神準 (3558)-元大-文心券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
173.0
漲跌
▼2.0
漲幅
-1.14%
成交量
174張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	178.74	0	0.00	175.00	0	294	0.01%
2024/05/29	0	182.00	0	0.00	179.50	0	295	0.01%
2024/05/28	0	0.00	0	177.00	176.50	0	295	-0.01%
2024/05/24	0	0.00	0.1	168.00	169.50	-0.1	311	-0.03%
2024/05/15	1.1	169.73	0	0.00	166.00	1.1	361	0.30%
2024/05/14	0	168.50	0	0.00	168.00	0	362	0.01%
2024/05/10	0	175.00	0	0.00	177.00	0	349	0.00%
2024/04/29	0	183.00	0	0.00	181.00	0	509	0.01%
2024/04/10	0.1	197.00	0	0.00	196.00	0.1	484	0.02%
2024/04/08	0	205.00	0	0.00	204.00	0	473	0.00%
2024/04/03	0	0.00	0.1	212.98	212.50	-0.1	469	-0.01%
2024/04/01	0	0.00	0	215.50	216.00	0	469	0.00%
2024/03/28	0	216.50	0	0.00	215.00	0	478	0.00%
2024/03/25	0	222.00	0	0.00	221.00	0	472	0.00%
2024/03/21	0	228.50	0	0.00	228.00	0	470	0.00%
2024/03/04	0.1	230.50	0	0.00	231.00	0.1	543	0.01%
2024/02/23	0	0.00	1	241.05	244.00	-1	529	-0.19%
2024/02/22	0	238.00	0	0.00	237.50	0	521	0.00%
2024/02/15	0	235.31	0	0.00	235.00	0	542	0.00%
2024/01/26	0	0.00	3	248.00	248.00	-3	517	-0.58%
2024/01/25	3	251.50	0	0.00	246.50	3	484	0.62%
2024/01/24	0	245.00	0	238.00	247.50	0	425	-0.01%
2024/01/18	0.1	218.00	0	0.00	217.50	0.1	399	0.03%
2024/01/16	0	226.00	0	0.00	226.00	0	404	0.00%
2024/01/12	0	0.00	1	225.50	224.00	-1	418	-0.24%
2024/01/03	0	241.00	0	0.00	239.50	0	454	0.00%
2023/12/06	0	0.00	0.1	259.05	258.00	-0.1	526	-0.02%
2023/11/21	0.1	250.00	0	0.00	250.00	0.1	619	0.02%
2023/11/07	0	238.00	0	0.00	237.50	0	904	0.00%
2023/11/01	1	231.00	0	0.00	231.00	1	1,185	0.08%
2023/10/20	0	237.00	0	0.00	236.00	0	2,355	0.00%
2023/10/16	1	255.00	1	249.50	249.50	0	2,408	0.00%
2023/09/15	0.1	277.00	0	0.00	272.00	0.1	3,099	0.00%
2023/09/14	0.9	274.50	0	0.00	275.50	0.9	3,102	0.03%
2023/09/12	1	266.00	0	0.00	265.00	1	3,115	0.03%
2023/09/06	0	0.00	1	284.00	284.00	-1	3,152	-0.03%
2023/09/01	1	279.00	0	0.00	276.00	1	3,167	0.03%
2023/08/30	0	271.00	0	0.00	269.00	0	3,168	0.00%
2023/08/25	1	274.50	0	0.00	274.50	1	3,201	0.03%
2023/08/24	0	288.50	1	282.50	284.00	-1	3,250	-0.03%
2023/08/15	0	289.00	1	291.50	289.50	-1	3,459	-0.03%
2023/08/14	1	293.00	2	285.00	285.00	-1	3,553	-0.03%
2023/08/11	1	291.00	0	0.00	291.00	1	3,560	0.03%
2023/08/09	0	306.00	0	0.00	301.00	0	3,515	0.00%
2023/08/08	1	319.91	0	0.00	309.50	1	3,489	0.03%
2023/08/07	61	311.98	61	310.16	321.50	0	3,428	0.00%
2023/08/04	7	299.01	6	301.33	307.50	1	3,368	0.03%
2023/08/02	1	288.78	1	290.03	291.00	0	3,270	0.00%
2023/08/01	3.1	332.69	5	315.90	314.50	-1.9	3,154	-0.06%
2023/07/31	2	324.50	2.1	337.88	320.00	-0.1	2,965	0.00%
2023/07/28	4	312.63	3	313.33	313.00	1	2,734	0.04%
2023/07/27	2	292.25	4	288.75	293.50	-2	2,577	-0.08%
2023/07/26	2	285.00	0	0.00	273.00	2	2,511	0.08%
2023/07/25	4	286.25	7	287.21	282.50	-3	2,509	-0.12%
2023/07/24	1	275.50	0	0.00	276.50	1	2,487	0.04%
2023/07/17	3	277.33	0	0.00	273.00	3	2,588	0.12%
2023/07/13	2	291.25	1	292.50	280.50	1	2,565	0.04%
2023/07/12	1	285.50	1.1	282.14	287.00	-0.1	2,462	0.00%
