同致 (3552)-元大-文心券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
106.0
漲跌
▲1.5
漲幅
+1.44%
成交量
137張
產業
上櫃其他電子類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	106.00	0	0.00	106.00	0	229	0.01%
2024/04/19	0.3	105.00	0	0.00	102.00	0.3	232	0.13%
2024/04/17	0	107.50	0	0.00	106.50	0	229	0.01%
2024/04/11	0	0.00	0	116.00	115.50	0	209	-0.02%
2024/04/09	0	117.00	0	0.00	117.00	0	211	0.01%
2024/04/08	0	117.00	0	0.00	116.50	0	210	0.01%
2024/03/15	0	119.50	0	0.00	118.50	0	221	0.00%
2024/03/07	0	0.00	0	128.50	128.00	0	230	0.00%
2024/02/26	0	0.00	5	131.90	133.50	-5	322	-1.55%
2024/02/22	0	134.50	0	0.00	133.00	0	333	0.00%
2024/01/29	0	132.50	0	0.00	133.00	0	356	0.00%
2024/01/11	0	0.00	1	135.50	136.00	-1	378	-0.26%
2024/01/08	1	137.02	0	0.00	138.00	1	387	0.26%
2024/01/04	0	0.00	1	139.00	138.50	-1	421	-0.24%
2024/01/03	1	143.50	0	0.00	143.00	1	438	0.23%
2023/12/29	1	146.00	0	0.00	145.50	1	440	0.23%
2023/12/25	0	0.00	1	143.50	144.50	-1	441	-0.23%
2023/12/15	1	147.00	0	0.00	147.50	1	438	0.23%
2023/12/14	0	0.00	1	147.00	145.50	-1	434	-0.23%
2023/12/11	0	147.00	0	0.00	147.00	0	439	0.00%
2023/12/01	0	152.00	0	0.00	151.50	0	472	0.00%
2023/11/29	0	0.00	1	145.00	144.50	-1	399	-0.25%
2023/11/03	0	0.00	1	138.00	139.00	-1	365	-0.27%
2023/11/01	0	135.50	0	0.00	132.50	0	359	0.00%
2023/10/31	0	134.00	0	0.00	132.50	0	358	0.00%
2023/10/16	0	0.00	0.1	142.00	141.50	-0.1	380	-0.03%
2023/10/13	0	0.00	1.1	145.86	143.50	-1.1	391	-0.27%
2023/10/12	2	145.25	2.2	142.51	142.50	-0.2	380	-0.04%
2023/10/11	0	0.00	0.1	139.72	139.00	-0.1	362	-0.03%
2023/10/06	0	0.00	0	134.48	133.00	0	347	-0.01%
2023/10/03	0	0.00	0	136.00	134.00	0	363	0.00%
2023/09/25	0	0.00	0	135.50	135.00	0	375	-0.01%
2023/09/21	0.1	132.00	0	0.00	132.50	0.1	379	0.03%
2023/09/12	1	141.50	0.1	139.50	140.00	0.9	401	0.22%
2023/09/08	0	0.00	0.1	140.50	140.00	-0.1	392	-0.03%
2023/09/07	0	0.00	0.1	132.00	131.50	-0.1	382	-0.03%
2023/08/31	0	0.00	0.1	131.50	130.00	-0.1	426	-0.01%
2023/08/30	0	0.00	0.1	128.50	128.50	-0.1	426	-0.01%
2023/08/29	0	0.00	0.2	127.50	127.50	-0.2	437	-0.05%
2023/08/25	1	124.50	0	0.00	124.50	1	459	0.22%
2023/08/10	0	0.00	1	129.00	127.00	-1	522	-0.19%
2023/08/08	0	0.00	0	135.00	133.00	0	515	-0.01%
2023/07/21	1	136.50	0	0.00	136.00	1	531	0.19%
2023/07/14	0	0.00	1	147.50	148.00	-1	573	-0.17%
2023/06/29	0	0.00	1	144.50	145.00	-1	652	-0.15%
2023/06/16	0	0.00	0.1	150.50	151.50	-0.1	901	-0.01%
2023/06/15	1	151.50	0	0.00	151.50	1	901	0.11%
2023/06/14	1	154.62	1	154.00	154.00	0	905	0.00%
2023/06/02	0	155.00	0	0.00	154.50	0	1,292	0.00%
2023/06/01	0	0.00	1	154.50	153.50	-1	1,288	-0.08%
2023/05/31	0	0.00	1	153.00	153.50	-1	1,276	-0.08%
2023/05/23	0	0.00	3.2	149.53	148.50	-3.2	1,276	-0.25%
2023/05/18	4	147.25	0	0.00	146.50	4	1,367	0.29%
2023/05/17	0	0.00	3	149.00	148.00	-3	1,383	-0.22%
2023/05/16	0	0.00	1	145.00	144.50	-1	1,387	-0.07%
2023/05/12	0	0.00	1	143.50	143.50	-1	1,423	-0.07%
2023/05/10	1	143.51	1	142.50	143.50	0	1,495	0.00%
2023/05/08	1	143.00	0	0.00	143.00	1	1,510	0.07%
2023/05/05	0	0.00	0.1	145.00	144.00	-0.1	1,537	0.00%
2023/05/03	1	142.50	0	0.00	144.50	1	1,575	0.06%
2023/05/02	0.1	142.00	0	0.00	141.50	0.1	1,593	0.01%
2023/04/25	0	143.00	1	139.00	140.50	-1	1,615	-0.06%
2023/04/21	3	145.67	0	0.00	142.50	3	1,625	0.18%
2023/04/20	1	150.50	4.3	150.51	150.00	-3.3	1,617	-0.20%
2023/04/19	2	155.00	2	154.25	155.00	0	1,636	0.00%
2023/04/18	0.1	154.00	1	154.50	154.00	-0.9	1,630	-0.06%
2023/04/14	1	154.00	0.7	154.80	153.50	0.3	1,649	0.02%
2023/04/13	1	157.50	0	0.00	154.00	1	1,649	0.06%
2023/04/11	2.3	153.78	0	0.00	153.50	2.3	1,638	0.14%
2023/04/10	1	153.50	10	153.00	153.50	-9	1,642	-0.55%
2023/04/07	0	152.50	0	0.00	151.50	0	1,646	0.00%
2023/04/06	0	0.00	1	152.23	153.00	-1	1,648	-0.06%
2023/03/29	2.3	153.94	1	153.00	154.50	1.3	1,629	0.08%
2023/03/28	4.2	152.35	3	153.50	153.50	1.2	1,639	0.08%
2023/03/27	20	154.98	8	157.06	157.00	12	1,601	0.75%
2023/03/24	2.3	168.24	0.4	167.36	165.50	2	1,512	0.13%
2023/03/22	1	163.50	1	164.50	162.00	0	1,487	0.00%
2023/03/21	1	163.00	0	0.00	162.00	1	1,512	0.07%
2023/03/16	1	156.50	0	0.00	155.50	1	1,576	0.06%
2023/03/13	1	161.49	1	160.50	160.00	0	1,549	0.00%
2023/03/10	1	164.51	1	164.50	164.00	0	1,605	0.00%
2023/03/08	0.2	166.50	0	0.00	166.00	0.2	1,586	0.01%
2023/03/07	2	160.50	1.1	164.73	163.50	0.9	1,498	0.06%
2023/02/23	0	0.00	1	153.50	154.00	-1	1,449	-0.07%
2023/02/16	1	155.50	1	156.50	156.00	0	1,682	0.00%
2023/02/13	0	0.00	1	154.50	154.50	-1	1,714	-0.06%
2023/02/10	1	155.50	0	0.00	154.50	1	1,730	0.06%
2023/02/09	2	155.50	2	158.00	156.50	0	1,723	0.00%
2023/02/06	0.1	152.50	0	0.00	150.00	0.1	1,721	0.01%
2023/01/30	1	143.50	1	144.00	143.50	0	1,766	0.00%
2023/01/13	0	0.00	1	138.00	138.00	-1	1,842	-0.05%
2023/01/09	1	142.00	0	0.00	143.00	1	2,006	0.05%
2022/12/28	1	136.50	1	135.51	135.50	0	2,647	0.00%
2022/12/22	0	0.00	3	141.00	140.00	-3	2,913	-0.10%
2022/12/13	0	0.00	1	153.50	154.00	-1	3,293	-0.03%
