拓凱 (4536)-元大-文心券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
201.0
漲跌
▲9.5
漲幅
+4.96%
成交量
1,465張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	0.1	195.00	195.50	-0.1	341	-0.02%
2024/03/18	0.1	193.50	1	191.00	193.00	-0.9	320	-0.29%
2024/03/15	0	0.00	1	181.00	181.00	-1	301	-0.33%
2024/03/13	0	0.00	0.2	182.00	180.00	-0.2	297	-0.07%
2024/03/07	1	194.00	0	0.00	193.00	1	271	0.37%
2024/02/21	0	0.00	2	186.25	185.50	-2	243	-0.82%
2024/02/20	1	185.50	0	0.00	185.50	1	248	0.40%
2024/02/16	1	188.50	0	0.00	188.00	1	243	0.41%
2024/01/25	0	0.00	2	182.50	182.50	-2	237	-0.84%
2024/01/22	0	0.00	1	177.00	177.00	-1	240	-0.42%
2024/01/18	1	177.00	0	0.00	176.50	1	242	0.41%
2024/01/12	0	0.00	1	185.00	182.50	-1	250	-0.40%
2023/12/26	0	0.00	1	181.00	181.50	-1	323	-0.31%
2023/12/14	1	176.00	0	0.00	180.00	1	326	0.31%
2023/12/04	0	0.00	3	190.50	190.00	-3	283	-1.06%
2023/11/22	0	0.00	0.1	179.50	178.50	-0.1	259	-0.02%
2023/11/20	0	0.00	0	177.50	178.50	0	255	-0.01%
2023/11/10	0	0.00	1	172.00	172.50	-1	251	-0.40%
2023/10/25	1	162.50	0	0.00	162.50	1	300	0.33%
2023/10/24	2	162.00	0	0.00	163.00	2	299	0.67%
2023/10/20	1	166.50	0	0.00	167.00	1	299	0.33%
2023/09/25	0	0.00	0	168.00	167.00	0	321	0.00%
2023/09/21	1	166.50	0	0.00	166.00	1	327	0.30%
2023/09/18	0	0.00	1	171.00	169.50	-1	340	-0.29%
2023/09/14	1	170.00	0	0.00	170.00	1	391	0.26%
2023/09/07	1	169.00	0	0.00	168.50	1	426	0.23%
2023/08/29	0	0.00	0	169.50	169.00	0	463	-0.01%
2023/08/18	0	162.50	0	0.00	161.00	0	528	0.00%
2023/08/14	1	160.01	0	0.00	160.00	1	544	0.18%
2023/08/09	2	166.50	0	0.00	166.50	2	529	0.38%
2023/08/08	0	0.00	1	171.50	169.50	-1	533	-0.19%
2023/07/28	0	0.00	1	169.50	169.50	-1	566	-0.18%
2023/07/24	1	167.00	1.2	166.58	166.50	-0.2	589	-0.03%
2023/07/21	1.1	169.18	0	0.00	168.50	1.1	594	0.19%
2023/07/17	1	173.00	0	0.00	174.00	1	638	0.16%
2023/07/13	0	0.00	0.1	177.00	173.00	-0.1	652	-0.02%
2023/07/11	2	183.50	1	183.50	183.00	1	678	0.15%
2023/07/10	1	188.00	0	0.00	188.50	1	706	0.14%
2023/07/03	1	195.50	0	0.00	196.00	1	763	0.13%
2023/06/20	2.1	197.33	2	196.75	199.00	0.1	928	0.01%
2023/06/14	1	194.00	0	0.00	193.50	1	926	0.11%
2023/06/02	1	195.00	0	0.00	194.50	1	1,234	0.08%
2023/05/26	0	0.00	2	189.00	190.00	-2	1,375	-0.15%
2023/05/25	2	194.75	0	0.00	194.00	2	1,419	0.14%
2023/05/22	0	0.00	2	197.00	197.00	-2	1,620	-0.12%
2023/05/19	4	197.00	0	0.00	196.50	4	1,648	0.24%
2023/05/18	1	198.50	1.1	200.41	200.00	-0.1	1,677	-0.01%
2023/05/16	0.1	197.50	0	0.00	196.00	0.1	1,848	0.01%
2023/05/12	0.1	198.50	0	0.00	199.50	0.1	1,885	0.01%
2023/05/09	0	0.00	0.2	206.50	202.50	-0.2	1,881	-0.01%
2023/05/08	0.1	206.00	5	204.00	206.50	-4.9	1,876	-0.26%
2023/05/05	0.2	204.00	3	202.50	204.50	-2.8	1,875	-0.15%
2023/05/03	0	0.00	0.1	205.93	201.50	-0.1	1,886	-0.01%
2023/04/27	0	0.00	0.1	201.00	200.50	-0.1	1,906	-0.01%
2023/04/26	0.1	192.50	0	0.00	196.00	0.1	1,902	0.01%
2023/04/24	0.1	201.50	0	0.00	201.00	0.1	1,899	0.01%
2023/04/21	0	0.00	1	201.50	201.00	-1	1,905	-0.05%
2023/04/14	8	215.50	1	223.00	215.00	7	1,875	0.37%
2023/04/13	1	220.00	0	0.00	219.00	1	1,847	0.05%
