康普 (4739)-元大-文心券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
69.1
漲跌
▲4.1
漲幅
+6.31%
成交量
1,244張
產業
上市化學類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0	68.00	69.10	0	444	0.00%
2024/06/06	0	65.40	0.1	65.23	65.00	-0.1	430	-0.03%
2024/06/05	0.1	66.01	0.2	66.50	65.70	0	431	0.00%
2024/05/22	1	67.40	0	0.00	66.70	1	444	0.22%
2024/05/21	0	0.00	1	65.80	66.60	-1	441	-0.23%
2024/05/17	0.1	66.30	1	66.30	66.40	-1	436	-0.22%
2024/05/16	0	64.80	1	66.20	66.80	-1	435	-0.22%
2024/05/15	1.2	64.49	0	0.00	64.50	1.2	430	0.27%
2024/05/02	10	63.61	20	64.06	64.60	-10	399	-2.50%
2024/04/30	12	64.69	0	0.00	65.20	12	355	3.38%
2024/04/26	0	0.00	0	58.60	58.20	0	328	0.00%
2024/04/19	0	0.00	4	60.50	58.30	-4	342	-1.17%
2024/04/17	0	0.00	1	61.40	60.80	-1	334	-0.30%
2024/04/16	1	59.50	0	0.00	59.40	1	335	0.30%
2024/04/15	0	61.80	0	0.00	61.10	0	332	0.01%
2024/04/11	1	63.90	0	0.00	63.70	1	327	0.31%
2024/04/02	0	65.00	0	0.00	64.90	0	334	0.00%
2024/04/01	0	0.00	0.2	63.50	63.40	-0.2	330	-0.07%
2024/03/08	1.1	63.32	0	0.00	63.40	1.1	411	0.26%
2024/03/06	0.1	67.30	0	0.00	66.60	0.1	489	0.01%
2024/02/29	0	68.80	0	0.00	67.90	0	577	0.00%
2024/02/23	0	69.00	0	0.00	68.10	0	593	0.01%
2024/02/20	0.1	70.70	0	0.00	70.70	0.1	605	0.02%
2024/02/15	2	66.80	0	66.80	66.40	2	607	0.33%
2024/02/05	0	67.80	0	0.00	68.20	0	602	0.00%
2024/01/30	1	70.10	0	0.00	70.10	1	603	0.17%
2024/01/29	0.2	70.85	0	0.00	70.60	0.2	616	0.03%
2024/01/19	5	69.50	0	0.00	69.10	5	631	0.79%
2024/01/18	5	70.30	0	0.00	70.30	5	626	0.80%
2024/01/17	10.1	72.17	0	0.00	71.60	10.1	623	1.61%
2024/01/16	6	73.10	0	0.00	73.10	6	620	0.97%
2024/01/09	1	73.40	0	0.00	73.80	1	638	0.16%
2024/01/04	0	76.20	0	0.00	74.80	0	646	0.00%
2023/12/11	0	0.00	1	79.80	78.60	-1	832	-0.12%
2023/12/07	1	79.00	0	0.00	78.90	1	872	0.11%
2023/12/05	0	0.00	0.6	82.92	81.20	-0.6	854	-0.06%
2023/12/01	0	0.00	1	84.20	82.80	-1	799	-0.13%
2023/11/30	3	83.23	1	83.20	84.00	2	721	0.28%
2023/11/27	0.1	78.10	0	0.00	77.70	0.1	631	0.01%
2023/11/24	0.2	78.57	0	0.00	78.80	0.2	631	0.03%
2023/11/15	1	77.90	0	0.00	76.60	1	585	0.17%
2023/11/06	0	0.00	1	77.30	77.50	-1	581	-0.17%
2023/11/02	1	72.90	0	0.00	73.40	1	579	0.17%
2023/09/21	0.2	81.00	0	0.00	79.50	0.2	539	0.04%