2022/12/12	2	159.00	1	161.50	157.00	1	3,293	0.03%
2022/12/07	0	0.00	1	155.92	150.00	-1	3,515	-0.03%
2022/12/06	0.1	157.00	0	0.00	154.50	0.1	3,602	0.00%
2022/12/05	0.1	161.00	1	160.00	159.50	-1	3,688	-0.03%
2022/12/02	1	161.00	3	159.33	159.50	-2	3,877	-0.05%
2022/12/01	4	158.50	4	155.50	155.50	0	3,919	0.00%
2022/11/28	1	154.50	2	154.75	155.00	-1	4,072	-0.02%
2022/11/25	1	150.00	0	0.00	150.00	1	4,131	0.02%
2022/11/24	1	153.00	0	0.00	153.00	1	4,230	0.02%
2022/11/22	0	0.00	1	150.50	150.50	-1	4,410	-0.02%
2022/11/18	1	157.00	1	151.50	151.00	0	4,598	0.00%
2022/11/17	2	153.01	3	153.83	153.50	-1	4,848	-0.02%
2022/11/16	1	151.50	0	0.00	151.50	1	4,930	0.02%
2022/11/15	3	151.33	0	0.00	150.00	3	4,906	0.06%
2022/11/14	0	147.00	1	150.00	151.50	-1	4,863	-0.02%
2022/11/11	0.1	140.50	0	0.00	139.00	0.1	4,781	0.00%
2022/11/10	1.2	140.00	12	139.00	139.00	-10.8	4,758	-0.23%
2022/11/09	5	142.50	5	143.00	142.00	0	4,781	0.00%
2022/11/07	0.2	141.75	0	0.00	144.00	0.2	4,790	0.00%
2022/11/04	0	0.00	1	144.50	144.00	-1	4,785	-0.02%
2022/11/03	2.1	140.95	1	141.00	142.00	1.1	4,776	0.02%
2022/10/31	0	0.00	1	133.00	134.00	-1	4,739	-0.02%
2022/10/27	1	132.00	1	132.00	134.00	0	4,726	0.00%
2022/10/26	0	0.00	93	128.79	128.50	-93	4,712	-1.97%
2022/10/25	10	132.00	10	129.50	129.50	0	4,687	0.00%
2022/10/24	20	135.25	50	134.80	133.00	-30	4,679	-0.64%
2022/10/21	10	131.50	10	132.00	132.00	0	4,666	0.00%
2022/10/20	20	134.75	19	135.00	135.00	1	4,638	0.02%
2022/10/19	15	141.67	14	139.89	139.00	1	4,616	0.02%
2022/10/18	21	140.24	20	141.00	140.00	1	4,607	0.02%
2022/10/17	22	140.00	20	141.25	142.50	2	4,650	0.04%
2022/10/14	0	0.00	1	151.00	146.50	-1	4,609	-0.02%
2022/10/13	20	149.00	21	146.50	144.00	-1	4,566	-0.02%
2022/10/11	0	0.00	4	150.88	150.00	-4	4,437	-0.09%
2022/10/07	31	162.50	30	159.50	159.50	1	4,381	0.02%
2022/10/06	51	162.57	52	161.45	161.50	-1	4,321	-0.02%
2022/10/05	41	169.41	42	166.04	166.00	-1	4,211	-0.02%
2022/10/04	2	176.00	2	176.00	175.50	0	4,065	0.00%
2022/10/03	2	175.46	1	173.00	172.00	1	4,037	0.03%
2022/09/30	3	168.33	2	167.50	178.00	1	4,049	0.02%
2022/09/29	1	173.00	1	173.50	173.00	0	4,032	0.00%
2022/09/28	20	169.25	20	167.00	167.00	0	4,030	0.00%
2022/09/27	20	167.50	20	172.00	172.00	0	4,006	0.00%
2022/09/26	51	169.59	33	165.50	165.50	18	3,980	0.45%
2022/09/23	40	175.38	50	173.00	173.00	-10	3,975	-0.25%
2022/09/22	21	179.33	11	181.18	182.00	10	3,952	0.25%
2022/09/21	32	174.14	31	178.97	180.00	1	3,904	0.03%
2022/09/20	52	174.72	53	175.78	176.00	-1	3,879	-0.03%
2022/09/19	20	183.25	22.1	182.93	183.00	-2.1	3,771	-0.05%
2022/09/16	61	186.66	0	0.00	185.00	61	3,758	1.62%
2022/09/15	1.1	196.43	28	186.32	186.00	-27	3,683	-0.73%
2022/09/14	51	192.75	0	0.00	195.50	51	3,623	1.41%
2022/09/13	4	193.63	1.2	196.29	194.50	2.8	3,538	0.08%
2022/09/12	4	190.50	6	189.92	193.00	-2	3,503	-0.06%
2022/09/08	6	187.75	4	190.50	191.50	2	3,445	0.06%
2022/09/07	42.1	176.99	11	186.23	186.00	31.1	3,295	0.94%
2022/09/06	23	180.76	22	183.09	181.00	1	3,199	0.03%
2022/09/05	1	186.50	8	180.44	179.00	-7	3,200	-0.22%
2022/09/02	4	187.49	3	183.67	185.00	1	3,178	0.03%
2022/09/01	3.1	183.19	12	182.83	186.00	-8.9	3,121	-0.29%
2022/08/31	3.1	184.98	4	183.13	182.50	-1	3,092	-0.03%
2022/08/30	2.1	177.76	5	179.70	183.50	-3	3,035	-0.10%
2022/08/29	3	177.66	1	175.00	175.00	2	2,950	0.07%
2022/08/26	31	175.16	37	174.42	173.00	-6	2,935	-0.20%
2022/08/25	9	177.11	2	175.50	178.00	7	2,909	0.24%
2022/08/24	56	173.74	45	172.86	173.00	11	2,939	0.37%
2022/08/23	1	170.50	3	172.00	172.00	-2	2,795	-0.07%
2022/08/19	1	162.00	0	0.00	162.00	1	3,201	0.03%
2022/08/17	0	0.00	1	157.50	157.00	-1	3,548	-0.03%
2022/08/15	1	156.00	0	0.00	161.50	1	3,782	0.03%
2022/08/09	0	0.00	2	150.50	150.00	-2	3,975	-0.05%
2022/08/04	1	142.50	1	145.00	141.00	0	4,011	0.00%
2022/08/03	2	143.25	0	0.00	144.00	2	4,010	0.05%
2022/07/28	0	0.00	1	148.00	147.50	-1	4,087	-0.02%
2022/07/27	1	148.50	0	0.00	149.00	1	4,109	0.02%
2022/07/22	4	157.88	4	155.13	154.00	0	4,144	0.00%
2022/07/19	0	0.00	2	152.50	152.00	-2	4,134	-0.05%
2022/07/18	2	153.50	2	153.00	154.00	0	4,194	0.00%
2022/07/15	0	0.00	2	151.50	152.50	-2	4,282	-0.05%
2022/07/14	1	146.00	1	150.00	150.50	0	4,354	0.00%
2022/07/13	4	150.38	1	151.00	145.50	3	4,428	0.07%
2022/07/12	2	144.75	1	145.00	148.00	1	4,514	0.02%
2022/07/11	2	146.50	4	148.75	151.00	-2	4,637	-0.04%
2022/07/08	1	141.00	1	147.00	146.50	0	4,918	0.00%
2022/07/07	5	137.40	5	137.30	139.50	0	5,160	0.00%
2022/07/06	2	133.00	2	142.50	132.50	0	5,190	0.00%
2022/07/04	3	148.17	3	146.67	145.00	0	5,313	0.00%
2022/07/01	4	154.00	4	151.38	144.00	0	5,658	0.00%
2022/06/30	0	0.00	2	156.50	153.00	-2	5,762	-0.03%
2022/06/28	4	167.63	1	170.00	168.50	3	5,826	0.05%
2022/06/27	2	166.25	3	165.67	166.50	-1	6,022	-0.02%
2022/06/23	1	155.00	0	0.00	158.50	1	6,001	0.02%
2022/06/20	1	158.00	0	0.00	151.00	1	5,926	0.02%
2022/06/16	0	0.00	1	175.50	162.50	-1	5,817	-0.02%
2022/06/15	0	0.00	1	171.00	169.50	-1	5,767	-0.02%