2023/07/11	2	287.25	1	280.50	278.00	1	2,445	0.04%
2023/07/10	1	275.00	2.1	278.26	278.00	-1.1	2,451	-0.04%
2023/07/06	1	255.50	0	0.00	253.50	1	2,478	0.04%
2023/07/05	0	258.00	1.5	259.01	255.00	-1.5	2,501	-0.06%
2023/07/03	1	270.00	1.5	260.51	267.00	-0.5	2,539	-0.02%
2023/06/30	0	0.00	3	256.00	255.00	-3	2,512	-0.12%
2023/06/29	13	256.46	10	255.95	255.50	3	2,548	0.12%
2023/06/28	3.1	254.66	1	253.00	253.00	2.1	2,560	0.08%
2023/06/27	0	0.00	1	240.50	237.50	-1	2,592	-0.04%
2023/06/26	1	245.00	0	0.00	243.50	1	2,703	0.04%
2023/06/16	0	0.00	0	252.50	252.50	0	3,231	0.00%
2023/06/13	1	258.00	1	256.00	253.00	0	3,400	0.00%
2023/06/09	1	251.00	1	250.50	249.00	0	3,512	0.00%
2023/06/08	0	252.00	0	0.00	249.00	0	3,549	0.00%
2023/06/07	1	256.02	0	256.00	254.00	1	3,620	0.03%
2023/06/02	0.1	258.00	0	0.00	254.00	0.1	3,914	0.00%
2023/05/31	1	261.50	0	0.00	261.50	1	4,192	0.02%
2023/05/30	0	0.00	1	268.50	267.50	-1	4,338	-0.02%
2023/05/29	2	260.35	3	263.17	263.00	-1	4,356	-0.02%
2023/05/26	1	245.02	0	0.00	246.50	1	4,332	0.02%
2023/05/23	1	290.00	1	287.00	285.50	0	4,487	0.00%
2023/05/18	5	293.20	4	292.88	292.00	1	4,845	0.02%
2023/05/17	0	0.00	1	275.50	275.50	-1	4,888	-0.02%
2023/05/12	1	272.50	1	271.00	274.50	0	4,958	0.00%
2023/05/11	1	274.00	1	277.00	269.50	0	5,019	0.00%
2023/05/09	2	283.00	2	286.50	276.00	0	5,156	0.00%
2023/05/03	2	290.50	2	293.50	282.00	0	5,552	0.00%
2023/04/19	1	310.50	1	308.00	312.00	0	5,507	0.00%
2023/04/17	0	322.00	1	322.00	317.00	-1	5,493	-0.02%
2023/04/13	1	317.00	1	319.00	310.00	0	5,456	0.00%
2023/04/12	2	325.00	1	323.50	324.50	1	5,410	0.02%
2023/04/11	1	338.50	1	342.98	329.50	0	5,375	0.00%
2023/04/10	1	344.50	1	346.00	345.00	0	5,285	0.00%
2023/04/07	2	337.00	2	335.50	337.00	0	5,264	0.00%
2023/03/30	7	345.00	9	346.39	342.00	-2	5,211	-0.04%
2023/03/29	4	342.50	2	334.50	334.50	2	5,195	0.04%
2023/03/28	7	365.21	5	350.50	342.50	2	5,200	0.04%
2023/03/27	2	363.99	2	368.50	347.00	0	5,182	0.00%
2023/03/24	5	364.40	6	361.42	357.00	-1	5,109	-0.02%
2023/03/23	4	344.25	4	346.25	347.00	0	5,008	0.00%
2023/03/22	8	344.19	8	347.06	348.00	0	5,022	0.00%
2023/03/21	0	0.00	0.1	328.50	327.50	-0.1	5,064	0.00%
2023/03/20	1.1	334.45	1	334.00	333.50	0.1	5,270	0.00%
2023/03/17	1	332.00	1	333.50	328.00	0	5,392	0.00%
2023/03/16	3	320.17	4	323.50	323.50	-1	5,376	-0.02%
2023/03/15	2	322.75	1	335.00	322.50	1	5,363	0.02%
2023/03/08	2	339.75	1	351.50	340.00	1	5,214	0.02%
2023/03/07	3	345.00	3	347.33	357.00	0	5,265	0.00%
2023/03/06	7	348.93	7	338.16	338.50	0	5,282	0.00%
2023/03/03	7	327.21	7.1	330.06	328.00	-0.1	5,206	0.00%
2023/03/02	9.1	313.43	13	311.85	328.00	-3.9	5,064	-0.08%
2023/03/01	0	305.50	0	0.00	298.50	0	4,955	0.00%
2023/02/23	4	292.75	3	295.50	295.00	1	5,146	0.02%
2023/02/22	3	302.96	1	294.50	291.00	2	5,152	0.04%
2023/02/21	4	315.00	5.1	315.23	323.00	-1.1	5,216	-0.02%
2023/02/20	3	305.35	2	306.25	312.00	1	5,244	0.02%
2023/02/17	5	289.10	5	288.00	295.00	0	5,155	0.00%
2023/02/16	7	272.14	7	273.64	282.50	0	4,998	0.00%
2023/02/15	6	261.50	13	256.85	262.00	-7	4,934	-0.14%