2023/04/12	1	217.00	0	0.00	216.00	1	1,815	0.06%
2023/04/11	0.1	213.00	0	0.00	210.50	0.1	1,784	0.01%
2023/04/07	0.1	209.00	0	0.00	207.00	0.1	1,759	0.01%
2023/03/31	1	210.00	0	0.00	209.50	1	1,747	0.06%
2023/03/30	0	0.00	0.5	214.20	212.50	-0.5	1,733	-0.03%
2023/03/28	0.1	211.50	0	0.00	211.50	0.1	1,698	0.01%
2023/03/27	0.1	215.50	0.1	215.00	214.00	0	1,680	0.00%
2023/03/23	0.1	210.00	0	0.00	213.50	0.1	1,635	0.01%
2023/03/21	0.2	206.00	0	0.00	203.50	0.2	1,643	0.01%
2023/03/20	0.1	209.00	0	0.00	205.50	0.1	1,652	0.01%
2023/03/17	0	0.00	0.1	205.00	203.50	-0.1	1,678	-0.01%
2023/03/16	1	201.00	1	200.50	202.00	0	1,705	0.00%
2023/03/14	0.3	203.65	0	0.00	200.50	0.3	1,818	0.02%
2023/03/13	2	202.25	1	205.00	205.50	1	1,843	0.05%
2023/03/10	3	220.67	1	223.50	216.00	2	1,790	0.11%
2023/03/09	1.1	240.09	2	239.25	239.50	-0.9	1,739	-0.05%
2023/03/08	0.1	245.50	0	0.00	247.50	0.1	1,693	0.01%
2023/03/07	1	244.00	0	0.00	246.00	1	1,669	0.06%
2023/03/03	0	0.00	0.1	228.50	233.00	-0.1	1,566	-0.01%
2023/03/02	0	0.00	1	229.50	231.00	-1	1,551	-0.06%
2023/02/21	0	0.00	1	213.00	216.00	-1	1,305	-0.08%
2023/02/20	0	0.00	1.1	207.46	209.50	-1.1	1,241	-0.09%
2023/02/15	0	0.00	1	198.50	202.00	-1	1,192	-0.08%
2023/02/14	3	194.83	1	195.50	194.50	2	1,132	0.18%
2023/02/13	0	0.00	4	195.00	195.00	-4	1,026	-0.39%
2023/02/09	0.1	181.50	0	0.00	180.50	0.1	1,005	0.01%
2023/02/03	1	178.50	0	0.00	178.00	1	1,030	0.10%
2023/01/31	0	0.00	2	177.75	178.00	-2	1,027	-0.19%
2023/01/30	1	171.50	0	0.00	171.50	1	1,009	0.10%
2023/01/16	1	172.00	0	0.00	171.00	1	997	0.10%
2023/01/06	1	186.50	1	188.50	187.50	0	1,017	0.00%
2022/12/30	0	0.00	1	184.00	183.00	-1	1,005	-0.10%
2022/12/28	2	180.00	1	182.00	179.00	1	997	0.10%
2022/12/26	1	186.50	0	0.00	184.50	1	994	0.10%
2022/12/23	0	0.00	2	191.00	189.00	-2	992	-0.20%
2022/12/22	0	0.00	2	190.50	190.50	-2	991	-0.20%
2022/12/21	1	192.50	1	194.00	192.50	0	991	0.00%
2022/12/19	0.1	195.50	0	0.00	194.50	0.1	984	0.01%
2022/12/16	3	196.17	2	200.00	193.50	1	989	0.10%
2022/12/13	2	195.00	0	0.00	193.00	2	969	0.21%
2022/12/12	0	0.00	0.1	205.00	202.00	-0.1	934	-0.01%
2022/12/08	2	201.25	2	202.50	205.50	0	884	0.00%
2022/12/07	1.1	202.50	1	202.50	201.00	0.1	848	0.01%
2022/12/06	1	198.50	2	197.25	195.00	-1	779	-0.13%
2022/12/05	0	0.00	4	184.50	189.50	-4	707	-0.57%
2022/11/24	0	0.00	2	173.50	174.50	-2	688	-0.29%
2022/11/23	5	168.50	7	169.93	169.00	-2	680	-0.29%
2022/11/21	1	168.00	0	0.00	168.00	1	691	0.14%
2022/11/15	1	169.00	0	0.00	168.00	1	722	0.14%
2022/11/14	4	174.00	1	182.50	172.00	3	738	0.41%
2022/11/11	1	172.00	0	0.00	177.50	1	745	0.13%
2022/11/08	1	175.00	1	179.50	179.50	0	794	0.00%
2022/11/04	0	0.00	1	180.50	179.50	-1	836	-0.12%
2022/11/03	0	0.00	3	177.00	177.00	-3	837	-0.36%
2022/11/02	0	0.00	3	173.33	178.50	-3	830	-0.36%
2022/11/01	0	0.00	1	172.00	171.50	-1	815	-0.12%
2022/10/19	1	172.50	1	175.00	169.50	0	753	0.00%
2022/10/14	3	167.50	0	0.00	165.50	3	707	0.42%
2022/10/13	1	153.00	1	153.50	153.50	0	696	0.00%
2022/10/03	1	158.00	1	157.50	157.50	0	685	0.00%
2022/09/28	0	0.00	2	152.75	152.00	-2	673	-0.30%
