碩禾 (3691)-元大-文心券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
176.5
漲跌
▲16.0
漲幅
+9.97%
成交量
2,165張
產業
上櫃光電類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	174.50	176.50	-1	1,156	-0.09%
2024/05/09	1	167.50	0	0.00	160.50	1	1,126	0.09%
2024/05/06	3	162.00	2	162.00	160.00	1	1,095	0.09%
2024/05/03	3	160.87	3	162.67	163.50	0	1,075	0.00%
2024/05/02	1	155.50	0	0.00	154.50	1	1,048	0.10%
2024/04/30	0	0.00	2	153.25	158.00	-2	1,038	-0.19%
2024/04/29	0	0.00	0.1	143.50	145.50	-0.1	1,008	-0.01%
2024/04/26	2	145.50	2	146.25	144.00	0	1,012	0.00%
2024/04/24	1	148.00	1	151.50	146.50	0	997	0.00%
2024/04/22	0	0.00	0.1	146.75	145.50	-0.1	975	-0.01%
2024/04/19	0	146.25	0	0.00	147.00	0	975	0.00%
2024/04/18	6	155.33	5	156.70	150.00	1	957	0.10%
2024/04/17	2	154.00	2	152.75	154.00	0	931	0.00%
2024/04/16	3	148.01	5	152.10	153.50	-2	900	-0.22%
2024/04/15	11	156.73	9	157.44	156.00	2	871	0.23%
2024/04/12	1	140.50	1	150.00	152.50	0	819	0.00%
2024/04/11	3	135.83	2	139.00	141.50	1	761	0.13%
2024/04/10	1	126.50	1	128.00	130.00	0	697	0.00%
2024/04/08	0	0.00	0.1	120.00	118.50	-0.1	628	-0.02%
2024/04/03	0.2	112.00	0	0.00	114.50	0.2	616	0.03%
2024/04/01	2	116.75	2	113.50	113.50	0	616	0.00%
2024/03/25	1	119.00	1	119.00	119.50	0	575	0.00%
2024/03/22	0	0.00	10	115.00	115.50	-10	565	-1.77%
2024/03/21	10	118.50	0	0.00	116.00	10	559	1.79%
2024/03/18	1	111.50	1	114.00	115.50	0	533	0.00%
2024/03/05	1	113.00	0	0.00	112.00	1	386	0.26%
2024/02/29	0	0.00	1	113.50	115.50	-1	355	-0.28%
2024/02/26	1	109.00	2	109.00	109.00	-1	333	-0.30%
2024/02/19	1	105.50	0	0.00	103.00	1	299	0.33%
2024/01/17	1	92.00	0	0.00	92.00	1	217	0.46%
2023/12/19	0.1	86.00	0	0.00	85.50	0.1	136	0.04%
2023/12/18	0	0.00	1	88.00	87.30	-1	137	-0.73%
2023/12/13	1	86.70	0	0.00	86.10	1	140	0.71%
2023/10/11	0.1	78.50	0	0.00	78.30	0.1	193	0.04%
2023/06/14	0	0.00	0.3	101.50	100.00	-0.3	525	-0.05%
2023/06/13	0	0.00	0.2	101.00	101.50	-0.2	525	-0.03%
2023/04/20	0	0.00	1	114.50	115.00	-1	534	-0.19%
2023/04/19	1	123.50	0	0.00	121.00	1	508	0.20%
2023/04/07	0	0.00	20	113.15	114.00	-20	406	-4.92%
2023/03/30	0	0.00	50	115.59	116.00	-50	402	-12.41%
2023/03/27	45.1	121.44	0	0.00	121.00	45.1	396	11.36%
2023/03/24	0.1	119.80	0	0.00	119.00	0.1	402	0.01%
2023/03/23	25.1	119.91	0	0.00	120.00	25.1	395	6.34%
2023/03/20	0	0.00	2	118.50	118.00	-2	359	-0.56%
2023/03/16	1	102.50	0	0.00	102.50	1	349	0.29%
2023/03/10	0	0.00	0	107.50	108.00	0	362	0.00%
2023/02/21	0	0.00	1	110.00	110.50	-1	356	-0.28%
2023/02/08	2	112.50	0	0.00	112.00	2	369	0.54%
2023/02/02	1	110.50	0	0.00	110.00	1	357	0.28%
2023/01/31	0	108.00	0	0.00	107.00	0	351	0.00%
2022/12/09	1	121.00	1	120.50	121.00	0	445	0.00%