2023/02/13	1	251.00	1	255.50	253.00	0	5,020	0.00%
2023/02/10	2	254.75	1.2	254.17	254.50	0.8	5,036	0.02%
2023/02/09	1	263.50	1	261.00	263.00	0	5,100	0.00%
2023/02/08	1	253.00	1	254.50	261.00	0	5,076	0.00%
2023/02/07	9	252.17	18	247.81	255.50	-9	5,054	-0.18%
2023/02/06	6.2	241.63	1	249.00	242.00	5.2	5,042	0.10%
2023/02/03	5	241.00	1	241.00	241.00	4	5,012	0.08%
2023/02/02	0	0.00	3	237.50	237.50	-3	5,010	-0.06%
2023/02/01	6	224.75	6	229.25	231.50	0	4,968	0.00%
2023/01/31	2	223.75	2	221.50	219.50	0	4,866	0.00%
2023/01/13	1	201.00	0	0.00	201.00	1	5,020	0.02%
2023/01/10	3	209.50	3	210.50	209.50	0	5,257	0.00%
2023/01/09	1	210.50	0	0.00	207.50	1	5,323	0.02%
2023/01/04	0	0.00	0	206.00	204.50	0	5,570	0.00%
2022/12/28	1	200.02	0	0.00	199.00	1	6,122	0.02%
2022/12/23	2	203.00	1	206.00	206.00	1	6,314	0.02%
2022/12/19	3	220.17	3	216.33	218.00	0	6,347	0.00%
2022/12/15	2	219.50	1	218.50	217.50	1	6,301	0.02%
2022/12/14	2	218.74	3	219.00	220.00	-1	6,273	-0.02%
2022/12/13	6	234.08	8	235.88	221.50	-2	6,197	-0.03%
2022/12/12	18	236.61	19	236.45	237.00	-1	6,029	-0.02%
2022/12/09	2	227.25	3	228.02	231.50	-1	5,750	-0.02%
2022/12/07	1	214.00	1	207.00	206.50	0	5,565	0.00%
2022/12/06	1	217.50	3	215.50	215.00	-2	5,555	-0.04%
2022/12/02	1	224.50	1	220.00	220.00	0	5,616	0.00%
2022/12/01	1	223.00	2	226.50	223.00	-1	5,648	-0.02%
2022/11/30	1	222.00	1	219.50	221.00	0	5,642	0.00%
2022/11/29	4	221.76	2	223.00	219.00	2	5,666	0.04%
2022/11/28	3	221.33	8	225.00	222.50	-5	5,574	-0.09%
2022/11/25	4	217.00	3	216.67	212.50	1	5,518	0.02%
2022/11/24	2	217.75	6.3	217.92	219.00	-4.3	5,541	-0.08%
2022/11/23	2	219.75	1	219.00	216.50	1	5,586	0.02%
2022/11/22	15	219.93	7	217.64	218.50	8	5,610	0.14%
2022/11/21	8.3	221.23	11	221.91	216.00	-2.8	5,535	-0.05%
2022/11/18	1	212.00	2	213.00	213.00	-1	5,410	-0.02%
2022/11/17	0	0.00	4	216.25	214.50	-4	5,425	-0.07%
2022/11/16	7	210.07	5	212.30	208.00	2	5,481	0.04%
2022/11/15	1	207.00	0	0.00	205.00	1	5,439	0.02%
2022/11/11	2	213.50	1	210.00	204.00	1	5,861	0.02%
2022/11/10	8	207.19	7	207.00	204.00	1	5,904	0.02%
2022/11/09	0	0.00	3	209.00	209.00	-3	5,876	-0.05%
2022/11/07	7	199.43	5	200.00	193.50	2	5,899	0.03%
2022/11/04	1	191.50	1	191.50	191.50	0	5,893	0.00%
2022/11/03	3	191.00	3	190.33	190.50	0	5,928	0.00%
2022/11/02	8	194.94	8	190.75	191.50	0	5,966	0.00%
2022/11/01	2	185.25	2	186.75	191.00	0	6,045	0.00%
2022/10/31	1	185.00	1	182.50	181.00	0	6,301	0.00%
2022/10/28	1	172.50	1	177.00	173.50	0	6,526	0.00%
2022/10/25	0	0.00	3	180.00	183.50	-3	6,694	-0.04%
2022/10/24	1	181.50	1	182.50	180.00	0	6,865	0.00%
2022/10/20	3	182.67	3	181.17	183.00	0	6,886	0.00%
2022/10/19	5	190.80	2	185.50	185.50	3	6,877	0.04%
2022/10/18	2	195.50	2	190.25	190.00	0	6,868	0.00%
2022/10/13	6	195.83	6.1	191.39	180.50	-0.1	7,054	0.00%
2022/10/12	4	194.38	3	193.00	195.50	1	7,072	0.01%
2022/10/11	9	193.50	11	191.59	197.50	-2	7,108	-0.03%
2022/10/07	19.1	195.82	19	196.61	196.50	0.1	7,137	0.00%
2022/10/06	4	185.63	9	190.00	196.00	-5	7,175	-0.07%
2022/10/05	9	185.44	7	179.93	178.50	2	7,384	0.03%