2022/09/27	1	157.00	0	0.00	157.00	1	667	0.15%
2022/09/26	5	157.80	3	154.50	156.00	2	658	0.30%
2022/09/22	1	174.00	0	0.00	176.50	1	633	0.16%
2022/09/21	0	0.00	2	170.00	172.00	-2	620	-0.32%
2022/09/16	2	166.75	0	0.00	167.00	2	603	0.33%
2022/09/15	1	172.50	0	0.00	170.00	1	593	0.17%
2022/09/13	0	0.00	1	174.50	173.50	-1	578	-0.17%
2022/09/12	4	176.13	1	172.50	172.50	3	566	0.53%
2022/09/06	0	0.00	4	167.25	170.00	-4	532	-0.75%
2022/09/02	3	174.33	1	172.50	172.00	2	516	0.39%
2022/09/01	1	174.50	3	176.83	178.50	-2	500	-0.40%
2022/08/31	1	176.00	2	177.50	178.00	-1	487	-0.20%
2022/08/30	2	173.25	1	174.50	174.00	1	474	0.21%
2022/08/29	1	167.50	1	169.00	172.00	0	464	0.00%
2022/08/25	1	176.50	0	0.00	176.50	1	437	0.23%
2022/08/24	1	173.00	1	173.00	173.00	0	425	0.00%
2022/08/22	1	173.50	1	174.50	174.50	0	397	0.00%
2022/08/19	7	180.50	6	182.58	179.50	1	377	0.26%
2022/08/18	1	178.50	2	180.50	179.50	-1	347	-0.29%
2022/08/17	1	169.00	1.5	173.10	176.50	-0.5	301	-0.17%
2022/08/16	4	164.50	12.5	167.10	168.00	-8.5	247	-3.44%
2022/08/12	5	162.30	1.4	163.14	162.50	3.6	214	1.68%
2022/08/11	4.2	166.74	4	168.25	166.00	0.2	178	0.11%
2022/08/10	2.2	160.73	5	155.00	160.00	-2.8	145	-1.92%
2022/08/09	11	149.27	12	149.96	150.50	-1	123	-0.81%
2022/08/08	0	0.00	4	148.00	148.50	-4	117	-3.41%
2022/08/03	1	141.00	0	0.00	141.50	1	109	0.91%
2022/07/28	2	144.75	0	0.00	145.00	2	103	1.94%
2022/07/21	1	144.00	0	0.00	145.00	1	100	0.99%
2022/07/20	1	145.50	0.2	146.50	143.00	0.8	99	0.77%
2022/07/19	0.2	145.53	2	146.00	146.50	-1.8	93	-1.89%
2022/07/14	1	138.50	0	0.00	138.00	1	84	1.19%
2022/07/11	0	0.00	1	137.00	136.00	-1	75	-1.32%
2022/07/05	1	131.00	0	0.00	132.00	1	69	1.44%
2022/05/27	0.1	124.00	0	0.00	124.00	0.1	51	0.10%
2022/05/09	0	0.00	1	119.50	119.00	-1	47	-2.12%
2022/04/19	1	133.00	0	0.00	133.00	1	39	2.54%
2021/12/29	2	152.75	2	148.00	147.50	0	114	0.00%
2021/12/28	0	0.00	1	147.00	149.00	-1	110	-0.90%
2021/12/07	0	0.00	1	143.00	144.00	-1	166	-0.60%
2021/11/09	0	0.00	1	139.50	138.50	-1	176	-0.57%
2021/11/04	1	134.00	0	0.00	133.50	1	172	0.58%
2021/11/02	0	0.00	1	137.50	134.00	-1	170	-0.59%
2021/11/01	1	130.50	0	0.00	130.50	1	165	0.61%
2021/09/22	0.1	133.00	0	0.00	132.00	0.1	154	0.03%
2021/09/15	0.1	128.00	0	0.00	128.00	0.1	144	0.03%
2021/09/07	0.1	125.50	0	0.00	125.50	0.1	127	0.04%
2021/09/06	1	127.50	0	0.00	126.00	1	128	0.78%
2021/08/31	1	130.50	0	0.00	130.50	1	130	0.77%
2021/08/24	1	137.00	0	0.00	137.00	1	129	0.77%
2021/07/22	2	145.50	2	146.00	146.50	0	210	0.00%
2021/07/21	1	145.00	0	0.00	145.00	1	224	0.45%
2021/07/20	0	0.00	2	145.00	146.00	-2	226	-0.88%
2021/07/19	5	145.60	0	0.00	145.00	5	228	2.19%
2021/07/14	3	147.00	0	0.00	148.00	3	225	1.33%
2021/07/13	0	0.00	1	150.50	150.00	-1	224	-0.45%
2021/07/09	1	152.00	0	0.00	152.00	1	221	0.45%
2021/07/08	2	152.75	1	153.50	153.00	1	226	0.44%
2021/07/07	1	154.00	0	0.00	153.50	1	225	0.44%
2021/07/01	0	0.00	3	155.00	155.50	-3	251	-1.19%
2021/06/25	0	0.00	1	157.00	157.00	-1	256	-0.39%
2021/06/21	1	158.50	0	0.00	157.00	1	260	0.38%
2021/06/16	1	155.00	0	0.00	155.00	1	259	0.39%