2022/06/14	2	165.50	1.7	164.21	170.50	0.3	5,748	0.01%
2022/06/13	1	171.50	1	168.50	172.50	0	5,686	0.00%
2022/06/09	2	174.00	4	174.38	178.00	-2	5,625	-0.04%
2022/06/08	2.2	175.14	2	172.00	171.00	0.2	5,571	0.00%
2022/06/07	3	174.00	3	171.00	170.00	0	5,513	0.00%
2022/06/06	0	0.00	4	171.00	172.00	-4	5,476	-0.07%
2022/06/02	2.1	180.21	0	0.00	178.00	2.1	5,408	0.04%
2022/06/01	4.5	184.56	1	187.50	179.00	3.5	5,325	0.06%
2022/05/31	7	182.57	7	180.86	180.50	0	5,190	0.00%
2022/05/30	8	187.88	3	188.00	188.50	5	5,040	0.10%
2022/05/27	12	184.71	15	183.93	182.50	-3	4,833	-0.06%
2022/05/26	7	176.14	5	176.20	177.50	2	4,473	0.04%
2022/05/25	4	174.00	4	177.00	173.00	0	4,289	0.00%
2022/05/24	3	172.00	3	169.17	166.00	0	4,082	0.00%
2022/05/23	5	172.30	3.2	171.56	173.50	1.8	3,991	0.05%
2022/05/20	2	167.75	5	169.90	171.50	-3	3,803	-0.08%
2022/05/19	3	156.00	1	156.00	157.00	2	3,584	0.06%
2022/05/18	2	156.25	1	155.50	154.50	1	3,576	0.03%
2022/05/13	0	0.00	1	152.00	151.50	-1	3,715	-0.03%
2022/05/11	0.1	150.00	0	0.00	148.00	0.1	3,651	0.00%
2022/05/09	1	151.00	1	151.50	147.50	0	3,608	0.00%
2022/05/06	2	158.25	1	160.00	158.00	1	3,586	0.03%
2022/05/05	0	0.00	3	164.00	163.00	-3	3,569	-0.08%
2022/05/04	5	160.90	4	160.88	159.00	1	3,533	0.03%
2022/05/03	2	154.75	3	155.67	158.50	-1	3,503	-0.03%
2022/04/29	2	156.00	0	0.00	153.00	2	3,463	0.06%
2022/04/28	4	154.00	5	156.90	151.00	-1	3,456	-0.03%
2022/04/27	2	153.00	2	151.75	151.50	0	3,439	0.00%
2022/04/26	2.1	155.74	4	159.00	150.00	-1.9	3,412	-0.06%
2022/04/25	3	157.33	1	156.50	152.50	2	3,371	0.06%
2022/04/22	2	167.50	0	0.00	167.00	2	3,336	0.06%
2022/04/21	1	174.00	2	174.75	171.50	-1	3,287	-0.03%
2022/04/20	3	170.00	2.2	170.73	174.50	0.8	3,184	0.03%
2022/04/19	8	168.94	13	169.73	166.00	-5	3,098	-0.16%
2022/04/18	7	168.00	3	169.17	164.00	4	3,010	0.13%
2022/04/15	9	169.00	8	171.00	176.50	1	2,886	0.04%
2022/04/14	17	176.09	29.2	175.82	175.50	-12.2	2,730	-0.45%
2022/04/13	23	164.35	24	166.71	168.00	-1	2,410	-0.04%
2022/04/12	3	156.83	7	158.00	162.00	-4	2,101	-0.19%
2022/04/11	1	152.00	0	149.50	147.50	1	1,971	0.05%
2022/04/08	9	164.11	7	158.86	156.50	2	1,906	0.10%
2022/04/07	15.3	167.11	12.2	165.20	162.50	3.1	1,772	0.17%
2022/04/06	5.2	157.63	10	156.60	165.50	-4.8	1,405	-0.34%
2022/04/01	5	148.00	4	148.63	150.50	1	1,255	0.08%
2022/03/31	7.2	150.85	9.9	150.92	151.00	-2.7	1,218	-0.22%
2022/03/30	41	150.22	39	147.97	152.00	2	1,151	0.17%
2022/03/22	3	130.33	2	130.00	130.00	1	922	0.11%
2022/03/21	1	127.50	0	0.00	127.00	1	920	0.11%
2022/03/10	1	134.50	0	0.00	134.00	1	909	0.11%
2022/03/09	1	129.50	0	0.00	130.50	1	913	0.11%
2022/03/03	2	146.50	0	0.00	145.50	2	932	0.21%
2022/03/02	0	0.00	0.1	143.50	146.00	-0.1	939	-0.01%
2022/03/01	1	148.00	0	0.00	146.00	1	966	0.10%
2022/02/25	0	0.00	2	141.00	142.00	-2	966	-0.21%
2022/02/24	1	139.00	0	0.00	140.00	1	974	0.10%
2022/02/23	2	147.75	0	0.00	147.00	2	970	0.21%
2022/02/22	0	0.00	3	146.00	146.50	-3	985	-0.30%
2022/02/17	1	156.00	1	157.50	150.50	0	1,012	0.00%
2022/02/16	5	160.40	0	0.00	156.50	5	991	0.50%
2022/02/14	1	145.00	0	0.00	144.50	1	849	0.12%
2022/02/09	0	0.00	4	154.00	153.50	-4	902	-0.44%
2022/01/25	3.3	141.21	0	0.00	138.50	3.3	1,066	0.31%
2022/01/21	0	0.00	1	149.00	147.50	-1	1,137	-0.09%
2022/01/20	3	152.50	0	0.00	154.50	3	1,158	0.26%
2022/01/19	1	145.00	0	0.00	145.50	1	1,281	0.08%
2022/01/18	1	153.50	0	0.00	152.00	1	1,330	0.08%
2022/01/14	1	152.50	0	0.00	153.00	1	1,348	0.07%
2022/01/12	2	158.25	1	158.50	158.50	1	1,367	0.07%
2022/01/10	1	163.50	0	0.00	165.50	1	1,451	0.07%
2022/01/06	2	168.00	0	0.00	167.50	2	1,468	0.14%
2022/01/05	1.2	173.17	0	0.00	170.50	1.2	1,482	0.08%
2022/01/04	2	180.00	4	175.13	175.00	-2	1,485	-0.13%
2022/01/03	1	179.00	1	181.00	176.50	0	1,511	0.00%
2021/12/29	2	176.50	0	0.00	177.00	2	1,547	0.13%
2021/12/28	0	0.00	2	179.00	177.00	-2	1,568	-0.13%
2021/12/23	1	180.00	6.3	177.53	180.50	-5.3	1,614	-0.33%
2021/12/17	3	171.67	0	0.00	170.50	3	1,611	0.19%
2021/12/16	2	175.00	2	173.75	173.50	0	1,629	0.00%
2021/12/14	1	166.00	1	168.50	168.00	0	1,644	0.00%
2021/12/13	4	175.50	0	0.00	170.00	4	1,648	0.24%
2021/12/10	1	178.00	1	179.00	177.50	0	1,656	0.00%
2021/12/06	1	177.50	1	178.00	179.00	0	1,759	0.00%
2021/12/03	1	179.00	4	178.63	179.50	-3	1,809	-0.17%
2021/12/02	3	180.00	1	175.50	175.00	2	1,878	0.11%
2021/12/01	0.2	178.00	0	0.00	178.00	0.2	2,002	0.01%
2021/11/29	0	0.00	1	179.00	182.50	-1	2,115	-0.05%
2021/11/19	1	187.50	0	0.00	187.50	1	2,195	0.05%
2021/11/18	1	193.00	1	192.04	192.00	0	2,212	0.00%
2021/11/17	0	0.00	1	197.00	193.50	-1	2,250	-0.04%
2021/11/16	2.2	193.36	1	192.50	191.50	1.2	2,303	0.05%
2021/11/15	3	199.83	0	0.00	200.50	3	2,379	0.13%
2021/11/11	0	0.00	1	203.00	201.00	-1	2,521	-0.04%
2021/11/10	2	205.25	2	205.50	205.00	0	2,557	0.00%
2021/11/08	0.2	202.00	0	0.00	199.00	0.2	2,588	0.01%
2021/11/04	1	205.51	1	212.50	207.00	0	2,635	0.00%
2021/11/03	1	208.50	1	209.50	210.00	0	2,639	0.00%
2021/11/02	5	216.30	3.1	219.57	203.50	2	2,654	0.07%