2022/10/04	3	174.67	6	175.25	185.00	-3	7,404	-0.04%
2022/10/03	4	169.25	1	168.50	168.50	3	7,527	0.04%
2022/09/30	8	168.38	8	166.06	170.00	0	7,691	0.00%
2022/09/29	5	171.00	6	168.00	163.00	-1	7,786	-0.01%
2022/09/27	1	178.00	1	176.50	179.00	0	7,877	0.00%
2022/09/26	1	180.50	1	182.00	174.50	0	7,924	0.00%
2022/09/22	1	188.50	1	189.50	196.00	0	8,084	0.00%
2022/09/21	6	192.58	1	194.00	193.50	5	8,186	0.06%
2022/09/20	1	198.50	1	200.50	197.00	0	8,288	0.00%
2022/09/16	2	203.25	0	0.00	200.00	2	8,475	0.02%
2022/09/14	3	208.50	3	209.83	213.50	0	8,611	0.00%
2022/09/13	2	215.75	1	217.50	213.50	1	8,727	0.01%
2022/09/12	2	218.50	2	215.00	218.00	0	8,788	0.00%
2022/09/08	1	216.00	2	211.75	212.50	-1	8,876	-0.01%
2022/09/07	9	216.00	8	215.44	217.50	1	8,962	0.01%
2022/09/06	2	217.00	2	219.00	216.00	0	9,112	0.00%
2022/09/05	4	225.00	4	224.13	218.00	0	9,221	0.00%
2022/08/31	1	223.00	1	224.00	229.50	0	9,339	0.00%
2022/08/30	3	216.33	3	218.00	219.50	0	9,302	0.00%
2022/08/29	0	212.58	0	0.00	211.00	0	9,329	0.00%
2022/08/26	2	230.25	2	228.25	226.00	0	9,466	0.00%
2022/08/25	1	229.00	1	230.50	230.00	0	9,546	0.00%
2022/08/24	2	231.00	2	233.50	226.00	0	9,611	0.00%
2022/08/23	5	231.20	4	231.12	227.50	1	9,510	0.01%
2022/08/22	0	225.08	2.1	223.62	223.50	-2.1	9,394	-0.02%
2022/08/19	10	244.27	7	237.50	232.00	3	9,366	0.03%
2022/08/18	10	238.55	12.1	243.29	246.00	-2.1	9,224	-0.02%
2022/08/17	5	229.90	2	233.00	224.00	3	9,115	0.03%
2022/08/16	2	226.25	3.3	226.24	225.00	-1.3	9,119	-0.01%
2022/08/15	1.2	218.89	1	216.50	219.00	0.2	9,171	0.00%
2022/08/12	1	217.99	0	0.00	215.50	1	9,394	0.01%
2022/08/11	12.3	232.11	7	227.57	221.00	5.3	9,432	0.06%
2022/08/10	1	231.00	5	238.60	232.00	-4	9,498	-0.04%
2022/08/09	7	237.57	5	241.60	231.00	2	9,660	0.02%
2022/08/08	7	244.21	7	243.57	227.50	0	9,632	0.00%
2022/08/05	15	224.77	13	226.85	233.00	2	9,559	0.02%
2022/08/04	7	217.00	12	217.92	220.00	-5	9,297	-0.05%
2022/08/03	1	209.50	0	0.00	207.50	1	9,230	0.01%
2022/08/02	3	212.50	3	213.17	213.00	0	9,381	0.00%
2022/08/01	8	215.56	6	215.58	217.50	2	9,413	0.02%
2022/07/29	3	210.83	9	212.44	218.50	-6	9,333	-0.06%
2022/07/28	5	206.30	3	208.17	199.00	2	9,305	0.02%
2022/07/27	2	199.50	9	202.61	206.00	-7	9,339	-0.07%
2022/07/26	4	199.25	3	197.33	197.00	1	9,391	0.01%
2022/07/25	3	196.50	0	0.00	196.50	3	9,586	0.03%
2022/07/22	4	206.00	5	208.70	204.50	-1	9,905	-0.01%
2022/07/21	6	205.33	2	204.75	204.50	4	10,020	0.04%
2022/07/20	10	206.95	12	208.50	207.00	-2	10,006	-0.02%
2022/07/19	5	199.70	4	201.88	202.00	1	9,831	0.01%
2022/07/18	7	193.50	16	198.34	198.50	-9	9,888	-0.09%
2022/07/15	4	192.75	4	192.25	187.50	0	9,856	0.00%
2022/07/14	10	188.80	10	190.00	194.00	0	9,828	0.00%
2022/07/13	21	201.38	12.1	201.20	192.50	8.9	9,748	0.09%
2022/07/12	1	194.50	8	203.56	204.50	-7	9,481	-0.07%
2022/07/11	10	193.60	10	194.50	199.00	0	9,502	0.00%
2022/07/08	2	189.50	3	190.67	194.00	-1	9,351	-0.01%
2022/07/07	13	169.50	14	169.46	176.50	-1	9,258	-0.01%
2022/07/06	5.1	162.75	5	160.20	160.50	0.1	9,181	0.00%
2022/07/05	6	160.58	6	162.25	164.00	0	9,368	0.00%