2023/09/19	0.1	82.40	0	0.00	81.50	0.1	529	0.01%
2023/09/18	0.1	82.20	0	0.00	82.10	0.1	523	0.02%
2023/09/14	0	0.00	1.2	84.85	84.30	-1.2	492	-0.25%
2023/09/13	1	78.58	5	77.84	78.70	-4	401	-0.99%
2023/09/12	0	0.00	2	73.00	73.00	-2	367	-0.54%
2023/08/31	0	0.00	2	74.00	73.70	-2	487	-0.41%
2023/08/30	0	0.00	5	74.60	74.90	-5	491	-1.02%
2023/08/29	0	0.00	14	72.76	72.70	-14	497	-2.81%
2023/08/24	0.1	74.10	0	0.00	73.80	0.1	524	0.01%
2023/08/23	7	73.73	0	0.00	74.10	7	527	1.33%
2023/08/22	6	73.87	0	0.00	73.60	6	534	1.12%
2023/08/21	9.2	73.90	0	0.00	73.90	9.2	536	1.71%
2023/08/14	0.1	72.50	0	0.00	71.60	0.1	556	0.01%
2023/08/09	1.1	77.02	0	0.00	76.70	1.1	550	0.20%
2023/08/04	0	0.00	6	82.05	82.30	-6	549	-1.09%
2023/08/01	0	0.00	16	82.88	82.70	-16	579	-2.76%
2023/07/31	0.1	85.60	0	0.00	84.20	0.1	565	0.01%
2023/07/26	9	86.38	0	0.00	85.60	9	553	1.63%
2023/07/25	6	85.68	0	0.00	85.50	6	550	1.09%
2023/07/24	3.2	85.21	0	0.00	85.10	3.2	548	0.57%
2023/07/17	0.1	89.15	0	0.00	88.50	0.1	563	0.02%
2023/06/30	0	0.00	1	90.80	90.50	-1	599	-0.17%
2023/06/29	0	0.00	3	91.20	91.80	-3	601	-0.50%
2023/06/27	3	90.20	0	0.00	90.00	3	610	0.49%
2023/06/21	0	0.00	1	92.30	91.90	-1	645	-0.15%
2023/06/20	0	0.00	1	92.40	92.20	-1	656	-0.15%
2023/06/16	0.1	93.30	0	0.00	92.80	0.1	710	0.01%
2023/06/15	0	0.00	3	94.13	93.70	-3	711	-0.42%
2023/06/09	2	95.20	0	0.00	95.80	2	700	0.29%
2023/06/08	2	96.30	0	95.70	95.80	2	699	0.29%
2023/06/07	3	95.13	3	95.13	95.10	0	673	0.00%
2023/06/02	0	0.00	2	91.70	91.70	-2	673	-0.30%
2023/06/01	2	90.70	4	91.08	92.70	-2	678	-0.29%
2023/05/17	2	88.15	0	0.00	89.00	2	831	0.24%
2023/05/15	0	86.20	0	0.00	85.50	0	854	0.00%
2023/05/12	0	0.00	0.5	86.00	86.60	-0.5	912	-0.05%
2023/05/11	0	0.00	1	88.10	86.10	-1	921	-0.11%
2023/05/10	0	0.00	0	86.60	88.40	0	962	0.00%
2023/05/09	1	87.10	4	88.88	87.20	-3	1,024	-0.29%
2023/05/08	2	92.30	0	92.80	91.10	2	1,006	0.20%
2023/05/03	0	93.40	0	0.00	92.30	0	1,028	0.00%
2023/04/27	0	0.00	18	92.33	92.60	-18	1,057	-1.70%
2023/04/25	2	94.40	0	0.00	92.20	2	1,060	0.19%
2023/04/21	4	94.40	0	0.00	93.40	4	1,055	0.38%
2023/04/20	4	95.25	0	0.00	95.30	4	1,053	0.38%
2023/04/19	0.1	98.50	1	97.80	97.50	-0.9	1,048	-0.09%
2023/04/18	0	100.67	1	99.20	99.00	-1	1,042	-0.10%
2023/04/17	0	0.00	4	100.00	100.00	-4	1,031	-0.39%