2021/06/08	1	157.00	0	0.00	156.50	1	287	0.35%
2021/06/07	2	158.00	0	0.00	158.00	2	304	0.66%
2021/06/04	1	163.00	0	0.00	162.50	1	304	0.33%
2021/06/01	0	0.00	1	167.50	170.00	-1	332	-0.30%
2021/05/31	1	165.50	0	0.00	165.50	1	340	0.29%
2021/05/27	1	160.50	2	165.50	169.00	-1	360	-0.28%
2021/05/21	0	0.00	2	157.50	161.00	-2	373	-0.54%
2021/05/18	2	156.00	0	0.00	156.00	2	377	0.53%
2021/05/11	1	159.50	0	0.00	158.50	1	345	0.29%
2021/04/13	0	0.00	1	175.00	172.50	-1	301	-0.33%
2021/04/09	2	175.25	0	0.00	177.50	2	304	0.66%
2021/04/08	2	181.50	2	182.50	181.50	0	303	0.00%
2021/03/29	0	0.00	2	177.00	178.00	-2	291	-0.69%
2021/03/15	0	0.00	7	175.00	175.50	-7	297	-2.35%
2021/03/12	11	178.23	9	179.50	175.50	2	292	0.68%
2021/03/11	10	170.35	4	171.50	168.50	6	273	2.19%
2021/03/08	2	170.25	2	171.75	170.50	0	252	0.00%
2021/03/05	4	167.88	2	170.50	167.00	2	248	0.81%
2021/03/03	0	0.00	4	161.63	164.50	-4	243	-1.64%
2021/03/02	3	159.83	2	162.00	158.00	1	240	0.42%
2021/02/25	1	157.50	1	158.50	157.00	0	237	0.00%
2021/02/17	0	0.00	4	147.25	148.50	-4	245	-1.63%
2021/02/04	3	142.17	0	0.00	142.00	3	257	1.17%
2021/02/02	1	140.00	1	142.50	145.50	0	267	0.00%
2021/01/28	1	145.00	0	0.00	143.50	1	275	0.36%
2021/01/26	2	145.25	1	147.00	145.50	1	273	0.37%
2021/01/20	1	153.50	0	0.00	151.50	1	271	0.37%
2021/01/18	1	156.00	0	0.00	155.00	1	271	0.37%
2021/01/15	0	0.00	1	159.50	159.00	-1	274	-0.36%
2021/01/12	2	159.00	1	161.50	158.50	1	281	0.36%
2021/01/04	2	153.00	1	153.50	155.50	1	292	0.34%
2020/12/29	1	156.50	1	158.50	155.50	0	301	0.00%
2020/12/25	0	0.00	2	153.00	153.50	-2	307	-0.65%
2020/12/21	2	153.00	2	150.25	151.00	0	348	0.00%
2020/12/18	1	157.50	1	155.50	155.00	0	365	0.00%
2020/12/17	1	157.00	1	156.00	157.50	0	381	0.00%
2020/12/16	2	155.00	2	156.25	159.00	0	382	0.00%
2020/12/07	1	159.50	1	159.50	160.50	0	441	0.00%
2020/12/02	1	163.00	0	0.00	162.50	1	451	0.22%
2020/12/01	3	163.00	0	0.00	163.00	3	462	0.65%
2020/11/30	0	0.00	1	170.50	167.00	-1	470	-0.21%
2020/11/25	0	0.00	7	167.86	168.50	-7	487	-1.44%
2020/11/24	2	164.50	0	0.00	163.50	2	510	0.39%
2020/11/23	3	166.50	3	167.67	167.00	0	561	0.00%
2020/11/20	2	168.00	2	169.50	168.00	0	605	0.00%
2020/11/18	1	163.00	1	164.50	165.00	0	719	0.00%
2020/11/17	2	165.25	0	0.00	164.00	2	719	0.28%
2020/11/16	3	167.33	0	0.00	166.00	3	732	0.41%
2020/11/11	0	0.00	2	159.50	160.00	-2	750	-0.27%
2020/11/10	1	163.50	0	0.00	160.00	1	776	0.13%
2020/11/06	1	159.00	0	0.00	158.50	1	839	0.12%
2020/11/03	0	0.00	2	151.00	149.50	-2	842	-0.24%
2020/11/02	0	0.00	6	150.00	149.50	-6	845	-0.71%
2020/10/28	2	155.75	2	154.00	154.00	0	869	0.00%
2020/10/26	2	157.00	2	155.75	154.50	0	888	0.00%
2020/10/23	2	158.50	3	160.33	159.50	-1	897	-0.11%
2020/10/21	0	0.00	2	155.25	154.50	-2	910	-0.22%
2020/10/20	0	0.00	2	154.50	154.00	-2	915	-0.22%
2020/10/16	2	153.75	2	152.00	152.00	0	925	0.00%
2020/10/15	2	153.75	2	154.75	155.00	0	930	0.00%
2020/10/14	2	154.75	2	155.00	154.00	0	940	0.00%
2020/10/12	6	153.75	7	151.14	150.50	-1	954	-0.10%
2020/10/08	1	154.00	2	155.50	155.00	-1	970	-0.10%