2022/07/04	2	162.00	2	160.53	160.50	0	9,394	0.00%
2022/07/01	1	171.00	2	165.00	162.00	-1	9,467	-0.01%
2022/06/30	1	174.00	0	0.00	174.50	1	9,552	0.01%
2022/06/29	7	173.57	7	175.36	178.00	0	9,580	0.00%
2022/06/28	6	185.92	4	183.50	181.00	2	9,484	0.02%
2022/06/27	4	199.38	3	201.31	197.00	1	9,509	0.01%
2022/06/24	8	194.00	7	194.07	192.50	1	9,435	0.01%
2022/06/23	11	194.00	11	190.09	191.00	0	9,378	0.00%
2022/06/22	14	193.86	15	191.87	189.50	-1	9,374	-0.01%
2022/06/21	4	196.88	4	196.88	196.00	0	9,315	0.00%
2022/06/20	2	191.00	3	193.00	192.50	-1	9,190	-0.01%
2022/06/17	7	197.00	7	194.64	198.50	0	9,091	0.00%
2022/06/16	6	202.00	2	205.75	193.50	4	8,945	0.04%
2022/06/15	19	210.66	16	208.16	204.50	3	8,807	0.03%
2022/06/14	8	200.50	19	201.90	210.50	-11	8,607	-0.13%
2022/06/13	1	195.00	1	197.50	194.50	0	8,422	0.00%
2022/06/10	3	204.67	3	203.67	206.00	0	8,350	0.00%
2022/06/09	3	194.17	3	195.17	202.50	0	8,226	0.00%
2022/06/08	3	191.50	2	190.50	191.50	1	8,069	0.01%
2022/06/07	10	190.05	8	191.19	189.50	2	8,028	0.03%
2022/06/06	21	208.30	10	206.60	195.50	11	7,919	0.14%
2022/06/02	7	216.43	4	215.38	217.00	3	7,698	0.04%
2022/06/01	4	212.38	6	212.58	218.00	-2	7,567	-0.03%
2022/05/31	2	200.75	1	203.00	198.50	1	7,424	0.01%
2022/05/30	4	201.88	12	200.42	201.00	-8	7,390	-0.11%
2022/05/27	3	194.17	3	193.33	193.50	0	7,299	0.00%
2022/05/26	5	189.30	2	188.50	189.00	3	7,244	0.04%
2022/05/25	3	190.00	0	0.00	196.00	3	7,103	0.04%
2022/05/24	10	207.70	5	209.10	194.50	5	6,969	0.07%
2022/05/23	6	212.08	8	209.63	212.50	-2	6,800	-0.03%
2022/05/20	9	212.22	19	209.32	204.00	-10	6,606	-0.15%
2022/05/19	4	204.25	4	199.50	205.50	0	6,285	0.00%
2022/05/18	14	201.07	13	199.50	202.50	1	6,182	0.02%
2022/05/17	5	193.50	11	193.55	198.50	-6	6,012	-0.10%
2022/05/13	5	179.90	4	181.13	178.00	1	5,748	0.02%
2022/05/12	2	182.00	2	181.75	178.00	0	5,798	0.00%
2022/05/11	4	181.00	4	181.63	183.50	0	5,726	0.00%
2022/05/10	4	170.50	8	173.94	180.00	-4	5,499	-0.07%
2022/05/09	4	175.13	2	166.29	164.00	2	5,280	0.04%
2022/05/06	8	184.13	5	183.41	181.50	3	5,199	0.06%
2022/05/05	10	207.65	6	213.83	201.50	4	5,090	0.08%
2022/05/04	5	205.50	3	205.83	204.50	2	4,861	0.04%
2022/05/03	3	197.17	3	200.33	205.00	0	4,708	0.00%
2022/04/29	7	202.93	7	206.43	198.00	0	4,581	0.00%
2022/04/28	17	195.41	20	197.70	200.00	-3	4,316	-0.07%
2022/04/27	1	189.50	5	188.40	190.50	-4	3,923	-0.10%
2022/04/25	4	172.38	4	173.00	175.50	0	3,590	0.00%
2022/04/22	0	0.00	1	175.00	180.50	-1	3,523	-0.03%
2022/04/21	12	192.42	6	187.50	180.50	6	3,335	0.18%
2022/04/20	7	201.00	2	198.50	200.50	5	3,217	0.16%
2022/04/19	8	197.38	8	198.00	198.00	0	3,103	0.00%
2022/04/18	2	186.25	5.1	196.08	194.00	-3.1	2,915	-0.11%
2022/04/15	4	191.00	3	199.67	191.50	1	2,798	0.04%
2022/04/14	3	198.80	1	206.00	190.50	2	2,613	0.08%
2022/04/13	0	0.00	2	199.50	202.00	-2	2,516	-0.08%
2022/04/12	4	191.25	4	190.88	184.00	0	2,389	0.00%
2022/04/11	13	190.65	11	190.00	193.00	2	2,302	0.09%
2022/04/08	6	182.08	6	186.33	187.00	0	2,037	0.00%
2022/04/07	5	174.60	6	175.83	170.00	-1	1,901	-0.05%