2022/10/24	0	0.00	1	101.00	98.00	-1	527	-0.18%
2022/10/17	0	0.00	40	99.79	102.00	-40	534	-7.49%
2022/09/30	0	0.00	4	105.00	111.50	-4	531	-0.75%
2022/09/23	0	0.00	10	117.50	116.00	-10	538	-1.86%
2022/09/21	0	0.00	10	129.50	128.50	-10	522	-1.91%
2022/09/20	0	0.00	10	133.50	133.00	-10	520	-1.92%
2022/09/15	0	0.00	4	134.50	135.00	-4	464	-0.86%
2022/09/14	0	0.00	4	130.00	134.50	-4	478	-0.84%
2022/09/08	0	0.00	5	130.30	130.50	-5	470	-1.06%
2022/09/02	0	0.00	2	139.00	138.00	-2	466	-0.43%
2022/09/01	0	0.00	4	139.50	139.50	-4	464	-0.86%
2022/08/31	0	0.00	3	143.00	143.50	-3	459	-0.65%
2022/08/30	0	0.00	4	142.25	142.50	-4	456	-0.88%
2022/08/29	0	0.00	4	141.75	141.50	-4	448	-0.89%
2022/08/26	0	0.00	36	143.11	144.00	-36	443	-8.11%
2022/08/25	0	0.00	7	143.00	143.00	-7	440	-1.59%
2022/08/24	0	0.00	82	141.63	141.00	-82	438	-18.72%
2022/08/23	0	0.00	5	148.00	147.00	-5	427	-1.17%
2022/08/19	0	0.00	24	153.04	152.50	-24	409	-5.86%
2022/08/15	0	0.00	2	155.75	157.00	-2	343	-0.58%
2022/08/09	0	0.00	5	153.50	154.00	-5	338	-1.48%
2022/07/22	1	148.50	0	0.00	148.00	1	336	0.30%
2022/07/01	3	151.17	0	0.00	143.00	3	316	0.95%
2022/06/30	0	0.00	2	154.50	154.50	-2	306	-0.65%
2022/06/29	2	155.00	0	0.00	154.00	2	299	0.67%
2022/06/28	2	152.00	0	0.00	152.50	2	291	0.69%
2022/06/27	0	0.00	1	152.00	153.00	-1	288	-0.35%
2022/04/21	2	173.50	2	172.00	169.50	0	421	0.00%
2022/04/06	0	0.00	1	186.00	185.50	-1	592	-0.17%
2022/03/31	0.1	190.00	0	0.00	185.00	0.1	613	0.01%
2022/03/29	0	0.00	1	185.50	188.00	-1	684	-0.15%
2022/03/17	1	180.50	0	0.00	180.00	1	818	0.12%
2022/03/09	0	176.00	0	0.00	178.00	0	877	0.00%
2022/03/01	0	0.00	1	171.50	173.00	-1	828	-0.12%
2022/01/21	1	186.00	1	189.50	186.00	0	1,074	0.00%
2022/01/19	1	190.00	0	0.00	190.00	1	1,115	0.09%
2022/01/13	1	200.00	0	0.00	197.50	1	1,226	0.08%
2022/01/12	0.1	200.50	1	200.50	200.50	-1	1,241	-0.08%
2022/01/04	0.1	212.00	0	0.00	213.00	0.1	1,270	0.01%
2021/12/30	1.1	207.00	0	0.00	209.00	1.1	1,290	0.08%
2021/12/29	0	0.00	1	209.00	206.50	-1	1,327	-0.08%
2021/12/28	1	204.50	0	0.00	202.00	1	1,342	0.07%
2021/12/27	0.1	204.50	1	204.00	207.00	-1	1,435	-0.07%
2021/12/24	0	0.00	1.2	204.90	205.00	-1.2	1,626	-0.07%
2021/12/23	1.1	197.31	0	0.00	205.00	1.1	1,625	0.06%
2021/12/17	0.1	193.68	0	0.00	190.00	0.1	1,629	0.00%
2021/12/16	1	189.00	0	0.00	188.00	1	1,604	0.06%
2021/12/02	0	0.00	1	177.00	177.00	-1	1,528	-0.07%
2021/11/23	0	0.00	1	188.00	184.00	-1	1,670	-0.06%
2021/11/22	0	0.00	1	185.00	185.50	-1	1,667	-0.06%
2021/11/16	1	184.50	1	187.50	184.50	0	1,694	0.00%
2021/11/15	1	185.50	0	0.00	185.00	1	1,703	0.06%
2021/11/12	2	187.50	1	189.50	186.50	1	1,706	0.06%
2021/11/09	0.1	201.75	1	196.50	201.50	-0.9	1,699	-0.05%