2020/10/07	2	152.25	2	154.00	153.00	0	991	0.00%
2020/09/29	1	140.50	0	0.00	143.00	1	1,078	0.09%
2020/09/28	6	139.42	6	140.00	141.00	0	1,106	0.00%
2020/09/25	4	140.88	4	140.38	141.50	0	1,125	0.00%
2020/09/24	7	142.36	7	141.64	141.00	0	1,123	0.00%
2020/09/23	7	149.93	30	147.40	149.00	-23	1,105	-2.08%
2020/09/22	13	154.42	6	152.83	152.00	7	1,112	0.63%
2020/09/21	4	158.38	4	158.50	158.50	0	1,118	0.00%
2020/09/18	5	159.30	4	157.63	159.00	1	1,127	0.09%
2020/09/17	5	161.70	5	160.00	161.00	0	1,124	0.00%
2020/09/14	3	159.50	3	161.50	161.00	0	1,194	0.00%
2020/09/11	5	164.50	5	163.00	162.50	0	1,212	0.00%
2020/09/10	5	166.20	5	169.20	170.00	0	1,217	0.00%
2020/09/08	3	166.00	3	165.67	166.00	0	1,207	0.00%
2020/09/07	2	171.25	2	167.00	167.00	0	1,210	0.00%
2020/09/04	1	176.00	1	175.50	174.50	0	1,209	0.00%
2020/09/03	6	175.25	2	174.00	173.00	4	1,199	0.33%
2020/09/02	8	178.88	2	180.00	178.50	6	1,193	0.50%
2020/09/01	4	181.13	3	184.17	184.00	1	1,185	0.08%
2020/08/31	2	186.00	0	0.00	183.00	2	1,184	0.17%
2020/08/28	1	185.50	10	187.35	187.00	-9	1,178	-0.76%
2020/08/27	3	188.33	5	188.60	185.50	-2	1,152	-0.17%
2020/08/26	4	179.50	1	181.50	185.00	3	1,116	0.27%
2020/08/25	2	175.50	3	180.00	182.50	-1	1,079	-0.09%
2020/08/24	2	161.50	1	165.50	166.00	1	990	0.10%
2020/08/21	2	156.00	2	157.50	157.50	0	975	0.00%
2020/08/20	12	154.46	12	156.67	157.00	0	988	0.00%
2020/08/19	3	157.67	27	162.52	160.00	-24	1,017	-2.36%
2020/08/18	7	156.50	3	155.33	156.00	4	1,014	0.39%
2020/08/17	5	156.70	5	154.40	154.50	0	1,033	0.00%
2020/08/14	32	160.97	0	0.00	156.00	32	1,050	3.05%
2020/08/13	0	0.00	27	166.72	170.50	-27	1,091	-2.47%
2020/08/12	5	156.80	6	157.92	156.50	-1	1,082	-0.09%
2020/08/10	4	163.75	0	0.00	161.50	4	1,089	0.37%
2020/08/07	3	160.17	1	161.00	160.00	2	1,095	0.18%
2020/08/06	1	162.50	1	161.50	161.50	0	1,112	0.00%
2020/08/05	3	163.67	1	165.00	163.50	2	1,118	0.18%
2020/08/04	4	160.50	2	165.00	165.00	2	1,135	0.18%
2020/08/03	4	158.63	1	159.50	159.50	3	1,135	0.26%
2020/07/30	2	155.00	2	155.25	156.00	0	1,146	0.00%
2020/07/28	2	157.50	2	159.25	159.00	0	1,161	0.00%
2020/07/27	1	158.00	2	161.00	160.00	-1	1,173	-0.09%
2020/07/24	1	161.50	1	160.00	160.00	0	1,175	0.00%
2020/07/23	0	0.00	1	162.50	163.00	-1	1,211	-0.08%
2020/07/22	4	160.75	3	159.83	159.00	1	1,214	0.08%
2020/07/21	3	160.33	1	160.50	160.00	2	1,207	0.17%
2020/07/20	3	156.33	3	157.50	156.50	0	1,205	0.00%
2020/07/17	3	161.00	3	161.17	160.00	0	1,195	0.00%
2020/07/16	2	163.00	0	0.00	162.00	2	1,189	0.17%
2020/07/15	1	163.50	1	165.00	164.00	0	1,185	0.00%
2020/07/14	1	164.50	4	166.00	168.00	-3	1,175	-0.26%
2020/07/13	2	163.00	0	0.00	161.00	2	1,159	0.17%
2020/07/10	4	160.63	6	160.67	159.50	-2	1,156	-0.17%
2020/07/09	5	158.20	1	161.00	159.00	4	1,124	0.36%
2020/07/08	1	155.00	2	160.00	160.50	-1	1,104	-0.09%
2020/07/06	2	144.50	4	147.25	149.50	-2	1,036	-0.19%
2020/07/03	1	141.00	0	0.00	140.50	1	1,028	0.10%
2020/07/02	1	142.00	0	0.00	143.00	1	1,030	0.10%
2020/07/01	1	144.50	2	146.00	144.00	-1	1,027	-0.10%
2020/06/30	3	138.50	5	142.60	142.50	-2	1,000	-0.20%
2020/06/29	8	138.44	4	135.63	135.50	4	979	0.41%