2022/04/06	2	170.25	1	172.93	174.50	1	1,741	0.06%
2022/04/01	3	163.80	4	163.13	165.50	-1	1,530	-0.06%
2022/03/31	1	161.50	2	160.25	158.00	-1	1,367	-0.07%
2022/03/30	4	161.16	2	159.75	161.00	2	1,324	0.15%
2022/03/29	3	148.33	6	149.92	160.00	-3	1,155	-0.26%
2022/03/28	1	143.00	1	144.00	145.50	0	1,051	0.00%
2022/03/25	2	144.75	5	147.20	146.00	-3	1,006	-0.30%
2022/03/24	2.2	133.36	2	134.25	135.00	0.2	908	0.02%
2022/03/23	1	125.00	1	126.50	129.50	0	842	0.00%
2022/03/17	1	122.00	1	123.00	123.00	0	797	0.00%
2022/03/16	0	0.00	2	117.50	122.00	-2	778	-0.26%
2022/03/15	3	115.67	1	116.00	115.50	2	763	0.26%
2022/03/09	0	0.00	2	117.00	116.00	-2	721	-0.28%
2022/03/08	2	113.75	0	0.00	114.00	2	716	0.28%
2022/03/07	1	110.50	1	112.00	114.00	0	705	0.00%
2022/03/03	1	121.50	1	123.50	119.50	0	681	0.00%
2022/03/02	0	0.00	1	123.50	120.50	-1	670	-0.15%
2022/03/01	0	0.00	4.1	120.00	121.00	-4.1	663	-0.61%
2022/02/25	3	111.67	4	111.99	113.00	-1	649	-0.16%
2022/02/24	0	115.00	0	0.00	110.00	0	646	0.00%
2022/02/23	2	116.50	0	118.00	118.00	2	633	0.31%
2022/02/22	4	115.50	8	114.50	115.00	-4	625	-0.63%
2022/02/21	1	120.50	0	0.00	119.50	1	611	0.16%
2022/02/18	1	119.50	3	120.50	123.50	-2	602	-0.33%
2022/02/17	3	122.83	0	0.00	121.00	3	590	0.51%
2022/02/16	2	123.99	6	125.08	125.00	-4	570	-0.70%
2022/02/15	6	123.17	0	0.00	122.50	6	545	1.10%
2022/02/14	6	128.33	5	127.40	126.00	1	498	0.20%
2022/02/11	3	121.00	5	118.70	126.50	-2	334	-0.60%
2022/02/10	3	116.69	1	115.00	115.00	2	286	0.71%
2022/02/08	2	120.00	2	117.50	119.00	0	239	0.00%
2022/02/07	2	110.50	1	111.50	111.00	1	181	0.55%
2022/01/26	1	106.50	8	105.44	107.00	-7	173	-4.05%
2022/01/25	1	103.50	0	0.00	103.50	1	166	0.60%
2022/01/24	6	104.75	5	104.00	104.50	1	166	0.60%
2022/01/21	5	108.00	0	0.00	107.00	5	164	3.04%
2022/01/20	1	110.00	1	111.00	111.50	0	157	0.00%
2022/01/19	1	110.50	6	111.58	111.00	-5	147	-3.40%
2022/01/18	4	109.13	1	112.00	107.50	3	126	2.37%
2022/01/17	2	111.25	0	0.00	110.50	2	114	1.75%
2022/01/12	0	0.00	4	99.43	100.00	-4	91	-4.36%
2022/01/10	1	101.00	0	0.00	102.00	1	89	1.12%
2022/01/07	1	99.90	0	0.00	100.00	1	88	1.13%
2021/12/30	2	101.75	0	0.00	102.50	2	75	2.66%
2021/12/24	0	0.00	1	98.40	98.60	-1	68	-1.47%
2021/12/21	1	97.70	0	0.00	97.60	1	67	1.47%
2021/12/17	0	0.00	2	99.10	98.10	-2	68	-2.91%
2021/12/15	0	0.00	1	96.90	97.00	-1	62	-1.59%
2021/11/30	1	98.10	0	0.00	96.90	1	60	1.65%
2021/11/26	2	99.45	0	0.00	97.40	2	58	3.39%
2021/11/25	0	0.00	1	100.00	100.00	-1	57	-1.74%
2021/11/23	0	0.00	2	98.30	97.10	-2	53	-3.71%
2021/11/18	0	0.00	1	96.20	96.00	-1	48	-2.06%
2021/11/17	0	0.00	6	96.70	96.60	-6	47	-12.56%
2021/11/05	0	0.00	1	95.30	94.20	-1	43	-2.28%
2021/11/02	1	96.00	0	0.00	95.50	1	45	2.21%
2021/11/01	5	95.36	1	98.30	98.00	4	43	9.25%
2021/10/28	1	92.20	0	0.00	92.50	1	37	2.64%
2021/10/27	0	0.00	1	91.40	91.20	-1	37	-2.65%
2021/10/26	1	90.90	0	0.00	90.20	1	38	2.60%
2021/10/22	0	0.00	7	88.17	88.50	-7	43	-16.26%
2021/10/21	0	0.00	1	88.30	88.30	-1	43	-2.29%
2021/10/18	1	88.00	0	0.00	87.90	1	46	2.14%