2021/11/08	1	194.50	0	0.00	193.00	1	1,691	0.06%
2021/11/04	1	199.50	0	0.00	197.50	1	1,723	0.06%
2021/11/03	0	0.00	1	197.50	199.00	-1	1,734	-0.06%
2021/11/01	0	0.00	1	204.50	206.00	-1	1,747	-0.06%
2021/10/29	1	201.50	1	202.50	202.50	0	1,726	0.00%
2021/10/28	0	0.00	2	204.00	204.00	-2	1,722	-0.12%
2021/10/27	3	198.33	2	201.50	204.50	1	1,733	0.06%
2021/10/26	1	198.00	2	195.50	197.50	-1	1,783	-0.06%
2021/10/22	0	0.00	1	190.50	192.00	-1	1,977	-0.05%
2021/10/21	3	190.17	1	193.00	192.00	2	2,095	0.10%
2021/10/20	0	0.00	1	183.00	183.50	-1	2,094	-0.05%
2021/10/19	2	183.50	2	181.00	181.00	0	2,093	0.00%
2021/10/18	1	179.50	0	0.00	182.50	1	2,086	0.05%
2021/10/15	0	0.00	1	176.00	178.50	-1	2,098	-0.05%
2021/10/14	1	175.00	0	0.00	174.00	1	2,117	0.05%
2021/10/08	3	181.33	4	181.00	179.50	-1	2,223	-0.04%
2021/10/07	2	178.00	0	0.00	178.00	2	2,209	0.09%
2021/10/06	6	177.25	5	178.20	178.00	1	2,208	0.05%
2021/10/04	8	188.50	7	192.14	174.00	1	2,147	0.05%
2021/10/01	14	195.00	12	195.79	185.50	2	2,045	0.10%
2021/09/30	1	177.50	2	179.00	190.00	-1	1,845	-0.05%
2021/09/29	2	183.50	2	182.50	173.00	0	1,802	0.00%
2021/09/28	1	175.00	1	176.50	177.00	0	1,751	0.00%
2021/09/16	1	176.00	0	0.00	175.00	1	1,776	0.06%
2021/09/15	0	0.00	2	181.50	174.50	-2	1,782	-0.11%
2021/09/13	2	178.75	1	181.00	175.00	1	1,815	0.06%
2021/09/09	1	171.00	1	173.50	175.00	0	1,850	0.00%
2021/09/03	1	185.50	1	185.50	182.50	0	1,939	0.00%
2021/09/02	2	184.50	2	188.75	184.50	0	1,940	0.00%
2021/09/01	1	184.00	0	0.00	184.00	1	1,928	0.05%
2021/08/30	1	192.50	1	188.00	184.00	0	1,919	0.00%
2021/08/27	3	183.17	4.1	186.83	182.00	-1.1	1,868	-0.06%
2021/08/26	0.1	175.50	0	0.00	173.00	0.1	1,807	0.00%
2021/08/25	0.1	175.50	0	0.00	174.00	0.1	1,815	0.00%
2021/08/16	1	178.50	0	0.00	179.50	1	1,755	0.06%
2021/08/10	0	0.00	1	200.00	199.50	-1	1,741	-0.06%
2021/08/09	1	206.00	3	209.67	205.00	-2	1,733	-0.12%
2021/08/06	1	222.00	0	0.00	214.00	1	1,731	0.06%
2021/08/05	0	0.00	1	216.75	216.50	-1	1,721	-0.06%
2021/08/04	1	212.50	1	218.50	212.50	0	1,699	0.00%
2021/08/03	1	217.00	0	0.00	219.00	1	1,686	0.06%
2021/08/02	2	222.00	1	222.00	222.00	1	1,669	0.06%
2021/07/29	0	234.17	0	0.00	233.00	0	1,580	0.00%
2021/07/28	0	0.00	1	228.50	234.50	-1	1,429	-0.07%
2021/07/27	0	0.00	0.1	223.00	213.50	-0.1	1,344	-0.01%
2021/07/26	1.1	208.00	0	0.00	221.00	1.1	1,209	0.09%
2021/07/22	0	0.00	1	202.50	196.00	-1	1,136	-0.09%
2021/07/20	0	0.00	2	199.51	206.00	-2	1,098	-0.18%
2021/07/19	0	0.00	1	204.00	202.00	-1	1,080	-0.09%
2021/07/16	2	202.75	1	202.50	203.50	1	1,040	0.10%
2021/07/15	1	189.50	0	0.00	194.50	1	980	0.10%
2021/07/12	0	0.00	1	188.50	192.00	-1	891	-0.11%