2023/04/14	1.5	99.50	0	0.00	99.90	1.5	1,020	0.15%
2023/04/13	1	98.00	0	0.00	97.70	1	1,010	0.10%
2023/04/12	1	99.20	0	0.00	98.90	1	1,010	0.10%
2023/04/11	2	99.85	0	0.00	100.00	2	1,008	0.20%
2023/04/06	1	98.50	0	0.00	98.40	1	1,016	0.10%
2023/03/31	1	98.30	0.2	98.30	98.00	0.9	1,025	0.08%
2023/03/30	0.2	98.40	0	0.00	98.30	0.2	1,036	0.02%
2023/03/29	0.1	97.90	0	0.00	97.50	0.1	1,060	0.01%
2023/03/28	0.2	99.00	0	0.00	98.30	0.2	1,123	0.02%
2023/03/27	0.5	100.00	0	0.00	100.00	0.5	1,126	0.04%
2023/03/24	2	103.00	1	102.00	102.00	1	1,131	0.09%
2023/03/23	1	101.50	0	0.00	101.50	1	1,112	0.09%
2023/03/22	0	0.00	1	100.50	101.50	-1	1,106	-0.09%
2023/03/20	1	96.20	0	0.00	96.60	1	1,067	0.09%
2023/03/17	0	93.90	0	0.00	94.70	0	1,076	0.00%
2023/03/10	0	0.00	1	100.00	99.00	-1	1,147	-0.09%
2023/03/09	0	102.50	2	101.50	101.50	-2	1,173	-0.17%
2023/03/08	1	104.50	1	104.00	104.50	0	1,206	0.00%
2023/03/03	0	0.00	1	102.00	102.00	-1	1,459	-0.07%
2023/02/22	0	0.00	1	102.00	102.00	-1	1,509	-0.07%
2023/02/21	1	105.50	30	104.05	104.00	-29	1,534	-1.89%
2023/02/20	0	0.00	1	106.50	105.50	-1	1,536	-0.07%
2023/02/17	1	105.50	3	104.50	105.50	-2	1,611	-0.12%
2023/02/15	30	104.00	0	0.00	102.50	30	1,643	1.83%
2023/02/13	0.1	101.99	1	99.80	99.80	-1	1,609	-0.06%
2023/02/10	1	105.50	0.1	103.50	102.50	0.9	1,605	0.06%
2023/02/08	1.1	103.55	0	0.00	102.50	1.1	1,584	0.07%
2023/02/07	0	0.00	3	103.00	103.00	-3	1,554	-0.19%
2023/02/06	2	99.20	1	99.20	98.70	1	1,537	0.07%
2023/02/03	3	99.90	0	0.00	99.10	3	1,547	0.19%
2023/01/05	1	94.40	1	92.50	92.70	0	1,777	0.00%
2022/12/28	0	0.00	1	93.10	91.20	-1	1,858	-0.05%
2022/12/21	0	0.00	1	97.50	96.00	-1	1,999	-0.05%
2022/12/20	1	104.00	1	105.00	97.50	0	2,042	0.00%
2022/12/19	0	0.00	5	100.50	97.70	-5	2,026	-0.25%
2022/12/15	0.1	102.00	0	0.00	102.50	0.1	2,043	0.00%
2022/12/12	1	101.00	0	0.00	100.50	1	2,071	0.05%
2022/12/05	1.1	104.59	0	0.00	103.50	1.1	2,080	0.05%
2022/12/02	1	105.00	0	0.00	105.50	1	2,059	0.05%
2022/12/01	1	104.00	0	0.00	104.50	1	2,056	0.05%
2022/11/29	2	105.75	2	107.00	103.00	0	2,034	0.00%
2022/11/28	1	100.00	1	101.50	101.50	0	1,882	0.00%
2022/11/25	0	0.00	31	99.35	100.00	-31	1,890	-1.64%
2022/11/22	15	94.33	35	93.80	93.80	-20	1,979	-1.01%