2020/06/24	3	142.67	1	139.50	139.50	2	968	0.21%
2020/06/23	1	142.00	3	142.67	143.00	-2	962	-0.21%
2020/06/22	1	140.50	12	142.46	141.00	-11	934	-1.18%
2020/06/19	1	134.00	5	133.00	135.00	-4	895	-0.45%
2020/06/18	4	128.25	4	128.75	128.00	0	864	0.00%
2020/06/17	0	0.00	8	125.88	127.00	-8	839	-0.95%
2020/06/16	1	120.00	1	120.50	122.00	0	828	0.00%
2020/06/15	1	121.50	1	120.50	119.00	0	835	0.00%
2020/06/11	6	122.33	4	122.13	120.00	2	831	0.24%
2020/06/10	4	125.25	0	0.00	124.50	4	826	0.48%
2020/06/09	2	125.50	0	0.00	126.00	2	828	0.24%
2020/06/08	3	125.17	7	126.50	125.00	-4	827	-0.48%
2020/06/05	7	124.21	0	0.00	123.50	7	823	0.85%
2020/06/04	8	124.00	21	124.71	124.00	-13	818	-1.59%
2020/06/03	1	121.00	0	0.00	121.50	1	805	0.12%
2020/06/02	11	120.59	5	121.50	121.50	6	799	0.75%
2020/06/01	6	122.17	7	123.07	124.00	-1	780	-0.13%
2020/05/29	2	121.75	1	122.00	122.00	1	771	0.13%
2020/05/28	17	123.91	0	0.00	121.00	17	767	2.21%
2020/05/27	1	124.00	2.1	125.00	125.00	-1.1	757	-0.15%
2020/05/26	1	123.00	2	127.50	128.00	-1	740	-0.13%
2020/05/25	4	121.38	3	121.33	122.00	1	695	0.14%
2020/05/22	2	125.00	0	0.00	121.00	2	680	0.29%
2020/05/21	11	125.09	23	125.50	127.00	-12	655	-1.83%
2020/05/20	6.1	122.85	4	127.00	128.50	2.1	626	0.34%
2020/05/19	14	115.18	17	112.38	118.00	-3	555	-0.54%
2020/05/18	13	107.38	13	109.81	107.50	0	504	0.00%
2020/05/15	9	106.78	3	107.00	106.00	6	495	1.21%
2020/05/14	9	111.50	6	114.33	110.00	3	480	0.62%
2020/05/13	11	112.77	9	114.00	112.50	2	468	0.43%
2020/05/12	5	115.10	1	115.50	115.00	4	449	0.89%
2020/05/11	0	0.00	16	115.53	118.50	-16	437	-3.66%
2020/05/08	5	109.50	7	111.21	112.50	-2	412	-0.48%
2020/05/07	6	108.42	7	109.50	110.50	-1	397	-0.25%
2020/05/06	2	109.00	1	113.00	108.50	1	390	0.26%
2020/05/05	3	110.83	1	113.50	110.50	2	371	0.54%
2020/05/04	2	105.75	3	106.50	107.50	-1	355	-0.28%
2020/04/30	5	107.00	5	107.30	111.00	0	333	0.00%
2020/04/29	2	107.00	2	106.50	106.50	0	310	0.00%
2020/04/28	2	107.00	0	0.00	106.50	2	298	0.67%
2020/04/27	2	100.50	0	0.00	100.00	2	258	0.77%
2020/04/24	1	98.60	1	99.10	98.90	0	252	0.00%
2020/04/23	1	98.60	2	99.75	100.50	-1	252	-0.40%
2020/04/21	9	98.48	0	0.00	96.90	9	249	3.61%
2020/04/20	1	99.80	3	100.67	101.50	-2	243	-0.82%
2020/04/16	2	99.40	0	0.00	99.70	2	240	0.83%
2020/04/13	1	97.20	5	97.92	98.70	-4	222	-1.80%
2020/04/10	2	98.90	1	99.10	98.80	1	222	0.45%
2020/04/08	3	98.40	0	0.00	99.10	3	220	1.36%
2020/04/07	0	0.00	1	91.10	91.10	-1	201	-0.50%
2020/04/06	2	90.15	1	89.90	89.90	1	193	0.52%
2020/03/31	2	91.95	2	92.60	91.10	0	189	0.00%
2020/03/30	1	90.00	1	91.00	92.20	0	189	0.00%
2020/03/27	1	93.30	1	93.10	93.20	0	193	0.00%
2020/03/23	2	85.25	1	86.30	85.80	1	195	0.51%
2020/03/19	3	88.23	3	86.90	86.50	0	204	0.00%
2020/03/18	2	99.90	2	97.60	96.10	0	200	0.00%
2020/03/17	0	0.00	1	101.00	100.50	-1	197	-0.51%
2020/03/16	1	106.50	1	102.50	102.00	0	196	0.00%
2020/03/13	4	105.00	3	105.33	106.50	1	192	0.52%
2020/03/12	1	116.00	0	0.00	114.50	1	186	0.54%
2020/03/10	3	118.00	6	119.00	119.00	-3	176	-1.70%
2020/03/04	1	125.00	0	0.00	124.50	1	174	0.57%