2021/06/25	1	189.50	1	191.50	186.00	0	970	0.00%
2021/06/17	3	188.68	1	190.00	188.00	2	980	0.21%
2021/06/03	0	0.00	5	158.50	158.00	-5	1,049	-0.48%
2021/05/31	0	0.00	1	152.50	155.00	-1	1,045	-0.10%
2021/05/27	5	152.50	0	0.00	152.50	5	1,063	0.47%
2021/05/12	1	138.00	0	0.00	141.00	1	1,266	0.08%
2021/05/04	0	0.00	0	174.00	163.00	0	1,371	0.00%
2021/04/27	0	0.00	1	181.00	180.00	-1	1,455	-0.07%
2021/04/23	2	178.25	0	0.00	179.50	2	1,490	0.13%
2021/04/19	1	189.00	0	0.00	189.00	1	1,602	0.06%
2021/04/12	0	0.00	1	204.00	200.50	-1	1,731	-0.06%
2021/04/09	1	202.50	1	205.50	202.50	0	1,733	0.00%
2021/04/07	0	0.00	49	207.01	205.50	-49	1,724	-2.84%
2021/03/29	1	198.50	0	0.00	201.00	1	1,845	0.05%
2021/03/25	0	0.00	81	212.20	207.00	-81	1,839	-4.40%
2021/03/24	2	207.00	0	0.00	207.00	2	1,828	0.11%
2021/03/23	0	0.00	10	212.00	203.00	-10	1,823	-0.55%
2021/03/22	0	212.50	115	213.57	211.00	-115	1,822	-6.31%	大賣/鉅額交易
2021/03/18	0	0.00	5	204.50	200.50	-5	1,762	-0.28%
2021/02/03	8	183.56	8	179.63	178.50	0	2,794	0.00%
2021/01/29	1	191.00	0	0.00	180.50	1	3,005	0.03%
2021/01/22	1	213.50	1	220.50	213.50	0	3,284	0.00%
2021/01/20	1	222.00	1	217.50	210.50	0	3,262	0.00%
2021/01/12	3	223.83	0	0.00	222.00	3	3,223	0.09%
2021/01/07	0	0.00	1	213.00	217.50	-1	3,674	-0.03%
2021/01/06	1	198.00	0	0.00	198.00	1	3,735	0.03%
2021/01/05	1	207.50	0	0.00	206.00	1	3,859	0.03%
2020/12/30	2	209.25	1	209.00	207.50	1	4,150	0.02%
2020/12/28	61	201.10	0	0.00	200.00	61	4,237	1.44%
2020/12/25	55	201.82	1	204.00	199.50	54	4,366	1.24%
2020/12/24	146	204.33	0	0.00	201.50	146	4,371	3.34%	大買/鉅額交易
2020/12/23	1	191.50	1	203.50	198.00	0	4,343	0.00%
2020/12/22	1	191.00	0	0.00	186.50	1	4,381	0.02%
2020/12/14	0	0.00	1	198.50	197.00	-1	4,540	-0.02%
2020/12/11	0	0.00	3	191.50	190.50	-3	4,530	-0.07%
2020/12/10	0	0.00	1	203.50	196.00	-1	4,523	-0.02%
2020/12/09	0	0.00	2	210.25	204.00	-2	4,521	-0.04%
2020/12/08	2	207.25	0.2	207.00	207.50	1.8	4,522	0.04%
2020/12/07	1.2	203.17	4	203.38	203.50	-2.8	4,532	-0.06%
2020/12/04	4	207.13	2	204.50	202.00	2	4,537	0.04%
2020/12/03	0	0.00	1	215.00	208.00	-1	4,602	-0.02%
2020/12/01	3	210.83	1	208.50	208.00	2	4,754	0.04%
2020/11/30	0	0.00	1	221.00	216.50	-1	4,837	-0.02%
2020/11/27	1	211.00	0	0.00	211.50	1	4,873	0.02%
2020/11/26	4	219.88	2	219.50	210.00	2	4,827	0.04%
2020/11/25	5	209.40	6	209.00	215.50	-1	4,649	-0.02%
2020/11/24	2	195.25	2	196.50	196.00	0	4,465	0.00%
2020/11/23	0	0.00	1	191.50	189.50	-1	4,375	-0.02%
2020/11/19	1	192.00	2	191.75	188.50	-1	4,318	-0.02%
2020/11/18	2	187.00	0	0.00	186.00	2	4,239	0.05%
2020/11/17	2	192.00	4	194.13	184.00	-2	4,205	-0.05%
2020/11/16	2	181.00	1	183.00	182.00	1	4,104	0.02%
2020/11/13	2	175.50	1	177.50	180.50	1	4,085	0.02%