2022/11/16	51	98.53	0	0.00	98.10	51	2,436	2.09%
2022/11/15	10.1	99.09	12	98.80	99.70	-1.9	2,610	-0.07%
2022/11/14	1	98.20	1	98.60	97.80	0	2,542	0.00%
2022/11/07	1	91.00	0	0.00	91.60	1	2,549	0.04%
2022/11/04	1	91.80	1	92.80	92.40	0	2,548	0.00%
2022/11/03	1	90.20	1	91.20	91.30	0	2,546	0.00%
2022/11/02	1	92.80	3	90.97	91.00	-2	2,601	-0.08%
2022/10/31	0	0.00	1	87.00	87.50	-1	2,591	-0.04%
2022/10/28	1	85.50	0	0.00	84.90	1	2,624	0.04%
2022/10/24	1	89.70	1	87.50	87.00	0	2,682	0.00%
2022/10/19	2	88.50	0	0.00	87.80	2	2,709	0.07%
2022/10/17	2	86.95	6	88.00	88.60	-4	2,802	-0.14%
2022/10/13	0	0.00	1	85.10	83.20	-1	2,819	-0.04%
2022/10/11	0	0.00	1	92.00	90.50	-1	2,795	-0.04%
2022/10/07	0	0.00	0	98.70	96.10	0	2,813	0.00%
2022/10/03	5	94.30	5	96.10	96.10	0	2,937	0.00%
2022/09/28	1.1	101.63	2	95.60	94.70	-0.9	3,033	-0.03%
2022/09/27	6	100.00	10	102.00	101.50	-4	3,038	-0.13%
2022/09/23	1	114.00	0	0.00	114.00	1	3,039	0.03%
2022/09/20	0.1	113.00	0	0.00	113.00	0.1	3,095	0.00%
2022/09/19	0	112.50	0	0.00	112.00	0	3,126	0.00%
2022/09/15	0	0.00	1	118.00	118.00	-1	3,183	-0.03%
2022/09/12	1	122.50	0	0.00	122.50	1	3,291	0.03%
2022/09/07	1	122.00	1	120.50	120.00	0	3,394	0.00%
2022/08/31	0	0.00	3.1	133.13	133.50	-3.1	3,915	-0.08%
2022/08/30	4	128.25	0	0.00	129.00	4	4,148	0.10%
2022/08/26	0.1	135.00	0	0.00	132.00	0.1	4,094	0.00%
2022/08/24	1	132.00	3	129.33	129.00	-2	3,917	-0.05%
2022/08/23	12	129.79	12.2	130.10	129.50	-0.2	3,847	0.00%
2022/08/22	8	125.75	8	129.19	126.00	0	3,675	0.00%
2022/08/19	0	0.00	0.2	123.25	122.00	-0.2	3,500	-0.01%
2022/08/18	1	119.50	0.1	122.00	120.50	0.9	3,489	0.03%
2022/08/16	1	121.01	0	0.00	120.50	1	3,495	0.03%
2022/08/15	4	122.00	2	123.50	123.00	2	3,509	0.06%
2022/08/11	0.1	119.00	2	121.00	118.00	-2	3,508	-0.06%
2022/08/10	0.1	118.50	0	0.00	117.50	0.1	3,537	0.00%
2022/08/09	1	114.00	1	117.00	117.00	0	3,582	0.00%
2022/08/08	0	0.00	2	118.00	119.00	-2	3,561	-0.06%
2022/08/05	2	118.50	2	119.00	118.00	0	3,577	0.00%
2022/08/04	0	0.00	1	114.00	117.50	-1	3,605	-0.03%
2022/08/03	2	118.50	2	119.50	119.50	0	3,586	0.00%
2022/08/02	0.1	119.50	0	0.00	120.00	0.1	3,580	0.00%
2022/07/28	0	0.00	1	118.00	117.50	-1	3,671	-0.03%
2022/07/27	1	117.00	0	0.00	120.00	1	3,733	0.03%