2020/03/03	1	126.00	0	0.00	125.50	1	174	0.57%
2020/03/02	2	123.50	2	124.50	124.00	0	180	0.00%
2020/02/27	1	125.00	0	0.00	123.50	1	180	0.55%
2020/02/25	1.1	129.18	0	0.00	129.50	1.1	179	0.61%
2020/01/16	1	139.00	0	0.00	138.50	1	189	0.53%
2020/01/13	1	141.50	4	140.00	140.00	-3	189	-1.59%
2020/01/08	5	132.40	5	134.20	135.50	0	189	0.00%
2020/01/06	4	136.50	0	0.00	135.50	4	188	2.12%
2020/01/03	1	140.00	2	138.00	140.00	-1	191	-0.52%
2019/12/31	0	0.00	8	138.75	139.50	-8	184	-4.34%
2019/12/26	0	0.00	4	138.50	138.50	-4	188	-2.12%
2019/12/24	0	0.00	5	138.00	136.50	-5	197	-2.54%
2019/12/23	9	135.83	9	137.78	136.00	0	201	0.00%
2019/12/10	1	124.00	0	0.00	123.00	1	233	0.43%
2019/12/09	0	0.00	1	125.00	124.00	-1	235	-0.42%
2019/12/04	0	0.00	1	124.00	123.50	-1	243	-0.41%
2019/11/12	6	131.33	6	130.50	130.00	0	284	0.00%
2019/11/07	0	0.00	8	130.50	130.00	-8	295	-2.71%
2019/11/05	1	131.50	0	0.00	132.00	1	306	0.33%
2019/11/01	1	134.00	0	0.00	134.00	1	311	0.32%
2019/10/28	1	135.50	0	0.00	135.50	1	325	0.31%
2019/10/21	8	137.50	0	0.00	135.00	8	357	2.24%
2019/10/18	0	0.00	8	141.00	140.00	-8	362	-2.21%
2019/10/07	3	136.00	0	0.00	136.00	3	464	0.65%
2019/10/04	0	0.00	10	140.00	140.00	-10	476	-2.10%
2019/10/02	0	0.00	4	140.25	140.00	-4	479	-0.83%
2019/09/26	1	137.00	0	0.00	137.00	1	477	0.21%
2019/08/26	5	160.50	0	0.00	158.00	5	561	0.89%
2019/08/23	5	161.50	0	0.00	164.00	5	554	0.90%
2019/08/14	16	164.44	4	172.00	162.50	12	551	2.18%
2019/08/13	0	0.00	11	170.00	167.00	-11	543	-2.02%
2019/08/07	0	0.00	5	152.50	156.00	-5	528	-0.95%
2019/08/05	5	158.00	0	0.00	156.00	5	520	0.96%
2019/08/02	3	161.83	0	0.00	162.50	3	516	0.58%
2019/08/01	2	164.50	0	0.00	164.50	2	517	0.39%
2019/07/30	5	169.00	0	0.00	168.00	5	520	0.96%
2019/07/23	6	173.50	0	0.00	174.50	6	506	1.18%
2019/07/22	10	175.80	0	0.00	180.00	10	502	1.99%
2019/07/16	0	0.00	1	182.00	178.00	-1	473	-0.21%
2019/07/15	1	189.00	0	0.00	185.00	1	469	0.21%
2019/07/12	10	178.00	21	178.33	179.50	-11	415	-2.65%
2019/07/11	8	166.25	0	0.00	166.50	8	393	2.03%
2019/07/10	0	0.00	2	171.00	170.50	-2	390	-0.51%
2019/07/05	1	167.00	0	0.00	167.00	1	403	0.25%
2019/07/03	0	0.00	5	164.00	162.50	-5	415	-1.20%
2019/07/02	7	164.50	0	0.00	163.00	7	422	1.66%
2019/07/01	3	167.00	0	0.00	168.00	3	420	0.71%
2019/06/28	0	0.00	1	172.50	171.00	-1	418	-0.24%
2019/06/27	1	170.50	5	172.20	171.50	-4	416	-0.96%
2019/06/25	3	166.83	2	167.50	165.00	1	402	0.25%
2019/06/24	1	160.50	3	167.17	161.50	-2	392	-0.51%
2019/06/20	1	169.00	0	0.00	167.00	1	375	0.27%
2019/06/19	5	163.90	5	165.60	169.00	0	367	0.00%
2019/06/18	1	159.50	6	152.67	156.00	-5	348	-1.44%
2019/06/17	0	0.00	4	150.00	149.00	-4	347	-1.15%
2019/06/13	2	147.00	0	0.00	147.00	2	379	0.53%
2019/06/11	2	147.00	0	0.00	150.00	2	386	0.52%
2019/06/10	0	0.00	16	148.81	151.00	-16	403	-3.97%
2019/06/06	0	0.00	6	145.83	146.50	-6	408	-1.47%
2019/06/05	0	0.00	1	143.50	143.50	-1	408	-0.24%
2019/06/04	10	145.45	1	138.50	138.50	9	415	2.17%
2019/06/03	6	146.17	2	148.50	148.00	4	422	0.95%
2019/05/31	0	0.00	10	148.70	148.50	-10	427	-2.34%
