616.00	0	1,858	0.00%
2021/01/04	4	615.75	11.2	621.87	622.00	-7.2	1,856	-0.39%
2020/12/31	1	592.00	1	602.00	595.00	0	1,853	0.00%
2020/12/30	3	589.00	8	594.25	598.00	-5	1,875	-0.27%
2020/12/29	2.2	577.79	0	0.00	574.00	2.2	1,869	0.12%
2020/12/28	2	587.00	0	0.00	580.00	2	1,863	0.11%
2020/12/25	4	592.75	2	597.50	589.00	2	1,864	0.11%
2020/12/24	1	598.00	1	606.00	598.00	0	1,871	0.00%
2020/12/23	4	599.50	4	603.75	606.00	0	1,877	0.00%
2020/12/22	4	610.50	0.1	605.00	592.00	3.9	1,886	0.21%
2020/12/21	4	610.75	4	613.75	624.00	0	1,879	0.00%
2020/12/18	3	623.67	0	0.00	614.00	3	1,881	0.16%
2020/12/17	26	624.62	26	626.46	627.00	0	1,878	0.00%
2020/12/16	2	630.50	4	638.00	631.00	-2	1,868	-0.11%
2020/12/15	3.4	622.20	1	628.00	627.00	2.4	1,843	0.13%
2020/12/14	0.3	685.00	0	0.00	676.00	0.3	1,831	0.02%
2020/12/10	3	700.29	3	698.67	711.00	0	1,769	0.00%
2020/12/09	2	637.00	3	644.33	649.00	-1	1,697	-0.06%
2020/12/08	3	608.33	17	612.12	620.00	-14	1,653	-0.85%
2020/12/07	0	0.00	2	585.00	588.00	-2	1,617	-0.12%
2020/12/04	2	578.50	1	582.00	582.00	1	1,627	0.06%
2020/12/03	6	589.50	3	600.00	582.00	3	1,647	0.18%
2020/12/02	1	583.00	1	590.00	590.00	0	1,660	0.00%
2020/12/01	1	586.00	3	584.67	578.00	-2	1,660	-0.12%
2020/11/30	1	575.00	3	578.33	573.00	-2	1,652	-0.12%
2020/11/27	1	580.00	0	0.00	572.00	1	1,651	0.06%
2020/11/26	2	586.00	0	0.00	582.00	2	1,661	0.12%
2020/11/25	3	591.33	4	584.25	581.00	-1	1,661	-0.06%
2020/11/24	61	608.25	56	598.66	596.00	5	1,645	0.30%
2020/11/23	11	602.36	15	601.40	615.00	-4	1,606	-0.25%
2020/11/20	2	580.00	3	590.67	579.00	-1	1,558	-0.06%
2020/11/19	1	565.00	1	578.00	582.00	0	1,551	0.00%
2020/11/18	1	568.00	1	572.00	568.00	0	1,550	0.00%
2020/11/17	7	582.57	5	592.00	572.00	2	1,547	0.13%
2020/11/16	0	0.00	4	580.50	587.00	-4	1,552	-0.26%
2020/11/13	1	567.00	0	0.00	571.00	1	1,542	0.06%
2020/11/12	2	575.00	0	0.00	568.00	2	1,533	0.13%
2020/11/11	1	583.00	1	571.00	579.00	0	1,517	0.00%
2020/11/10	8	586.75	3	600.33	575.00	5	1,504	0.33%
2020/11/09	9	593.44	7	607.86	592.00	2	1,480	0.14%
2020/11/06	9	604.78	6	613.67	590.00	3	1,449	0.21%
2020/11/05	3	581.00	4	578.50	576.00	-1	1,390	-0.07%
2020/11/04	3	571.67	2	572.00	562.00	1	1,360	0.07%
2020/10/29	1	575.00	1	579.00	585.00	0	1,346	0.00%
2020/10/28	3	609.00	1	607.00	599.00	2	1,312	0.15%
2020/10/27	1	615.00	4	622.50	635.00	-3	1,284	-0.23%
2020/10/26	6	631.17	1	641.00	592.00	5	1,258	0.40%
2020/10/22	1	616.00	1	620.00	624.00	0	1,230	0.00%
2020/10/15	1	586.00	1	589.00	584.00	0	1,269	0.00%
2020/10/13	2	559.50	2	564.50	582.00	0	1,267	0.00%
2020/10/07	1	513.00	2	516.50	522.00	-1	1,252	-0.08%
2020/10/06	2	516.50	1	497.50	497.50	1	1,235	0.08%