2022/07/26	1	120.50	2	119.00	118.00	-1	3,744	-0.03%
2022/07/22	2.1	123.74	1	121.00	122.00	1.1	3,793	0.03%
2022/07/21	1	121.00	0	0.00	122.00	1	3,759	0.03%
2022/07/20	1	114.50	5	116.40	115.50	-4	3,740	-0.11%
2022/07/18	0	0.00	0.5	114.00	114.00	-0.5	3,791	-0.01%
2022/07/14	1	113.00	1	112.50	112.50	0	3,845	0.00%
2022/07/13	1	112.50	0	112.50	111.50	1	3,856	0.02%
2022/07/12	4	112.50	0	0.00	108.00	4	3,873	0.10%
2022/07/11	2.5	118.60	0	0.00	118.50	2.5	3,881	0.06%
2022/07/08	1	124.00	1	122.00	122.00	0	3,889	0.00%
2022/07/07	2	112.50	3	115.17	120.00	-1	3,881	-0.03%
2022/07/06	1	123.00	1	118.00	115.00	0	3,902	0.00%
2022/07/01	3	124.17	4.1	125.66	120.50	-1.1	4,215	-0.03%
2022/06/30	3	127.00	0	0.00	127.50	3	4,202	0.07%
2022/06/29	0	0.00	4	128.88	131.00	-4	4,259	-0.09%
2022/06/28	3	127.50	0	0.00	128.50	3	4,339	0.07%
2022/06/27	2	127.55	2	129.75	130.00	0	4,514	0.00%
2022/06/24	4	122.38	5	125.70	123.50	-1	4,673	-0.02%
2022/06/23	5	126.40	7	124.50	124.50	-2	4,710	-0.04%
2022/06/22	1	138.50	2	131.25	127.50	-1	4,936	-0.02%
2022/06/21	2	134.75	3	135.83	136.00	-1	5,288	-0.02%
2022/06/20	5	137.10	3	135.50	133.50	2	5,394	0.04%
2022/06/17	0	0.00	3	139.17	142.50	-3	5,378	-0.06%
2022/06/16	1	142.50	2	142.75	138.00	-1	5,459	-0.02%
2022/06/15	1	145.00	1	145.50	143.00	0	5,654	0.00%
2022/06/14	12	146.67	2	144.25	145.50	10	5,779	0.17%
2022/06/13	2	147.25	2	147.00	147.00	0	5,721	0.00%
2022/06/10	4	146.38	7	146.50	148.00	-3	5,721	-0.05%
2022/06/09	18	143.53	26	144.13	145.50	-8	5,868	-0.14%
2022/06/08	26	143.65	15	141.40	139.50	11	6,113	0.18%
2022/06/06	1	135.00	0	0.00	136.00	1	6,527	0.02%
2022/05/30	1	136.00	1	136.50	135.50	0	6,793	0.00%
2022/05/27	2	132.50	1	133.00	130.50	1	6,808	0.01%
2022/05/24	1	129.47	2	129.50	127.00	-1	7,106	-0.01%
2022/05/19	3	128.67	4	126.38	129.50	-1	7,301	-0.01%
2022/05/18	1	132.00	0	0.00	131.00	1	7,307	0.01%
2022/05/17	2	130.00	5	130.00	131.50	-3	7,458	-0.04%
2022/05/16	4	128.25	0	0.00	128.50	4	7,425	0.05%
2022/05/13	1	122.50	2	124.50	126.00	-1	7,444	-0.01%
2022/05/12	0	0.00	1.1	124.14	119.50	-1.1	7,558	-0.01%
2022/05/10	1	129.00	1	125.50	129.00	0	7,561	0.00%
2022/05/09	2	129.25	1	128.50	128.50	1	7,621	0.01%
2022/05/05	4	134.63	2	136.00	136.00	2	7,638	0.03%