2020/11/12	12	175.08	12	173.00	181.00	0	4,047	0.00%
2020/11/11	12	180.21	10	181.75	174.50	2	3,969	0.05%
2020/11/10	12	190.96	11	190.50	188.00	1	3,906	0.03%
2020/11/09	5	194.60	5	193.50	188.50	0	3,835	0.00%
2020/11/06	10	198.50	17	198.21	194.00	-7	3,813	-0.18%
2020/11/05	31	193.66	32	191.33	199.00	-1	3,688	-0.03%
2020/11/04	3	189.00	5	186.30	181.00	-2	3,579	-0.06%
2020/11/03	0	0.00	3	182.33	180.00	-3	3,501	-0.09%
2020/11/02	4	174.25	11	177.32	178.00	-7	3,450	-0.20%
2020/10/30	1	178.50	1	185.00	177.50	0	3,437	0.00%
2020/10/29	2	180.75	0	0.00	183.00	2	3,422	0.06%
2020/10/28	2	186.75	2	188.00	183.50	0	3,414	0.00%
2020/10/27	2	185.75	0	0.00	184.00	2	3,405	0.06%
2020/10/26	1	186.00	0	0.00	188.00	1	3,421	0.03%
2020/10/21	1	186.50	0	0.00	182.00	1	3,384	0.03%
2020/10/19	13	189.15	7	187.93	191.00	6	3,358	0.18%
2020/10/16	14	188.54	10	188.55	187.50	4	3,229	0.12%
2020/10/15	2	185.00	2	186.50	188.00	0	2,935	0.00%
2020/10/14	9	161.67	9	163.78	171.00	0	2,712	0.00%
2020/10/13	9	150.28	9	152.67	155.50	0	2,632	0.00%
2020/10/12	6	145.83	7	148.57	152.50	-1	2,511	-0.04%
2020/10/07	4	141.00	3	140.33	141.00	1	2,424	0.04%
2020/10/06	5	140.60	6	140.50	136.00	-1	2,314	-0.04%
2020/10/05	1	134.50	0	0.00	134.50	1	2,270	0.04%
2020/09/30	16	138.91	16	139.78	138.50	0	2,270	0.00%
2020/09/29	0	0.00	2	133.00	130.00	-2	2,160	-0.09%
2020/09/28	3	137.17	1	131.50	131.00	2	2,148	0.09%
2020/09/25	2	145.00	2	133.50	132.50	0	2,128	0.00%
2020/09/24	94	145.20	94	145.29	142.00	0	2,046	0.00%
2020/09/23	3	138.00	4	138.50	140.50	-1	1,904	-0.05%
2020/09/14	0	0.00	9	121.83	128.00	-9	1,819	-0.49%
2020/09/11	3	125.83	2	125.00	126.00	1	1,804	0.06%
2020/09/10	5	131.00	6	134.25	129.00	-1	1,782	-0.06%
2020/09/09	2	133.25	3	133.17	131.50	-1	1,750	-0.06%
2020/09/08	12	136.46	7	133.36	133.50	5	1,709	0.29%
2020/09/07	7	132.71	4	133.75	133.00	3	1,622	0.18%
2020/09/04	7	133.36	6	133.00	129.50	1	1,550	0.06%
2020/09/03	11	131.91	16	131.44	128.50	-5	1,417	-0.35%
2020/09/02	0	0.00	2	120.00	124.00	-2	1,292	-0.15%
2020/09/01	2	113.00	1	110.00	113.00	1	1,203	0.08%
2020/08/31	0	0.00	2	113.50	112.00	-2	1,207	-0.17%
2020/08/28	1	109.50	0	0.00	107.50	1	1,187	0.08%
2020/08/25	1	106.00	1	107.00	107.00	0	1,168	0.00%
2020/08/21	3	102.17	3	103.17	102.00	0	1,152	0.00%
2020/08/20	1	100.50	0	0.00	101.00	1	1,149	0.09%
2020/08/19	1	116.50	0	0.00	109.00	1	1,137	0.09%
2020/08/18	1	115.00	0	0.00	115.00	1	1,130	0.09%
2020/08/14	1	111.00	3	114.00	116.50	-2	1,092	-0.18%
2020/08/12	1	119.50	3	118.00	117.00	-2	1,033	-0.19%
2020/08/11	1	115.50	0	0.00	111.00	1	963	0.10%
2020/08/10	1	112.00	2	115.75	118.00	-1	922	-0.11%
2020/08/07	1	105.50	0	0.00	107.50	1	831	0.12%