2020/09/25	0	0.00	1	544.00	504.00	-1	1,291	-0.08%
2020/09/24	1	537.00	0	0.00	538.00	1	1,293	0.08%
2020/09/17	2	560.50	2	547.00	536.00	0	1,419	0.00%
2020/08/05	0	0.00	2	599.50	610.00	-2	1,862	-0.11%
2020/08/04	2	581.00	0	0.00	583.00	2	1,815	0.11%
2020/07/23	0	0.00	1	551.00	554.00	-1	1,675	-0.06%
2020/07/21	2	495.75	1	498.50	506.00	1	1,587	0.06%
2020/07/15	0	0.00	1	490.00	481.50	-1	1,516	-0.07%
2020/07/09	1	562.00	0	0.00	555.00	1	1,485	0.07%
2020/07/08	1	542.00	2	549.00	550.00	-1	1,469	-0.07%
2020/07/07	1	534.00	1	548.00	531.00	0	1,445	0.00%
2020/07/06	0	0.00	2	533.50	544.00	-2	1,418	-0.14%
2020/07/01	3	513.33	1	505.00	505.00	2	1,373	0.15%
2020/06/30	0	0.00	2	468.50	486.50	-2	1,370	-0.15%
2020/06/29	0	0.00	1	527.00	525.00	-1	1,332	-0.08%
2020/06/24	2	551.50	0	0.00	555.00	2	1,304	0.15%
2020/06/23	1	509.00	0	0.00	505.00	1	1,298	0.08%
2020/06/22	1	488.50	2	489.00	480.00	-1	1,279	-0.08%
2020/06/19	2	484.75	0	0.00	478.00	2	1,286	0.16%
2020/06/18	1	480.50	1	483.50	492.00	0	1,286	0.00%
2020/06/17	1	469.00	1	460.00	452.00	0	1,266	0.00%
2020/06/15	1	465.00	1	461.00	461.00	0	1,264	0.00%
2020/06/11	4	459.50	6.1	461.93	464.00	-2.1	1,278	-0.16%
2020/06/10	3	433.00	3	439.67	437.50	0	1,241	0.00%
2020/06/09	0.1	411.00	0	0.00	412.00	0.1	1,198	0.01%
2020/06/08	2	390.50	2	393.50	397.00	0	1,178	0.00%
2020/06/04	1	394.50	1	380.00	380.00	0	1,143	0.00%
2020/06/02	1	404.00	1.1	390.05	390.00	-0.1	1,113	-0.01%
2020/05/27	0.1	360.50	0	0.00	361.00	0.1	1,001	0.01%
2020/05/22	1	351.00	1	333.00	329.00	0	908	0.00%
2020/05/20	1	354.00	1	364.00	349.00	0	869	0.00%
2020/05/14	5	302.00	5	295.50	290.00	0	738	0.00%
2020/05/12	2	291.00	0	0.00	289.00	2	736	0.27%
2020/04/17	0	0.00	10	268.55	254.50	-10	639	-1.56%
2020/04/15	0	0.00	1	249.00	250.50	-1	609	-0.16%
2020/04/01	3	247.83	1	243.50	253.50	2	561	0.36%
2020/03/31	0	0.00	3	235.67	235.00	-3	538	-0.56%
2020/03/27	0	0.00	3	232.67	227.50	-3	508	-0.59%
2020/03/26	3	219.67	0	0.00	225.00	3	483	0.62%
2020/03/25	1	205.00	0	0.00	206.50	1	448	0.22%
2020/03/24	4	191.63	0	0.00	188.50	4	426	0.94%
2020/03/18	4	183.63	1	189.50	177.00	3	369	0.81%
2020/03/17	3	206.67	1	200.00	196.50	2	329	0.61%
2020/03/16	2	224.00	2	227.25	218.00	0	315	0.00%
2020/03/12	0	0.00	1	268.50	261.00	-1	324	-0.31%
2020/03/10	2	296.00	4	296.63	301.00	-2	322	-0.62%
2020/03/09	2	307.75	1	305.00	304.00	1	318	0.31%
2020/03/06	2	316.50	1	318.00	316.50	1	312	0.32%
2020/03/05	0	0.00	1	322.50	321.00	-1	309	-0.32%
2020/03/04	1	318.50	0	0.00	316.00	1	308	0.32%
2020/02/25	3	332.00	0	0.00	331.50	3	297	1.01%
2020/02/13	1	347.00	1	349.00	348.00	0	282	0.00%