2022/05/03	1	130.50	5	130.00	131.50	-4	7,634	-0.05%
2022/04/29	1	134.00	1	130.00	129.50	0	7,654	0.00%
2022/04/28	5	131.50	0	0.00	131.50	5	7,704	0.06%
2022/04/27	1	129.50	1	133.00	134.00	0	7,728	0.00%
2022/04/26	2	136.00	2	135.00	132.50	0	7,783	0.00%
2022/04/25	0	0.00	1	135.50	135.00	-1	7,766	-0.01%
2022/04/22	1	146.00	1	147.50	143.00	0	7,732	0.00%
2022/04/20	2	150.50	2	150.00	150.00	0	7,722	0.00%
2022/04/18	1	143.00	3	144.00	143.00	-2	7,664	-0.03%
2022/04/15	1	148.94	0	148.00	145.00	1	7,628	0.01%
2022/04/14	0	0.00	1	152.50	152.00	-1	7,603	-0.01%
2022/04/13	3	154.50	1	153.50	153.00	2	7,598	0.03%
2022/04/12	2	152.50	0	154.00	155.00	2	7,586	0.03%
2022/04/11	4	160.50	1	158.00	156.50	3	7,647	0.04%
2022/04/08	3	152.83	4	154.00	156.50	-1	7,480	-0.01%
2022/04/07	4	159.17	5	155.90	150.00	-1	7,424	-0.01%
2022/04/06	6	160.17	2	161.25	161.00	4	7,301	0.05%
2022/04/01	3	164.00	6	163.75	163.00	-3	7,260	-0.04%
2022/03/31	7	161.29	1	162.00	163.00	6	7,208	0.08%
2022/03/30	9	163.33	15.2	164.40	165.50	-6.2	7,205	-0.09%
2022/03/29	5	163.40	7	162.36	161.00	-2	7,342	-0.03%
2022/03/28	4	159.50	6	160.50	159.50	-2	7,245	-0.03%
2022/03/25	10	163.85	5	159.51	158.00	5	7,221	0.07%
2022/03/24	10.1	164.04	11	163.59	165.00	-0.9	6,980	-0.01%
2022/03/23	4	160.99	5	159.90	155.00	-1	6,606	-0.01%
2022/03/22	1	158.50	2	158.75	158.00	-1	6,507	-0.02%
2022/03/21	14	158.68	12.2	158.66	157.50	1.8	6,490	0.03%
2022/03/18	9	161.44	9.2	161.08	159.00	-0.2	6,384	0.00%
2022/03/17	4	157.25	2.2	157.73	160.00	1.9	6,173	0.03%
2022/03/16	5	154.00	12.1	151.77	151.00	-7.1	6,063	-0.12%
2022/03/15	11	156.09	7	151.00	151.00	4	6,161	0.06%
2022/03/14	4	159.75	5	160.90	160.00	-1	6,045	-0.02%
2022/03/11	26	160.48	24	159.46	163.00	2	5,795	0.03%
2022/03/10	9.2	158.67	11	157.77	155.00	-1.8	5,405	-0.03%
2022/03/09	1.1	147.45	3.2	148.44	153.00	-2.1	4,886	-0.04%
2022/03/08	4	142.88	1	144.50	143.00	3	4,810	0.06%
2022/03/07	6	143.08	1	146.50	142.50	5	4,772	0.10%
2022/03/04	4.1	151.02	5	150.00	149.00	-0.9	4,810	-0.02%
2022/03/03	3	155.17	11	151.23	150.50	-8	4,844	-0.17%
2022/03/01	1	151.50	3	152.17	151.00	-2	4,828	-0.04%
2022/02/25	1	143.00	0.1	144.00	143.50	0.9	4,754	0.02%
2022/02/24	4.3	147.59	3	143.50	143.50	1.3	4,908	0.03%