2021/10/13	1	88.10	0	0.00	87.90	1	51	1.94%
2021/10/08	0	0.00	4	89.00	89.20	-4	52	-7.61%
2021/08/26	0	0.00	2	97.00	96.90	-2	73	-2.73%
2021/08/13	1	94.90	0	0.00	94.50	1	80	1.25%
2021/08/06	0	0.00	1	98.10	97.80	-1	87	-1.14%
2021/08/05	0	0.00	1	97.90	97.90	-1	91	-1.09%
2021/06/18	1	98.00	0	0.00	97.40	1	164	0.61%
2021/05/12	2	88.30	0	0.00	89.90	2	195	1.02%
2021/05/06	1	98.10	0	0.00	98.50	1	187	0.53%
2021/05/05	4	100.00	0	0.00	99.00	4	186	2.14%
2021/05/04	6	99.83	47	98.74	100.50	-41	185	-22.08%
2021/05/03	2	106.50	0	0.00	105.00	2	179	1.12%
2021/04/26	0	0.00	18	109.53	109.50	-18	182	-9.85%
2021/04/22	1	111.50	0	0.00	109.50	1	192	0.52%
2021/04/14	3	109.33	0	0.00	109.00	3	232	1.29%
2021/04/12	16	113.63	0	0.00	112.50	16	230	6.95%
2021/04/09	7	115.50	0	0.00	114.00	7	227	3.08%
2021/04/07	1	111.50	0	0.00	112.50	1	216	0.46%
2021/03/29	0	0.00	1	113.50	113.50	-1	209	-0.48%
2021/03/26	0	0.00	2	113.00	113.00	-2	203	-0.98%
2021/03/24	1	109.50	0	0.00	110.00	1	195	0.51%
2021/03/22	2	110.00	0	0.00	110.00	2	194	1.03%
2021/02/25	0	0.00	1	106.50	106.50	-1	274	-0.36%
2021/02/24	1	107.00	0	0.00	106.50	1	271	0.37%
2021/02/18	2	105.50	0	0.00	107.50	2	266	0.75%
2021/01/29	9	101.50	1	103.00	101.50	8	258	3.10%
2021/01/20	1	103.50	0	0.00	102.50	1	251	0.40%
2021/01/18	28	105.75	0	0.00	105.50	28	245	11.38%
2021/01/14	0	0.00	1	111.50	110.00	-1	233	-0.43%
2021/01/06	0	0.00	1	103.50	103.50	-1	180	-0.55%
2020/12/10	1	111.50	0	0.00	111.50	1	148	0.67%
2020/12/04	1	108.50	0	0.00	108.50	1	111	0.90%
2020/11/11	0	0.00	2	94.30	94.20	-2	55	-3.60%
2020/11/02	0	0.00	4	89.33	89.10	-4	56	-7.07%
2020/09/30	2	88.70	0	0.00	88.80	2	98	2.02%
2020/08/18	2	96.50	0	0.00	96.10	2	214	0.93%
2020/08/11	1	96.90	0	0.00	95.70	1	228	0.44%
2020/08/07	1	98.30	0	0.00	98.10	1	235	0.43%
2020/07/28	1	96.20	0	0.00	95.60	1	307	0.33%
2020/07/27	0	0.00	2	97.40	96.20	-2	313	-0.64%
2020/07/24	0	0.00	1	100.50	99.90	-1	322	-0.31%
2020/07/07	1	114.00	0	0.00	114.50	1	335	0.30%
2020/07/06	1	114.00	0	0.00	114.00	1	325	0.31%
2020/07/02	1	110.50	0	0.00	111.00	1	323	0.31%
2020/05/26	0	0.00	1	110.00	110.00	-1	305	-0.33%
2020/04/29	0	0.00	1	107.00	106.50	-1	225	-0.44%
2020/04/17	1	96.90	0	0.00	97.00	1	198	0.50%
2020/04/15	1	97.40	0	0.00	97.30	1	195	0.51%
2020/04/09	0	0.00	1	93.10	92.00	-1	194	-0.51%
2020/04/08	1	91.00	0	0.00	93.20	1	191	0.52%
2020/03/13	1	91.00	7	90.71	94.90	-6	182	-3.28%
2020/02/11	1	111.00	1	113.00	112.00	0	220	0.00%
2020/01/30	2	108.50	0	0.00	108.50	2	323	0.62%
2020/01/07	2	121.50	0	0.00	120.50	2	488	0.41%
2019/12/23	2	125.00	0	0.00	125.00	2	558	0.36%
2019/12/09	0	0.00	4	127.00	125.50	-4	552	-0.72%
2019/12/02	2	121.50	0	0.00	123.50	2	596	0.34%
2019/11/20	2	127.00	0	0.00	124.00	2	620	0.32%
2019/11/11	2	128.00	0	0.00	129.00	2	695	0.29%
2019/11/04	0	0.00	2	134.50	136.00	-2	645	-0.31%
2019/10/31	1	127.50	0	0.00	127.50	1	610	0.16%
2019/10/28	1	130.00	0	0.00	129.00	1	627	0.16%
2019/10/17	5	133.30	5	130.30	131.50	0	545	0.00%
2019/10/16	2	132.50	3	128.50	127.50	-1	514	-0.19%
2019/10/15	1	130.00	2	128.75	127.00	-1	490	-0.20%