2021/11/01	0	0.00	2.1	210.50	208.00	-2.1	2,634	-0.08%
2021/10/28	2	206.25	1	204.00	200.00	1	2,593	0.04%
2021/10/27	3	206.00	3	207.65	204.50	0	2,569	0.00%
2021/10/26	1	200.50	2	201.50	202.00	-1	2,459	-0.04%
2021/10/21	1	183.00	0	0.00	179.50	1	2,488	0.04%
2021/10/20	0.1	183.00	0	0.00	183.00	0.1	2,493	0.00%
2021/10/19	2	180.00	9	179.78	180.00	-7	2,523	-0.28%
2021/10/18	2	169.00	0	0.00	171.00	2	2,503	0.08%
2021/10/15	0	0.00	1	167.00	170.00	-1	2,529	-0.04%
2021/10/14	2	165.25	2	165.75	165.50	0	2,580	0.00%
2021/10/13	1	160.50	0	0.00	159.50	1	2,663	0.04%
2021/10/08	2	167.50	2	170.00	167.00	0	2,711	0.00%
2021/10/07	0	160.50	3	162.33	163.50	-3	2,722	-0.11%
2021/10/06	4	159.63	2	163.50	156.50	2	2,801	0.07%
2021/10/05	7	162.79	9	159.17	164.00	-2	2,885	-0.07%
2021/10/04	11	162.23	15	163.50	157.00	-4	2,924	-0.14%
2021/10/01	3	166.67	3	167.67	159.00	0	2,983	0.00%
2021/09/29	1	168.50	0	0.00	168.50	1	3,159	0.03%
2021/09/28	4.2	176.60	0	0.00	177.00	4.2	3,228	0.13%
2021/09/27	0.2	183.00	0	0.00	180.00	0.2	3,333	0.01%
2021/09/24	0	0.00	1	184.00	180.50	-1	3,412	-0.03%
2021/09/23	2	177.50	0	0.00	178.00	2	3,495	0.06%
2021/09/22	4	176.75	2	178.50	179.00	2	3,597	0.06%
2021/09/17	0	0.00	1	181.50	182.00	-1	3,680	-0.03%
2021/09/16	1	180.00	0	0.00	180.50	1	3,811	0.03%
2021/09/15	1	185.00	1	185.00	184.50	0	4,167	0.00%
2021/09/14	6	185.75	16	185.72	186.00	-10	4,439	-0.23%
2021/09/13	4	180.38	2	178.00	177.00	2	4,654	0.04%
2021/09/10	3	186.00	2	185.25	184.00	1	4,945	0.02%
2021/09/09	0	0.00	2	191.75	190.00	-2	5,096	-0.04%
2021/09/08	8	191.63	6	190.17	186.50	2	5,126	0.04%
2021/09/07	6	193.92	2	206.50	189.00	4	5,119	0.08%
2021/09/06	4	209.38	1	211.50	203.00	3	5,094	0.06%
2021/09/03	4	208.50	5.2	217.02	220.00	-1.2	5,048	-0.02%
2021/09/02	2	206.75	1	202.50	200.00	1	5,053	0.02%
2021/08/31	0	0.00	2	199.50	203.00	-2	5,074	-0.04%
2021/08/30	2	195.75	0	0.00	198.50	2	5,105	0.04%
2021/08/27	1	200.50	0	0.00	199.50	1	5,126	0.02%
2021/08/25	0	0.00	4	204.88	207.00	-4	5,263	-0.08%
2021/08/24	3	202.67	2	207.00	201.00	1	5,299	0.02%
2021/08/23	0	204.00	0	0.00	207.50	0	5,368	0.00%
2021/08/20	1	192.50	11	200.14	194.50	-10	5,527	-0.18%
2021/08/19	3	201.33	3	210.50	199.50	0	5,558	0.00%
2021/08/18	5	192.80	1	205.00	205.50	4	5,563	0.07%
2021/08/17	0	0.00	1	188.00	187.00	-1	5,674	-0.02%
2021/08/16	2	189.25	0	0.00	188.50	2	5,770	0.03%
2021/08/13	2	196.50	1	198.50	199.00	1	5,808	0.02%
2021/08/11	2.1	201.76	1	198.50	194.50	1.1	5,930	0.02%
2021/08/09	2.2	213.95	1	210.00	209.00	1.2	6,009	0.02%
2021/08/06	2	211.00	1	208.27	221.00	1	6,110	0.02%
2021/08/05	0.1	216.50	0	0.00	214.00	0.1	6,171	0.00%
2021/08/02	0	0.00	2	239.00	239.00	-2	6,414	-0.03%
2021/07/30	1	242.47	0	0.00	239.00	1	6,499	0.02%
2021/07/29	3	244.33	2	243.75	247.00	1	6,654	0.02%
2021/07/27	1	239.50	1	246.00	240.00	0	6,809	0.00%
2021/07/26	3	238.83	2	242.00	239.50	1	6,883	0.01%
2021/07/22	0	0.00	1	248.00	244.50	-1	6,968	-0.01%
2021/07/21	0	0.00	2	236.96	232.00	-2	7,001	-0.03%
2021/07/20	2	244.50	2.1	237.94	231.00	-0.1	6,985	0.00%
2021/07/19	1	242.00	1.1	245.27	245.00	-0.1	7,016	0.00%
2021/07/16	1	259.50	4	256.13	252.00	-3	7,029	-0.04%
2021/07/15	1	256.00	0	0.00	256.00	1	7,040	0.01%
2021/07/14	2	256.50	1	256.50	256.50	1	7,060	0.01%
2021/07/13	3	273.83	3	267.67	260.50	0	7,090	0.00%
2021/07/12	6	257.83	3	265.33	272.00	3	7,100	0.04%
2021/07/09	1	268.50	4	263.75	259.50	-3	7,013	-0.04%
2021/07/08	3	270.17	1	273.50	270.00	2	6,997	0.03%
2021/07/07	8	275.50	9.1	276.41	272.50	-1.1	6,933	-0.02%
2021/07/06	0	266.65	1.1	269.85	267.00	-1.1	6,791	-0.02%
2021/07/05	6	267.67	2	267.50	264.50	4	6,729	0.06%
2021/07/02	4	260.50	1	263.49	262.00	3	6,654	0.04%
2021/07/01	1	257.00	2	261.75	254.00	-1	6,541	-0.02%
2021/06/30	7	256.71	9	259.50	256.00	-2	6,456	-0.03%
2021/06/29	8	256.55	6.1	253.32	247.00	1.9	6,363	0.03%
2021/06/28	19	261.58	22	263.70	264.50	-3	6,250	-0.05%
2021/06/25	23	264.56	22	260.55	257.50	1	6,449	0.02%
2021/06/24	41.3	272.29	39	276.97	263.00	2.3	6,425	0.04%
2021/06/23	8	257.82	12.1	259.39	268.00	-4.1	6,109	-0.07%
2021/06/22	13	254.31	10	256.00	244.00	3	5,901	0.05%
2021/06/21	4.1	234.15	4	234.38	244.00	0.1	5,672	0.00%
2021/06/18	1	226.00	4	227.25	222.50	-3	5,425	-0.06%
2021/06/17	1	207.00	2	212.00	211.00	-1	5,321	-0.02%
2021/06/16	2	208.50	0.2	210.00	205.00	1.9	5,393	0.03%
2021/06/15	2	212.00	3	211.50	213.00	-1	5,358	-0.02%
2021/06/11	2.1	212.17	2	206.50	206.50	0.1	5,311	0.00%
2021/06/10	1	211.50	2	209.50	208.50	-1	5,228	-0.02%
2021/06/09	1	199.50	1	199.00	198.50	0	5,120	0.00%
2021/06/08	2	200.50	0	0.00	197.50	2	5,084	0.04%
2021/06/07	2	201.25	2	201.75	199.50	0	5,065	0.00%
2021/06/04	1	201.00	0	0.00	199.00	1	5,022	0.02%
2021/06/03	1	206.50	3	204.83	205.50	-2	4,985	-0.04%
2021/06/02	4	207.98	1	215.50	205.00	3	4,955	0.06%
2021/06/01	0	0.00	1	219.00	216.50	-1	4,865	-0.02%
2021/05/31	1	217.50	4	218.50	214.50	-3	4,885	-0.06%
2021/05/28	7.1	214.26	5	216.60	212.00	2.1	4,933	0.04%