2019/05/30	8	146.94	0	0.00	146.00	8	442	1.81%
2019/05/29	0	0.00	4	150.25	149.00	-4	446	-0.90%
2019/05/28	6	147.83	1	149.50	148.50	5	453	1.10%
2019/05/27	2	146.50	2	150.25	151.00	0	460	0.00%
2019/05/24	4	148.38	13	150.81	148.00	-9	466	-1.93%
2019/05/23	3	144.00	2	149.00	148.50	1	475	0.21%
2019/05/22	0	0.00	2	147.75	147.00	-2	480	-0.42%
2019/05/21	0	0.00	15	145.50	146.50	-15	490	-3.06%
2019/05/20	4	137.50	1	137.50	141.00	3	499	0.60%
2019/05/17	6	141.33	0	0.00	140.00	6	503	1.19%
2019/05/16	5	144.50	0	0.00	143.50	5	510	0.98%
2019/05/15	2	147.25	8	147.50	148.50	-6	529	-1.13%
2019/05/03	1	145.50	0	0.00	145.50	1	617	0.16%
2019/05/02	0	0.00	1	145.00	144.00	-1	622	-0.16%
2019/04/22	2	140.50	0	0.00	141.00	2	766	0.26%
2019/04/19	1	138.00	0	0.00	137.50	1	770	0.13%
2019/04/11	2	150.25	1	149.50	145.50	1	821	0.12%
2019/04/03	1	155.00	1	154.00	154.00	0	938	0.00%
2019/04/01	20	156.95	0	0.00	157.00	20	940	2.13%
2019/03/29	0	0.00	7	161.00	160.00	-7	941	-0.74%
2019/03/28	7	155.64	0	0.00	159.00	7	934	0.75%
2019/03/26	1	157.50	0	0.00	157.50	1	928	0.11%
2019/03/25	1	156.50	0	0.00	155.50	1	924	0.11%
2019/03/22	4	159.63	0	0.00	160.00	4	918	0.44%
2019/03/21	0	0.00	4	156.63	157.50	-4	909	-0.44%
2019/03/20	0	0.00	9	152.06	157.50	-9	897	-1.00%
2019/03/19	1	148.50	10	147.60	147.00	-9	867	-1.04%
2019/03/18	0	0.00	6	146.00	144.50	-6	851	-0.70%
2019/03/12	2	135.50	1	137.00	137.00	1	811	0.12%
2019/03/11	1	135.00	0	0.00	134.50	1	802	0.12%
2019/03/08	1	134.50	1	135.00	135.00	0	801	0.00%
2019/03/07	0	0.00	2	142.00	136.50	-2	792	-0.25%
2019/03/05	0	0.00	1	141.50	144.50	-1	776	-0.13%
2019/03/04	2	138.00	0	0.00	137.50	2	759	0.26%
2019/02/27	3	138.67	0	0.00	139.50	3	753	0.40%
2019/02/26	1	139.50	0	138.50	138.00	1	742	0.13%
2019/02/22	0	0.00	9	145.94	149.00	-9	723	-1.24%
2019/02/20	0	0.00	1	142.50	141.50	-1	699	-0.14%
2019/02/19	1	140.00	6	141.83	141.00	-5	688	-0.73%
2019/02/14	2	142.50	3	141.50	141.00	-1	660	-0.15%
2019/02/13	1	133.00	0	0.00	135.00	1	641	0.16%
2019/01/29	2	134.00	2	135.50	132.00	0	616	0.00%
2019/01/24	0	0.00	1	127.00	125.00	-1	548	-0.18%
2019/01/22	1	128.50	0	0.00	128.00	1	520	0.19%
2019/01/21	1	130.00	0	0.00	125.50	1	508	0.20%
2019/01/17	0	0.00	1	129.50	129.50	-1	460	-0.22%
2019/01/15	1	112.00	0	0.00	115.50	1	393	0.25%
2019/01/02	2	109.00	2	109.50	110.00	0	278	0.00%
2018/12/28	2	102.50	4	104.00	106.00	-2	225	-0.89%
2018/12/03	0	0.00	3	89.10	89.40	-3	110	-2.72%
2018/11/08	1	93.00	0	0.00	91.60	1	110	0.91%
2018/11/02	1	88.50	0	0.00	88.80	1	118	0.84%
2018/10/29	2	87.80	0	0.00	88.60	2	123	1.62%
2018/10/04	2	94.40	0	0.00	93.40	2	132	1.51%
2018/10/03	0	0.00	1	96.00	95.80	-1	131	-0.76%
2018/09/07	0	0.00	1	87.40	87.60	-1	109	-0.92%
2018/08/29	1	88.00	0	0.00	87.80	1	106	0.94%
2018/08/10	1	92.90	0	0.00	91.60	1	91	1.09%
2018/08/09	0	0.00	1	95.10	92.50	-1	90	-1.10%
2018/08/07	1	89.40	0	0.00	89.40	1	82	1.21%
2018/08/01	0	0.00	3	91.00	88.90	-3	80	-3.73%
2018/07/25	0	0.00	1	86.70	86.80	-1	51	-1.92%
2018/07/19	0	0.00	3	85.50	84.00	-3	45	-6.55%
2018/07/10	0	0.00	2	84.00	82.60	-2	37	-5.30%
2018/06/21	1	81.40	0	0.00	81.30	1	31	3.17%