2019/10/14	6	121.50	8	126.63	128.50	-2	444	-0.45%
2019/09/27	1	111.50	0	0.00	113.00	1	376	0.27%
2019/09/16	1	107.00	0	0.00	107.00	1	360	0.28%
2019/09/06	0	0.00	1	117.50	116.00	-1	339	-0.29%
2019/08/23	1	115.50	0	0.00	113.50	1	274	0.36%
2019/08/16	1	107.00	3	108.17	109.50	-2	214	-0.93%
2019/08/15	1	108.00	1	107.50	107.00	0	207	0.00%
2019/08/07	0	0.00	1	103.00	102.00	-1	167	-0.60%
2019/08/05	0	0.00	2	103.00	103.00	-2	161	-1.24%
2019/08/02	0	0.00	1	103.50	103.50	-1	153	-0.65%
2019/07/30	2	101.00	0	0.00	98.40	2	123	1.62%
2019/07/15	0	0.00	1	94.90	95.40	-1	122	-0.81%
2019/07/10	1	95.80	0	0.00	96.00	1	125	0.80%
2019/07/09	0	0.00	1	95.30	95.30	-1	125	-0.80%
2019/07/08	1	101.00	0	0.00	101.00	1	123	0.81%
2019/06/11	1	94.10	0	0.00	95.00	1	152	0.66%
2019/05/28	0	0.00	4	91.10	92.80	-4	182	-2.19%
2019/05/24	0	0.00	2	93.00	91.60	-2	193	-1.03%
2019/04/12	0	0.00	1	106.50	106.00	-1	370	-0.27%
2019/04/10	0	0.00	2	107.50	108.00	-2	367	-0.54%
2019/04/01	2	107.50	2	107.50	107.50	0	351	0.00%
2019/03/27	1	107.50	0	0.00	107.50	1	348	0.29%
2019/03/21	0	0.00	1	108.00	108.00	-1	343	-0.29%
2019/03/18	2	110.50	0	0.00	109.50	2	337	0.59%
2019/03/14	1	111.00	0	0.00	111.00	1	332	0.30%
2019/03/12	2	106.50	2	110.50	109.50	0	314	0.00%
2019/03/07	0	0.00	2	105.00	104.00	-2	306	-0.65%
2019/03/04	1	103.00	0	0.00	103.50	1	301	0.33%
2019/02/22	3	111.33	0	0.00	109.50	3	284	1.06%
2019/02/20	2	109.00	0	0.00	108.50	2	271	0.74%
2019/02/19	1	108.50	0	0.00	108.00	1	264	0.38%
2019/02/11	1	106.00	0	0.00	103.00	1	205	0.49%
2019/01/23	2	103.75	0	0.00	103.50	2	157	1.27%
2019/01/22	1	106.50	5	103.00	101.50	-4	140	-2.85%
2018/12/25	3	88.00	0	0.00	88.00	3	118	2.53%
2018/12/21	2	88.10	0	0.00	88.30	2	119	1.68%
2018/12/05	0	0.00	5	96.50	96.30	-5	120	-4.15%
2018/12/03	0	0.00	1	96.50	97.00	-1	130	-0.77%
2018/11/28	0	0.00	2	92.10	93.00	-2	126	-1.58%
2018/11/27	0	0.00	4	91.33	91.50	-4	126	-3.15%
2018/11/05	0	0.00	1	87.80	88.00	-1	161	-0.62%
2018/11/02	12	89.58	0	0.00	88.60	12	163	7.32%
2018/10/18	1	89.50	0	0.00	87.40	1	190	0.53%
2018/08/16	3	121.33	0	0.00	124.00	3	423	0.71%
2018/08/13	1	129.50	0	0.00	125.50	1	472	0.21%
2018/08/02	1	140.50	2	139.25	136.00	-1	669	-0.15%
2018/07/23	0	0.00	4	133.38	132.00	-4	669	-0.60%
2018/07/05	1	129.00	0	0.00	130.00	1	686	0.15%
2018/06/22	0	0.00	5	146.60	145.50	-5	703	-0.71%
2018/06/14	5	152.50	0	0.00	152.50	5	687	0.73%
2018/06/11	1	157.00	5	158.50	156.00	-4	676	-0.59%
2018/06/08	2	161.25	0	0.00	159.50	2	670	0.30%
2018/06/01	3	156.00	1	159.00	157.00	2	633	0.32%
2018/05/23	0	0.00	1	159.00	157.00	-1	564	-0.18%
2018/05/22	5	152.50	0	0.00	155.00	5	522	0.96%
2018/05/18	1	151.00	0	0.00	152.00	1	507	0.20%
2018/05/14	0	0.00	1	153.00	151.00	-1	416	-0.24%
2018/05/10	0	0.00	1	142.00	151.50	-1	358	-0.28%
2018/05/04	0	0.00	1	130.50	131.00	-1	266	-0.38%
2018/05/03	0	0.00	1	130.00	129.00	-1	265	-0.38%
2018/04/27	2	129.00	0	0.00	128.00	2	265	0.75%
2018/03/19	0	0.00	7	136.50	135.50	-7	156	-4.48%
2018/03/12	0	0.00	4	133.13	134.00	-4	142	-2.80%
2018/03/09	1	130.00	0	0.00	130.00	1	129	0.77%