2020/08/03	2	102.50	0	0.00	102.00	2	807	0.25%
2020/07/27	0	0.00	4	101.00	97.10	-4	769	-0.52%
2020/07/22	2	109.50	0	0.00	109.50	2	757	0.26%
2020/07/20	0	0.00	1	106.00	106.00	-1	745	-0.13%
2020/07/17	1	112.00	0	0.00	110.00	1	736	0.14%
2020/07/16	2	112.50	0	0.00	114.50	2	723	0.28%
2020/07/15	7	113.43	2	116.75	110.00	5	703	0.71%
2020/07/14	0	0.00	1	117.50	114.50	-1	669	-0.15%
2020/07/13	1	106.00	0	0.00	109.50	1	603	0.17%
2020/07/10	1	109.00	2	110.75	108.00	-1	597	-0.17%
2020/07/09	3	109.33	1	114.50	115.50	2	564	0.35%
2020/07/08	2	96.40	0	0.00	105.00	2	498	0.40%
2020/06/30	0.1	90.20	0	0.00	90.00	0.1	416	0.02%
2020/06/02	0	0.00	1	89.00	88.20	-1	421	-0.24%
2020/05/28	1	86.10	4	85.90	85.60	-3	419	-0.72%
2020/05/12	0	0.00	1	95.80	95.80	-1	481	-0.21%
2020/04/30	1	91.80	0	0.00	92.40	1	474	0.21%
2020/04/16	0	0.00	2	90.20	90.70	-2	531	-0.38%
2020/04/08	1	83.50	1	87.60	87.90	0	664	0.00%
2020/03/19	0	0.00	2	70.70	70.60	-2	776	-0.26%
2020/03/18	2	80.00	0	0.00	78.40	2	771	0.26%
2020/03/12	2	104.50	0	0.00	103.50	2	743	0.27%
2020/03/10	0	0.00	1	114.00	117.00	-1	733	-0.14%
2020/03/09	1	116.00	0	0.00	114.00	1	729	0.14%
2020/03/06	1	122.50	0	0.00	121.50	1	728	0.14%
2020/03/05	0	0.00	1	122.00	124.50	-1	730	-0.14%
2020/03/04	0	0.00	1	121.00	120.50	-1	724	-0.14%
2020/03/03	0	0.00	2	124.75	122.00	-2	723	-0.28%
2020/02/27	6	123.33	0	0.00	121.00	6	721	0.83%
2020/02/26	5	130.00	0	0.00	129.00	5	717	0.70%
2020/02/18	2	137.00	0	0.00	135.50	2	721	0.28%
2020/02/17	5	138.00	6	138.67	138.50	-1	711	-0.14%
2020/02/12	0	0.00	2	126.00	126.00	-2	670	-0.30%
2020/02/11	2	124.00	0	0.00	125.00	2	668	0.30%
2020/02/06	0	0.00	2	127.00	128.50	-2	660	-0.30%
2020/02/03	2	116.00	5	115.00	119.00	-3	650	-0.46%
2020/01/31	1	127.00	2	124.00	124.50	-1	650	-0.15%
2020/01/30	2	122.50	0	0.00	123.00	2	669	0.30%
2020/01/17	0	0.00	1	140.00	138.50	-1	653	-0.15%
2020/01/14	0	0.00	1	139.50	137.50	-1	646	-0.15%
2020/01/07	0	0.00	5	143.00	140.00	-5	629	-0.79%
2020/01/03	2	135.50	2	137.50	139.00	0	566	0.00%
2020/01/02	1	132.50	0	0.00	136.50	1	544	0.18%
2019/12/31	0	0.00	3	128.00	132.50	-3	510	-0.59%
2019/12/30	2	130.25	5	129.30	129.50	-3	495	-0.61%
2019/12/27	0	0.00	1	127.00	126.00	-1	472	-0.21%
2019/12/25	1	117.50	1	119.00	119.00	0	410	0.00%
2019/12/20	2	118.00	2	119.50	118.50	0	396	0.00%
2019/12/18	0	0.00	3	115.50	115.50	-3	385	-0.78%
2019/12/10	0	0.00	5	111.90	111.00	-5	394	-1.27%
2019/12/03	0	0.00	1	112.00	111.00	-1	413	-0.24%
2019/11/27	5	114.00	0	0.00	114.50	5	410	1.22%
2019/11/19	0	0.00	1	112.00	113.00	-1	400	-0.25%
2019/11/01	1	118.50	0	0.00	119.00	1	593	0.17%
2019/10/18	3	118.00	3	116.00	115.00	0	903	0.00%
2019/10/17	0	0.00	1	116.00	116.50	-1	901	-0.11%