2021/05/27	0.1	199.64	4	201.00	203.50	-3.9	4,886	-0.08%
2021/05/26	4	197.00	3	197.03	198.00	1	4,951	0.02%
2021/05/25	12	201.71	10.1	205.29	196.00	1.9	5,113	0.04%
2021/05/24	6	191.33	7	192.57	194.00	-1	4,908	-0.02%
2021/05/21	1.1	176.48	1	180.00	179.50	0.1	4,773	0.00%
2021/05/20	1	177.00	0	0.00	171.00	1	4,709	0.02%
2021/05/18	1	163.50	2	164.00	171.00	-1	4,547	-0.02%
2021/05/17	0	0.00	0.2	170.50	155.50	-0.2	4,500	0.00%
2021/05/14	21	174.31	21	178.29	171.00	0	4,413	0.00%
2021/05/13	0	0.00	2	162.50	174.00	-2	4,291	-0.05%
2021/05/12	6	174.33	0	0.00	165.00	6	4,180	0.14%
2021/05/11	3	186.17	1	187.00	183.00	2	4,110	0.05%
2021/05/10	4	188.86	5	185.90	185.00	-1	4,297	-0.02%
2021/05/07	0	0.00	11	181.82	187.00	-11	4,618	-0.24%
2021/05/06	2	165.74	5	167.20	170.00	-3	5,115	-0.06%
2021/05/05	3	166.17	1	164.50	162.50	2	5,304	0.04%
2021/05/04	11	167.91	0	0.00	176.50	11	5,525	0.20%
2021/05/03	1	194.41	0	0.00	184.50	1	5,460	0.02%
2021/04/28	5	216.58	0	0.00	205.50	5	5,420	0.09%
2021/04/27	1	220.00	5	219.10	226.50	-4	5,339	-0.07%
2021/04/26	0.3	209.50	3	209.33	206.00	-2.7	5,279	-0.05%
2021/04/23	7	201.64	2	211.83	205.50	5	5,288	0.09%
2021/04/22	1.1	217.26	0	214.50	210.50	1.1	5,266	0.02%
2021/04/21	3	243.17	2	234.25	233.00	1	5,199	0.02%
2021/04/20	4	242.00	4	238.25	242.00	0	5,212	0.00%
2021/04/19	6.1	258.12	4	256.00	247.00	2.1	5,271	0.04%
2021/04/16	3.2	253.18	4	251.88	256.00	-0.8	5,650	-0.01%
2021/04/15	0	0.00	1.1	226.64	238.50	-1.1	5,701	-0.02%
2021/04/14	1.2	226.17	1	226.00	226.00	0.2	5,905	0.00%
2021/04/13	0.1	251.00	0	0.00	251.00	0.1	6,326	0.00%
2021/04/12	0.2	278.50	0	0.00	278.50	0.2	6,552	0.00%
2021/04/09	0	0.00	2	309.00	309.00	-2	6,895	-0.03%
2021/04/08	0	0.00	10	316.00	316.00	-10	7,353	-0.14%
2021/03/31	0	0.00	1	301.00	302.00	-1	7,721	-0.01%
2021/03/30	7.6	317.95	5	317.90	310.50	2.6	7,867	0.03%
2021/03/29	4	299.63	6	303.67	312.50	-2	7,683	-0.03%
2021/03/26	1	274.50	1	284.50	284.50	0	7,723	0.00%
2021/03/25	2	273.75	1	273.50	272.50	1	7,743	0.01%
2021/03/24	5	282.70	5	283.70	286.00	0	7,763	0.00%
2021/03/23	7	283.79	5	287.00	281.00	2	7,923	0.03%
2021/03/22	52	286.07	52.1	290.38	277.00	0	7,954	0.00%
2021/03/19	8	307.12	8	303.69	299.00	0	8,083	0.00%
2021/03/18	0	322.00	1	312.00	322.00	-1	8,139	-0.01%
2021/03/10	1	280.00	0	0.00	276.00	1	9,791	0.01%
2021/03/04	3	305.00	2	297.25	304.50	1	10,319	0.01%
2021/03/03	5.1	304.55	7.4	305.68	304.50	-2.3	10,341	-0.02%
2021/03/02	1	313.10	2	348.84	314.00	-1	10,626	-0.01%
2021/02/26	43	321.45	42.1	325.06	330.00	0.9	10,820	0.01%
2021/02/25	4.2	349.37	1	370.70	338.00	3.2	10,812	0.03%
2021/02/24	0.1	340.00	0.1	337.50	337.50	-0.1	10,754	0.00%
2021/02/23	0	377.00	0	0.00	375.00	0	10,892	0.00%
2021/02/22	0.1	369.44	0	376.00	375.00	0.1	11,135	0.00%
2021/02/19	0.1	343.00	0	0.00	345.00	0.1	11,479	0.00%
2021/02/18	0.3	349.31	0	0.00	348.00	0.3	11,767	0.00%
2021/02/17	0.1	335.00	0	0.00	331.00	0.1	11,947	0.00%
2021/02/05	1	309.50	1	306.50	309.50	0	12,280	0.00%
2021/02/03	0	0.00	2	305.25	303.00	-2	12,824	-0.02%
2021/02/02	0	304.00	1	304.00	304.00	-1	13,107	-0.01%
2021/02/01	33	301.11	30	299.27	300.50	3	13,526	0.02%
2021/01/29	19	312.24	24	304.48	296.00	-5	13,675	-0.04%
2021/01/28	36	335.15	31.3	329.38	312.00	4.7	13,526	0.04%
2021/01/27	38	330.24	38	336.01	342.00	0	13,305	0.00%
2021/01/26	9	311.00	2.2	305.55	311.00	6.8	13,040	0.05%
2021/01/25	0	0.00	1.2	268.26	283.00	-1.2	12,841	-0.01%
2021/01/22	5.1	281.27	0	0.00	283.00	5.1	12,997	0.04%
2021/01/21	0.4	264.25	0	0.00	263.50	0.4	13,075	0.00%
2021/01/20	1.1	251.98	0	0.00	252.50	1.1	13,220	0.01%
2021/01/19	0	0.00	1	265.39	258.00	-1	13,443	-0.01%
2021/01/18	1.1	259.14	0	0.00	260.00	1.1	13,855	0.01%
2021/01/15	1	250.00	0	0.00	250.00	1	14,332	0.01%
2021/01/14	1	257.50	0	0.00	259.50	1	14,359	0.01%
2021/01/13	1	268.00	0	0.00	267.00	1	14,477	0.01%
2021/01/12	1.1	264.05	1	259.00	248.50	0.1	14,593	0.00%
2021/01/11	20	285.88	29	284.76	276.00	-9	14,955	-0.06%
2021/01/08	1	270.00	16	272.97	273.00	-15	14,986	-0.10%
2021/01/07	2	241.00	3	242.83	248.50	-1	15,260	-0.01%
2021/01/06	9	246.55	11	238.15	226.00	-2	15,530	-0.01%
2021/01/05	10	233.85	14	234.30	240.00	-4	15,478	-0.03%
2021/01/04	5	208.50	5	215.60	218.50	0	15,275	0.00%
2020/12/31	11	192.93	13	194.19	199.00	-2	15,000	-0.01%
2020/12/29	1	181.50	1	182.50	179.50	0	14,577	0.00%
2020/12/28	0	0.00	2	175.50	183.00	-2	14,494	-0.01%
2020/12/25	1	179.00	0	0.00	179.50	1	14,541	0.01%
2020/12/24	6	182.42	7	182.57	184.00	-1	14,410	-0.01%
2020/12/23	11	179.59	1	181.50	177.50	10	14,289	0.07%
2020/12/22	2	181.00	12	181.13	177.50	-10	14,252	-0.07%
2020/12/21	15	178.70	11	174.14	174.50	4	14,182	0.03%
2020/12/18	15	179.50	15	179.83	178.50	0	14,160	0.00%
2020/12/17	7	183.71	8	182.56	180.00	-1	14,119	-0.01%
2020/12/16	9	180.22	1	177.50	181.00	8	14,109	0.06%
2020/12/15	11	182.32	22	179.30	177.00	-11	14,074	-0.08%
2020/12/14	8	182.13	6	183.08	180.50	2	14,010	0.01%
2020/12/11	28	186.39	20	186.68	181.00	8	14,237	0.06%