2020/02/10	1	310.50	1	313.00	311.50	0	256	0.00%
2020/02/07	1	321.00	1	324.00	318.50	0	262	0.00%
2020/02/06	0	0.00	1	324.50	325.00	-1	263	-0.38%
2020/02/03	1	301.50	0	0.00	309.00	1	259	0.38%
2019/12/09	4	367.88	4	365.50	367.00	0	261	0.00%
2019/10/02	0	0.00	5	334.00	334.50	-5	361	-1.38%
2019/09/23	5	332.00	0	0.00	331.50	5	367	1.36%
2019/06/14	0	0.00	2	347.25	346.00	-2	659	-0.30%
2019/06/13	3	344.17	1	348.00	348.00	2	666	0.30%
2019/05/27	1	379.50	1	360.50	360.50	0	642	0.00%
2019/04/19	1	391.00	1	382.00	393.00	0	702	0.00%
2019/04/16	1	363.00	1	366.00	366.50	0	660	0.00%
2019/04/15	0	0.00	1	355.00	359.00	-1	660	-0.15%
2019/04/12	1	365.50	0	0.00	352.00	1	662	0.15%
2019/04/11	1	373.50	1	371.00	371.00	0	661	0.00%
2019/04/02	1	344.50	3	353.17	355.00	-2	662	-0.30%
2019/03/25	2	342.50	2	345.25	331.50	0	704	0.00%
2019/03/22	0	0.00	2	300.75	322.50	-2	666	-0.30%
2019/03/21	1	292.50	0	0.00	293.50	1	646	0.15%
2019/03/19	0	0.00	1	287.50	286.00	-1	692	-0.14%
2019/02/22	1	285.50	0	0.00	286.00	1	792	0.13%
2019/02/21	1	295.50	0	0.00	293.00	1	795	0.13%
2019/02/20	0	0.00	2	285.00	291.00	-2	796	-0.25%
2019/02/15	1	279.00	0	0.00	280.00	1	811	0.12%
2019/02/13	1	287.00	0	0.00	281.50	1	810	0.12%
2019/01/29	0	0.00	2	300.00	296.00	-2	833	-0.24%
2019/01/22	2	298.25	0	0.00	289.50	2	807	0.25%
2019/01/21	2	281.50	2	283.00	283.50	0	790	0.00%
2019/01/18	1	281.50	2	278.75	280.50	-1	795	-0.13%
2019/01/17	1	276.50	0	0.00	275.00	1	805	0.12%
2018/12/21	0	0.00	1	267.00	270.00	-1	705	-0.14%
2018/12/20	1	265.50	1	261.00	261.50	0	687	0.00%
2018/12/19	0	0.00	1	262.00	260.00	-1	674	-0.15%
2018/12/17	1	256.00	0	0.00	255.00	1	626	0.16%
2018/12/14	1	256.50	0	0.00	253.00	1	622	0.16%
2018/11/28	2	229.75	2	231.75	241.50	0	518	0.00%
2018/11/15	0	0.00	1	184.00	187.00	-1	438	-0.23%
2018/11/08	1	203.00	0	0.00	202.50	1	396	0.25%
2018/10/25	0	0.00	3	203.00	224.00	-3	303	-0.99%
2018/10/24	3	221.00	0	0.00	225.00	3	284	1.05%
2018/08/13	0	0.00	1	339.50	342.50	-1	201	-0.50%
2018/08/01	1	330.50	0	0.00	330.00	1	200	0.50%
2018/07/16	0	0.00	1	341.00	344.50	-1	226	-0.44%
2018/07/12	1	336.00	0	0.00	348.00	1	229	0.43%
2018/06/22	0	0.00	1	365.50	371.00	-1	184	-0.54%
2018/06/05	0	0.00	1	361.00	361.50	-1	171	-0.58%
2018/05/30	1	362.50	0	0.00	363.50	1	167	0.60%
2018/05/11	0	0.00	2	341.00	338.50	-2	175	-1.14%
2018/05/09	0	0.00	1	352.50	353.00	-1	170	-0.59%
2018/04/27	1	353.50	2	369.25	366.00	-1	187	-0.53%
2018/04/26	1	340.00	0	0.00	343.00	1	178	0.56%
2018/04/19	1	325.00	0	0.00	318.00	1	166	0.60%
2018/03/31	1	351.00	0	0.00	348.00	1	201	0.50%
2018/03/30	1	345.00	0	0.00	345.00	1	205	0.49%
2018/02/06	1	360.00	0	0.00	360.50	1	215	0.46%