2019/09/06	2	113.25	0	0.00	112.50	2	1,110	0.18%
2019/08/21	0	0.00	3	117.00	118.00	-3	1,427	-0.21%
2019/08/16	3	119.00	0	0.00	114.50	3	1,528	0.20%
2019/08/08	1	128.50	0	0.00	129.50	1	1,762	0.06%
2019/08/07	1	131.50	2	128.00	128.00	-1	1,800	-0.06%
2019/08/06	0	0.00	2	130.50	130.50	-2	1,818	-0.11%
2019/08/05	2	132.00	0	0.00	127.50	2	1,804	0.11%
2019/08/02	2	139.00	2	141.00	135.00	0	1,773	0.00%
2019/07/31	0	0.00	3	135.83	138.50	-3	1,692	-0.18%
2019/07/29	0	0.00	2	128.00	133.50	-2	1,559	-0.13%
2019/07/26	1	123.00	0	0.00	121.50	1	1,506	0.07%
2019/07/25	6	123.83	1	122.50	123.00	5	1,500	0.33%
2019/07/24	0	0.00	7	117.57	121.50	-7	1,477	-0.47%
2019/07/23	2	117.00	0	0.00	116.00	2	1,463	0.14%
2019/07/17	0	0.00	1	115.00	115.00	-1	1,437	-0.07%
2019/07/15	0	0.00	1	117.00	116.00	-1	1,428	-0.07%
2019/07/12	1	117.50	3	119.33	117.50	-2	1,420	-0.14%
2019/07/11	2	115.50	0	0.00	115.00	2	1,390	0.14%
2019/07/09	0	0.00	1	116.00	117.00	-1	1,389	-0.07%
2019/07/08	0	0.00	1	116.50	115.50	-1	1,387	-0.07%
2019/07/03	2	118.00	0	0.00	115.00	2	1,392	0.14%
2019/07/02	3	113.83	0	0.00	118.00	3	1,366	0.22%
2019/06/21	1	116.00	0	0.00	109.00	1	1,341	0.07%
2019/06/20	1	118.50	0	0.00	118.50	1	1,320	0.08%
2019/06/18	3	117.00	0	0.00	116.50	3	1,297	0.23%
2019/06/14	5	121.30	3	119.50	118.00	2	1,284	0.16%
2019/06/13	0	0.00	1	116.00	116.00	-1	1,234	-0.08%
2019/06/12	2	118.50	0	0.00	116.00	2	1,225	0.16%
2019/06/06	5	119.00	10	116.50	117.00	-5	1,163	-0.43%
2019/06/03	5	114.00	0	0.00	110.50	5	1,060	0.47%
2019/05/29	0	0.00	8	107.00	111.50	-8	992	-0.81%
2019/05/28	8	110.50	12	117.17	111.00	-4	938	-0.43%
2019/05/27	5	122.00	5	122.00	122.00	0	875	0.00%
2019/05/24	5	121.50	5	119.50	120.00	0	850	0.00%
2019/05/23	3	124.00	0	0.00	122.00	3	803	0.37%
2019/05/22	1	126.00	0	0.00	117.00	1	740	0.14%
2019/05/21	8	112.00	1	117.00	118.00	7	646	1.08%
2019/05/20	1	108.00	3	107.33	107.50	-2	582	-0.34%
2019/05/17	0	0.00	1	109.00	109.00	-1	553	-0.18%
2019/05/16	2	112.25	0	0.00	105.50	2	497	0.40%
2019/05/15	1	106.00	0	0.00	108.00	1	384	0.26%
2019/05/13	0	0.00	2	89.55	89.70	-2	319	-0.63%
2019/05/07	2	90.40	7	89.84	90.10	-5	290	-1.72%
2019/04/17	5	84.50	0	0.00	84.20	5	277	1.80%
2019/04/12	0	0.00	1	82.70	83.60	-1	261	-0.38%
2019/04/09	1	78.80	0	0.00	78.90	1	235	0.42%
2019/04/01	1	80.50	0	0.00	81.00	1	211	0.47%
2019/03/26	2	82.10	2	84.70	84.50	0	228	0.00%
2019/01/25	0	0.00	1	84.60	84.60	-1	386	-0.26%
2019/01/10	1	81.40	0	0.00	81.00	1	427	0.23%
2019/01/07	1	80.40	0	0.00	80.70	1	440	0.23%
2018/12/13	0	0.00	2	92.50	92.50	-2	458	-0.44%
2018/12/10	1	94.40	0	0.00	91.90	1	457	0.22%
2018/12/05	2	103.50	0	0.00	102.00	2	441	0.45%
2018/11/09	1	91.20	1	91.10	90.60	0	359	0.00%