2020/12/10	5	173.70	5	170.20	176.00	0	13,918	0.00%
2020/12/09	5	179.00	11	178.23	177.50	-6	13,802	-0.04%
2020/12/08	20	183.68	19	181.21	177.00	1	13,706	0.01%
2020/12/07	20	168.25	27	171.44	181.50	-7	13,393	-0.05%
2020/12/04	4	159.25	2	162.25	165.00	2	12,981	0.02%
2020/12/03	7	155.64	11	153.50	157.50	-4	12,803	-0.03%
2020/12/02	4	165.38	4	165.50	164.00	0	12,637	0.00%
2020/12/01	12	167.54	2	166.25	165.50	10	12,587	0.08%
2020/11/30	8	167.56	3	164.00	163.00	5	12,524	0.04%
2020/11/27	1	165.50	1	164.50	163.00	0	12,353	0.00%
2020/11/26	8	165.50	7	166.07	166.00	1	12,287	0.01%
2020/11/25	2	159.00	6	161.92	163.50	-4	11,968	-0.03%
2020/11/24	72	152.63	90	149.86	149.00	-18	11,700	-0.15%
2020/11/23	81	150.06	118	150.08	148.50	-37	11,655	-0.32%	大賣/
2020/11/20	53	151.02	57	149.62	151.00	-4	11,667	-0.03%
2020/11/19	10	150.50	29	150.02	149.50	-19	11,621	-0.16%
2020/11/18	132	147.56	61	147.80	148.00	71	11,476	0.62%	大買/
2020/11/17	15	146.73	6	142.08	144.50	9	11,162	0.08%
2020/11/16	5	141.00	5	143.00	137.50	0	10,931	0.00%
2020/11/13	14	142.14	16	141.84	143.00	-2	10,802	-0.02%
2020/11/12	3	150.50	6	151.50	142.00	-3	10,508	-0.03%
2020/11/11	18	155.31	16	155.19	157.50	2	10,363	0.02%
2020/11/10	20	156.70	28	152.38	150.00	-8	10,130	-0.08%
2020/11/09	14	150.07	13	150.31	154.00	1	9,864	0.01%
2020/11/06	33	145.92	31	146.15	147.50	2	9,454	0.02%
2020/11/05	18	138.69	12	138.00	136.50	6	9,072	0.07%
2020/11/04	33	129.82	35	132.73	137.50	-2	8,823	-0.02%
2020/11/03	5	126.20	6	125.33	125.00	-1	8,824	-0.01%
2020/11/02	12	126.08	3	124.83	125.50	9	8,917	0.10%
2020/10/30	8	124.19	8	123.81	124.00	0	9,150	0.00%
2020/10/29	1	121.50	6	120.92	123.50	-5	9,076	-0.06%
2020/10/28	3	128.83	2	127.25	123.00	1	9,140	0.01%
2020/10/27	3	127.50	2	127.50	130.00	1	9,038	0.01%
2020/10/26	12	134.33	10	131.90	126.00	2	8,837	0.02%
2020/10/23	10	127.30	8	131.00	134.50	2	8,453	0.02%
2020/10/21	4	124.25	7	123.79	122.50	-3	7,933	-0.04%
2020/10/20	31	122.68	30	122.62	124.00	1	7,842	0.01%
2020/10/19	7	125.36	14	126.25	122.00	-7	7,713	-0.09%
2020/10/16	15	123.17	8	123.44	122.00	7	7,367	0.10%
2020/10/15	2	124.50	13	120.88	119.00	-11	6,954	-0.16%
2020/10/14	14	119.57	12	121.92	125.50	2	6,631	0.03%
2020/10/13	4	106.63	8	108.69	114.50	-4	6,388	-0.06%
2020/10/12	0	0.00	2	104.50	104.50	-2	6,105	-0.03%
2020/10/08	1	96.70	2	96.45	95.10	-1	6,252	-0.02%
2020/10/07	2	94.60	1	93.60	93.30	1	6,322	0.02%
2020/10/06	1	95.30	0	0.00	93.30	1	6,351	0.02%
2020/10/05	1	91.90	0	0.00	91.90	1	6,343	0.02%
2020/09/30	94	92.94	94	93.03	92.10	0	6,457	0.00%
2020/09/28	3	88.93	2	89.15	88.80	1	6,377	0.02%
2020/09/25	1	89.80	1	90.60	86.70	0	6,349	0.00%
2020/09/24	0	0.00	1	90.00	89.00	-1	6,278	-0.02%
2020/09/23	0	0.00	1	97.30	97.00	-1	6,188	-0.02%
2020/09/22	1	99.20	1	100.00	98.70	0	6,141	0.00%
2020/09/21	12	103.58	5	103.40	102.50	7	6,080	0.12%
2020/09/18	3	100.37	1	99.00	99.40	2	5,899	0.03%
2020/09/17	4	100.15	4	99.38	100.50	0	5,837	0.00%
2020/09/16	5	101.14	3	103.33	98.70	2	5,701	0.04%
2020/09/15	0	0.00	1	97.20	97.20	-1	5,301	-0.02%
2020/09/11	3	85.90	4	87.58	86.30	-1	5,157	-0.02%
2020/09/10	0	0.00	1	89.80	88.00	-1	5,135	-0.02%
2020/09/07	3	88.17	0	0.00	86.70	3	5,066	0.06%
2020/09/04	1	89.50	1	89.10	91.00	0	5,058	0.00%
2020/09/02	0	0.00	2	91.60	91.70	-2	4,989	-0.04%
2020/09/01	4	92.68	6	90.55	91.60	-2	4,962	-0.04%
2020/08/31	7	93.71	7	92.46	92.10	0	4,905	0.00%
2020/08/28	20	100.00	20	98.45	98.00	0	4,801	0.00%
2020/08/27	0	0.00	2	100.00	97.20	-2	4,744	-0.04%
2020/08/26	11	99.05	14	99.31	98.30	-3	4,637	-0.06%
2020/08/25	9	89.77	5	89.86	93.50	4	4,427	0.09%
2020/08/24	0	0.00	6	86.78	85.00	-6	4,336	-0.14%
2020/08/21	14	94.69	12	95.59	93.50	2	4,233	0.05%
2020/08/20	2	92.00	4	92.25	95.50	-2	4,181	-0.05%
2020/08/19	6	100.75	4	99.68	96.80	2	4,115	0.05%
2020/08/18	5	102.48	9	104.72	107.50	-4	4,040	-0.10%
2020/08/17	6	103.33	8	108.94	102.00	-2	3,979	-0.05%
2020/08/14	3	99.67	3	103.67	104.50	0	3,888	0.00%
2020/08/13	0	0.00	1	97.00	95.10	-1	3,795	-0.03%
2020/08/12	5	96.90	2	96.80	94.70	3	3,768	0.08%
2020/08/11	2	95.75	6	97.50	95.60	-4	3,743	-0.11%
2020/08/10	7	95.33	4	93.45	93.50	3	3,674	0.08%
2020/08/07	14	104.68	2	107.50	98.40	12	3,634	0.33%
2020/08/06	0	0.00	2	108.00	108.00	-2	3,383	-0.06%
2020/08/05	22	95.96	12	95.28	98.60	10	3,307	0.30%
2020/08/04	4	87.78	3	87.60	89.70	1	2,948	0.03%
2020/08/03	5	80.72	10	81.03	81.60	-5	2,826	-0.18%
2020/07/31	4	74.20	2	74.35	74.20	2	2,611	0.08%
2020/07/27	1	72.60	0	0.00	68.50	1	2,373	0.04%
2020/07/24	0	0.00	3	76.37	72.50	-3	2,310	-0.13%
2020/07/22	1	78.70	0	0.00	77.80	1	2,187	0.05%
2020/07/21	0	0.00	1	75.70	75.80	-1	2,058	-0.05%
2020/07/20	0	0.00	1	77.50	75.80	-1	1,994	-0.05%
2020/07/17	3	75.93	2	74.15	75.80	1	1,883	0.05%
2020/07/16	2	72.70	0	0.00	72.80	2	1,636	0.12%
2020/07/15	5	73.10	8	70.66	66.20	-3	1,508	-0.20%
2020/07/14	2	71.75	11	69.57	72.70	-9	1,314	-0.68%
2020/07/13	11	64.50	0	0.00	66.10	11	1,229	0.89%
2020/07/09	2	66.60	2	65.90	66.00	0	1,158	0.00%
2020/07/08	0	0.00	6	59.92	61.90	-6	1,029	-0.58%
2020/07/07	5	57.20	0	0.00	56.30	5	1,022	0.49%
2020/06/11	0	0.00	1	55.60	54.10	-1	985	-0.10%
2020/06/10	3	60.13	3	58.80	59.20	0	977	0.00%
2020/06/09	1	60.10	1	60.60	59.00	0	966	0.00%
2020/06/05	1	59.90	1	60.50	59.70	0	972	0.00%
2020/06/04	1	59.70	0	0.00	59.80	1	968	0.10%
2020/05/14	3	61.20	0	0.00	61.80	3	868	0.35%
2020/05/13	1	64.90	2	64.90	65.00	-1	827	-0.12%
2020/05/12	3	63.27	0	0.00	63.80	3	705	0.43%
2020/04/22	0	0.00	15	43.60	43.55	-15	588	-2.55%
2020/04/16	1	47.30	0	0.00	48.55	1	582	0.17%
2020/04/15	0	0.00	1	49.15	49.15	-1	522	-0.19%
2020/04/13	0	0.00	2	40.20	40.65	-2	494	-0.40%
2020/04/10	2	40.75	2	42.40	41.70	0	491	0.00%
2020/04/09	2	39.90	10	40.00	40.15	-8	470	-1.70%
2020/03/24	0	0.00	45	24.90	25.00	-45	608	-7.39%
2020/03/19	10	27.60	0	0.00	27.60	10	597	1.67%
2020/03/18	5	30.65	0	0.00	30.65	5	596	0.84%
2020/03/16	10	37.80	3	38.30	37.80	7	582	1.20%
2020/03/12	23	47.76	0	0.00	46.65	23	561	4.10%
2020/03/10	1	53.80	0	0.00	54.80	1	547	0.18%
2020/03/09	2	56.15	0	0.00	55.70	2	545	0.37%
2020/03/06	0	0.00	1	57.70	57.20	-1	543	-0.18%
2020/03/05	0	0.00	1	57.50	58.10	-1	546	-0.18%
2020/03/04	1	55.70	0	0.00	56.30	1	548	0.18%
2020/03/03	0	0.00	1	57.50	57.20	-1	549	-0.18%
2020/02/27	5	57.34	0	0.00	56.60	5	559	0.89%
2020/02/26	0	0.00	2	59.10	59.40	-2	556	-0.36%
2020/02/18	0	0.00	1	61.90	60.80	-1	580	-0.17%
2020/02/13	0	0.00	1	60.70	60.00	-1	596	-0.17%
2020/02/12	2	61.20	0	0.00	61.20	2	608	0.33%
2020/02/10	0	0.00	1	60.10	60.80	-1	615	-0.16%
2020/02/05	0	0.00	3	59.60	59.10	-3	620	-0.48%
2020/01/31	2	61.00	0	0.00	61.30	2	614	0.33%
2020/01/30	1	62.60	0	0.00	62.60	1	629	0.16%
2020/01/07	3	69.50	0	0.00	69.20	3	967	0.31%
2020/01/06	3	70.90	0	0.00	69.90	3	970	0.31%
2020/01/03	3	73.40	1	71.90	71.90	2	963	0.21%
2019/12/31	4	72.25	0	0.00	72.30	4	945	0.42%
2019/12/30	1	73.60	0	0.00	73.10	1	940	0.11%
2019/12/27	0	0.00	1	73.50	73.90	-1	932	-0.11%
2019/12/26	2	73.30	1	73.90	72.60	1	933	0.11%
2019/12/25	1	72.00	0	0.00	73.10	1	925	0.11%
2019/12/23	1	71.40	0	0.00	71.40	1	909	0.11%
2019/12/19	1	71.10	1	71.80	71.80	0	917	0.00%
2019/12/05	0	0.00	2	70.30	70.10	-2	928	-0.22%
2019/11/25	0	0.00	5	69.40	69.90	-5	987	-0.51%
2019/11/20	0	0.00	15	69.00	68.80	-15	1,181	-1.27%
2019/11/15	10	70.30	0	0.00	70.40	10	1,168	0.86%
2019/11/14	0	0.00	2	71.10	71.00	-2	1,169	-0.17%
2019/11/11	0	0.00	3	72.90	71.50	-3	1,159	-0.26%
2019/11/08	0	0.00	1	71.60	71.60	-1	1,149	-0.09%
2019/11/07	4	71.85	0	0.00	70.80	4	1,148	0.35%
2019/11/06	4	73.10	0	0.00	72.30	4	1,143	0.35%
2019/11/04	0	0.00	1	73.70	73.50	-1	1,143	-0.09%
2019/10/29	0	0.00	0	73.70	73.70	0	1,144	0.00%
2019/10/25	1	76.60	1	76.20	75.90	0	1,151	0.00%
2019/10/23	2	76.00	1	75.40	74.40	1	1,067	0.09%
2019/10/22	0	0.00	3	76.00	75.60	-3	1,051	-0.29%
2019/10/21	0	0.00	7	72.84	77.50	-7	1,027	-0.68%
2019/10/18	0	0.00	17	73.24	71.80	-17	978	-1.74%
2019/10/15	1	71.20	2	71.45	70.70	-1	957	-0.10%
2019/10/02	1	71.00	1	70.00	69.90	0	1,014	0.00%
2019/10/01	1	68.10	0	0.00	68.30	1	1,022	0.10%
2019/09/27	1	67.70	2	67.40	67.70	-1	1,089	-0.09%
2019/09/26	0	0.00	2	70.20	69.00	-2	1,228	-0.16%
2019/09/25	1	69.60	0	0.00	69.80	1	1,271	0.08%
2019/09/24	1	72.10	0	0.00	71.80	1	1,264	0.08%
2019/09/23	1	70.80	7	71.03	70.80	-6	1,234	-0.49%
2019/09/16	2	69.60	0	0.00	69.40	2	1,198	0.17%
2019/09/12	1	70.30	3	70.57	70.30	-2	1,209	-0.17%
2019/09/11	3	70.80	0	0.00	70.30	3	1,208	0.25%
2019/09/10	0	0.00	1	69.70	68.80	-1	1,196	-0.08%
2019/09/06	1	69.50	0	0.00	69.50	1	1,188	0.08%
2019/09/05	0	0.00	5	70.90	69.70	-5	1,193	-0.42%
2019/09/03	2	69.00	0	0.00	69.00	2	1,159	0.17%
2019/08/30	1	69.50	0	0.00	68.80	1	1,165	0.09%
2019/08/29	1	68.80	0	0.00	69.30	1	1,164	0.09%
2019/08/26	3	71.19	1	68.70	67.50	2	1,128	0.18%
2019/08/22	4	64.35	0	0.00	65.00	4	956	0.42%
2019/08/20	1	64.60	0	0.00	63.90	1	961	0.10%
2019/08/19	2	64.30	0	0.00	64.50	2	963	0.21%
2019/08/15	0	0.00	3	60.30	61.60	-3	959	-0.31%
2019/08/08	1	64.30	8	64.64	64.50	-7	1,008	-0.69%
2019/08/02	7	68.90	0	0.00	68.00	7	1,058	0.66%
2019/07/31	4	70.20	0	0.00	70.40	4	1,083	0.37%
2019/07/30	1	72.40	1	72.70	71.70	0	1,082	0.00%
2019/07/25	3	73.40	0	0.00	72.50	3	1,092	0.27%
2019/07/23	7	72.46	0	0.00	71.40	7	1,118	0.63%
2019/07/22	2	72.20	0	0.00	72.50	2	1,131	0.18%
2019/07/16	0	0.00	1	71.10	70.50	-1	1,140	-0.09%
2019/07/11	1	68.50	0	0.00	69.00	1	1,294	0.08%
2019/07/03	3	72.67	0	0.00	73.00	3	1,933	0.16%
2019/07/02	1	66.20	3	66.57	68.20	-2	1,788	-0.11%
2019/06/20	2	62.50	0	0.00	62.00	2	1,780	0.11%
2019/05/17	0	0.00	1	63.70	63.00	-1	1,830	-0.05%
2019/05/15	1	68.30	0	0.00	67.50	1	1,802	0.06%
2019/05/14	0	0.00	1	67.70	67.90	-1	1,806	-0.06%
2019/05/08	0	0.00	1	71.10	70.50	-1	1,765	-0.06%
2019/05/07	0	0.00	5	73.80	72.90	-5	1,756	-0.28%
2019/05/03	1	74.80	0	0.00	74.50	1	1,736	0.06%
2019/05/02	1	71.60	0	0.00	71.60	1	1,701	0.06%
2019/04/26	6	77.30	0	0.00	77.20	6	1,625	0.37%
2019/04/25	1	78.30	5	77.20	77.10	-4	1,598	-0.25%