2018/11/06	0	0.00	2	96.70	89.10	-2	370	-0.54%
2018/11/05	3	89.20	7	93.04	93.60	-4	356	-1.12%
2018/10/26	6	85.80	0	0.00	82.70	6	330	1.81%
2018/10/12	4	102.50	0	0.00	104.00	4	319	1.25%
2018/10/11	0	0.00	1	103.00	102.00	-1	342	-0.29%
2018/10/05	10	117.90	10	123.15	117.00	0	337	0.00%
2018/09/21	0	0.00	1	130.00	131.00	-1	349	-0.29%
2018/09/19	1	134.50	0	0.00	134.50	1	351	0.28%
2018/09/13	0	0.00	1	126.00	126.00	-1	345	-0.29%
2018/09/11	0	0.00	1	125.50	129.00	-1	362	-0.28%
2018/09/10	1	124.50	0	0.00	124.50	1	364	0.27%
2018/08/31	1	136.00	0	0.00	138.00	1	350	0.29%
2018/08/30	0	0.00	1	134.00	134.00	-1	350	-0.29%
2018/08/24	0	0.00	1	130.00	130.00	-1	392	-0.25%
2018/08/23	0	0.00	2	132.00	132.00	-2	392	-0.51%
2018/08/22	2	130.50	0	0.00	129.00	2	390	0.51%
2018/08/14	0	0.00	1	142.00	143.00	-1	357	-0.28%
2018/08/06	0	0.00	1	152.00	152.50	-1	394	-0.25%
2018/07/31	0	0.00	1	147.00	147.00	-1	425	-0.24%
2018/07/25	2	146.25	0	0.00	146.00	2	456	0.44%
2018/07/20	1	159.50	0	0.00	159.50	1	478	0.21%
2018/07/18	1	184.50	0	0.00	171.50	1	468	0.21%
2018/06/21	0	0.00	1	170.50	170.50	-1	490	-0.20%
2018/06/05	2	173.75	1	175.00	174.00	1	509	0.20%
2018/05/11	1	190.00	3	183.83	190.00	-2	532	-0.38%
2018/05/10	0	0.00	1	174.00	173.00	-1	504	-0.20%
2018/05/09	0	0.00	1	172.00	172.00	-1	501	-0.20%
2018/05/07	0	0.00	1	168.50	173.50	-1	498	-0.20%
2018/05/04	0	0.00	3	170.50	169.50	-3	495	-0.61%
2018/05/03	0	0.00	1	163.00	161.00	-1	487	-0.21%
2018/05/02	1	155.50	0	0.00	153.00	1	479	0.21%
2018/04/27	2	152.00	0	0.00	150.00	2	478	0.42%
2018/04/26	3	156.00	1	163.50	156.50	2	458	0.44%
2018/04/19	0	0.00	1	184.00	180.50	-1	446	-0.22%
2018/04/18	1	181.00	0	0.00	181.50	1	443	0.23%
2018/04/17	2	178.50	0	0.00	178.00	2	433	0.46%
2018/04/13	1	179.50	1	182.50	182.00	0	432	0.00%
2018/04/11	1	180.00	0	0.00	179.00	1	427	0.23%
2018/04/10	5	181.50	0	0.00	179.00	5	425	1.18%
2018/04/03	1	193.50	0	0.00	193.00	1	406	0.25%
2018/03/21	1	224.00	1	221.00	224.00	0	387	0.00%
2018/03/20	0	0.00	1	219.50	219.00	-1	380	-0.26%
2018/03/19	0	0.00	1	224.50	219.50	-1	374	-0.27%
2018/03/08	0	0.00	1	191.50	192.00	-1	375	-0.27%
2018/02/12	2	209.00	2	204.00	200.50	0	486	0.00%
2018/02/09	4	199.13	4	206.00	205.00	0	484	0.00%
2018/02/08	2	195.50	0	0.00	191.00	2	477	0.42%
2018/02/06	2	206.25	0	0.00	205.00	2	481	0.42%
2018/02/02	0	0.00	1	232.50	232.00	-1	500	-0.20%
2018/01/26	3	233.67	0	0.00	234.00	3	542	0.55%
2018/01/25	1	238.00	0	0.00	238.50	1	539	0.19%
2018/01/23	2	252.75	0	0.00	249.50	2	538	0.37%
2018/01/10	1	250.00	0	0.00	248.50	1	652	0.15%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元大-文心 券商分點個股進出 元大-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析