2019/04/24	0	0.00	5	80.10	80.10	-5	1,591	-0.31%
2019/04/23	0	0.00	5	80.00	79.20	-5	1,588	-0.31%
2019/04/19	0	0.00	10	81.00	83.20	-10	1,551	-0.64%
2019/04/18	0	0.00	5	82.80	80.60	-5	1,527	-0.33%
2019/04/17	1	85.80	0	0.00	82.30	1	1,492	0.07%
2019/04/15	1	80.50	0	0.00	80.60	1	1,333	0.07%
2019/04/12	0	0.00	3	77.40	79.20	-3	1,265	-0.24%
2019/04/11	14	78.91	5	79.74	77.40	9	1,208	0.74%
2019/04/10	29	71.32	11	75.69	76.40	18	978	1.84%
2019/04/09	1	66.30	0	0.00	69.50	1	673	0.15%
2019/03/27	0	0.00	2	60.45	60.20	-2	628	-0.32%
2019/03/22	0	0.00	1	62.00	62.50	-1	707	-0.14%
2019/03/07	1	63.20	0	0.00	63.40	1	971	0.10%
2019/02/22	1	67.70	0	0.00	67.30	1	1,241	0.08%
2019/02/21	2	68.80	1	68.20	68.50	1	1,303	0.08%
2019/02/15	0	0.00	6	64.95	64.00	-6	1,262	-0.48%
2019/02/13	0	0.00	2	65.75	65.10	-2	1,278	-0.16%
2019/02/12	2	64.45	0	0.00	65.00	2	1,323	0.15%
2019/01/29	1	63.70	0	0.00	63.70	1	1,342	0.07%
2019/01/17	0	0.00	1	62.00	61.30	-1	1,512	-0.07%
2019/01/16	2	63.75	0	0.00	62.60	2	1,516	0.13%
2019/01/15	2	61.75	0	0.00	62.00	2	1,502	0.13%
2019/01/11	2	59.90	0	0.00	60.00	2	1,506	0.13%
2018/12/26	1	61.40	1	60.30	60.30	0	1,600	0.00%
2018/12/22	0	0.00	1	63.20	62.70	-1	1,606	-0.06%
2018/12/21	1	63.00	0	0.00	63.30	1	1,608	0.06%
2018/12/17	0	0.00	4	68.10	67.70	-4	1,544	-0.26%
2018/12/14	0	0.00	1	69.30	66.70	-1	1,529	-0.07%
2018/12/13	1	66.50	1	67.80	67.40	0	1,498	0.00%
2018/12/04	3	69.43	0	0.00	68.40	3	1,483	0.20%
2018/12/03	0	0.00	5	65.50	67.00	-5	1,432	-0.35%
2018/11/30	1	65.50	0	0.00	63.60	1	1,406	0.07%
2018/11/29	1	65.00	1	65.70	64.50	0	1,378	0.00%
2018/11/27	0.2	64.90	0	0.00	64.10	0.2	1,339	0.02%
2018/11/23	0	0.00	0.1	63.60	62.60	-0.1	1,320	-0.01%
2018/11/22	0.1	63.00	0	0.00	62.00	0.1	1,301	0.01%
2018/11/21	5	63.30	0	0.00	62.60	5	1,290	0.39%
2018/11/20	1	57.90	0	0.00	61.70	1	1,185	0.08%
2018/11/09	9.2	55.42	9	55.82	57.60	0.2	1,239	0.02%
2018/11/06	0.3	61.90	0	0.00	61.50	0.3	1,203	0.02%
2018/10/24	0	0.00	2	65.50	64.60	-2	1,413	-0.14%
2018/10/12	0	70.00	0	0.00	64.70	0	1,520	0.00%
2018/10/11	9	64.09	0	0.00	64.00	9	1,599	0.56%
2018/10/09	1	70.20	0	0.00	71.10	1	1,621	0.06%
2018/10/08	2	77.50	0	0.00	74.90	2	1,605	0.12%
2018/10/05	2	78.30	0	0.00	76.60	2	1,599	0.13%
2018/09/20	0	0.00	1	78.80	78.60	-1	1,628	-0.06%
2018/09/18	2	86.30	0	0.00	81.70	2	1,614	0.12%
2018/09/17	0.1	83.30	1	82.80	83.30	-0.9	1,589	-0.06%
2018/09/14	1	82.40	0	0.00	83.00	1	1,587	0.06%
2018/09/13	1	79.30	1	79.00	79.20	0	1,584	0.00%
2018/09/07	5	85.28	0	0.00	85.50	5	1,564	0.32%
2018/09/06	1	88.30	1	88.90	88.30	0	1,569	0.00%
2018/09/05	4	87.70	6	87.80	87.70	-2	1,582	-0.13%
2018/09/04	0	0.00	1	87.00	87.60	-1	1,594	-0.06%
2018/09/03	1	89.80	1	91.50	86.20	0	1,611	0.00%
2018/08/29	2	89.35	3	88.50	90.20	-1	1,771	-0.06%
2018/08/28	9	86.70	4	85.93	87.10	5	1,753	0.29%
2018/08/27	3	87.30	3	88.00	87.90	0	1,754	0.00%
2018/08/24	0	0.00	2	90.20	84.50	-2	1,738	-0.12%
2018/08/21	0	0.00	4	90.48	92.00	-4	1,699	-0.24%
2018/08/20	0	0.00	1	91.30	90.40	-1	1,690	-0.06%
2018/08/17	1	100.00	0	0.00	98.80	1	1,644	0.06%
2018/08/15	0.1	105.50	0	0.00	105.50	0.1	1,649	0.01%
2018/08/14	1	110.00	0	0.00	109.50	1	1,657	0.06%
2018/08/09	0.2	112.50	0	0.00	110.00	0.2	1,656	0.01%
2018/08/08	3	120.00	1	123.50	117.00	2	1,647	0.12%
2018/08/06	1	121.50	1	122.50	122.00	0	1,660	0.00%
2018/08/03	0	0.00	8	123.88	118.00	-8	1,642	-0.49%
2018/08/02	2	118.50	2	119.00	120.50	0	1,619	0.00%
2018/08/01	2	121.50	0	0.00	117.50	2	1,576	0.13%
2018/07/30	0	0.00	1	113.00	110.00	-1	1,495	-0.07%
2018/07/26	0	0.00	3	113.67	112.00	-3	1,494	-0.20%
2018/07/24	1	105.50	0	0.00	108.00	1	1,446	0.07%
2018/07/19	2	112.25	0	0.00	109.50	2	1,416	0.14%
2018/07/18	1	108.50	0	0.00	114.00	1	1,387	0.07%
2018/07/17	0	0.00	1	106.00	109.00	-1	1,298	-0.08%
2018/07/05	0	0.00	15	99.30	97.00	-15	1,231	-1.22%
2018/06/29	3	99.77	1	104.00	106.00	2	1,228	0.16%
2018/06/28	0	0.00	16	96.48	96.70	-16	1,199	-1.33%
2018/06/27	7	98.43	0	0.00	96.00	7	1,214	0.58%
2018/06/22	6	102.00	0	0.00	99.50	6	1,232	0.49%
2018/06/21	2	102.00	0	0.00	102.00	2	1,230	0.16%
2018/06/12	1	112.00	0	0.00	112.00	1	1,294	0.08%
2018/06/08	18	121.47	1	123.00	116.00	17	1,269	1.34%
2018/05/28	1	104.00	0	0.00	104.00	1	1,131	0.09%
2018/05/25	1	103.50	0	0.00	103.00	1	1,135	0.09%
2018/05/21	0	0.00	1	98.40	103.00	-1	1,133	-0.09%
2018/05/17	1	94.50	0	0.00	93.50	1	1,111	0.09%
2018/04/27	1	112.00	0	0.00	108.00	1	1,044	0.10%
2018/04/26	1	116.00	0	0.00	110.00	1	1,042	0.10%
2018/03/31	0	0.00	2	129.00	128.50	-2	1,374	-0.15%
2018/03/20	5	138.00	0	0.00	138.50	5	1,484	0.34%
2018/03/16	0	0.00	3	146.00	145.50	-3	1,530	-0.20%
2018/03/09	0	0.00	2	144.50	144.00	-2	1,718	-0.12%
2018/03/08	1	148.00	1	147.00	148.50	0	1,715	0.00%
2018/03/05	0	0.00	2	145.50	144.50	-2	1,748	-0.11%
2018/01/22	2	163.00	2	163.00	163.00	0	2,444	0.00%
2018/01/15	9	162.67	0	0.00	165.00	9	2,561	0.35%
2018/01/04	1	173.00	0	0.00	171.50	1	2,628	0.04%
2018/01/03	1	172.50	0	0.00	174.00	1	2,700	0.04%