2022/02/23	0.1	150.13	0	0.00	152.00	0.1	4,901	0.00%
2022/02/22	2.1	147.00	1	145.00	146.50	1.1	4,942	0.02%
2022/02/21	0.1	149.50	0	0.00	150.00	0.1	5,527	0.00%
2022/02/17	2.1	148.76	3	149.00	144.50	-0.9	5,821	-0.02%
2022/02/16	2	146.25	0	0.00	145.00	2	5,863	0.03%
2022/02/15	0	0.00	1	146.00	143.00	-1	5,936	-0.02%
2022/02/14	6	146.75	6	146.50	144.00	0	6,110	0.00%
2022/02/11	1	141.00	0	0.00	143.50	1	6,116	0.02%
2022/02/09	3	143.67	1	143.50	146.00	2	6,378	0.03%
2022/02/08	0.1	140.00	0	0.00	140.50	0.1	6,471	0.00%
2022/01/26	9	138.94	9	137.28	136.00	0	7,033	0.00%
2022/01/25	1	135.00	1	134.50	135.00	0	7,384	0.00%
2022/01/24	1	132.50	1	131.50	134.00	0	8,137	0.00%
2022/01/21	3	134.67	3	135.83	132.00	0	8,654	0.00%
2022/01/20	1.1	133.05	0	0.00	132.50	1.1	8,884	0.01%
2022/01/19	7.1	138.19	7	138.07	137.00	0.1	9,719	0.00%
2022/01/14	0	0.00	1	130.50	131.00	-1	11,166	-0.01%
2022/01/13	0	0.00	1	128.00	127.50	-1	11,282	-0.01%
2022/01/12	0	0.00	5.1	131.09	130.50	-5.1	11,387	-0.04%
2022/01/11	0	0.00	1	135.50	132.50	-1	11,608	-0.01%
2022/01/10	0	0.00	2	133.25	136.00	-2	11,716	-0.02%
2022/01/07	0	0.00	1	136.00	135.50	-1	11,879	-0.01%
2022/01/05	2.1	144.61	1	143.00	143.00	1.1	12,411	0.01%
2022/01/04	13	151.15	10	149.40	148.50	3	12,618	0.02%
2021/12/30	1	146.50	0.1	148.00	148.00	0.9	12,927	0.01%
2021/12/29	2	146.50	3	146.17	147.50	-1	12,991	-0.01%
2021/12/28	1	146.00	0	0.00	144.50	1	13,027	0.01%
2021/12/27	0	0.00	0.1	145.00	145.00	-0.1	13,055	0.00%
2021/12/24	1	150.50	1.1	148.53	147.00	-0.1	13,071	0.00%
2021/12/23	32.1	150.71	27	152.87	147.50	5.1	12,993	0.04%
2021/12/22	5.1	143.61	5	144.60	145.00	0.1	12,687	0.00%
2021/12/21	1	142.50	0	0.00	142.50	1	12,613	0.01%
2021/12/20	0	0.00	1	138.50	137.00	-1	12,602	-0.01%
2021/12/17	1	134.50	0	0.00	135.00	1	12,623	0.01%
2021/12/16	1	137.50	0	0.00	138.00	1	12,626	0.01%
2021/12/15	0	0.00	5	135.50	139.50	-5	12,633	-0.04%
2021/12/13	0	0.00	1	140.50	141.00	-1	12,659	-0.01%
2021/12/10	2	143.50	1	143.00	142.50	1	12,728	0.01%
2021/12/09	3	148.67	15	147.17	146.50	-12	13,015	-0.09%
2021/12/08	3	142.50	0	0.00	142.50	3	12,898	0.02%
2021/12/07	2	140.25	0	0.00	141.00	2	12,952	0.02%
2021/12/02	5	141.60	4	139.13	139.00	1	13,121	0.01%
2021/12/01	2	141.75	2	143.75	145.50	0	13,177	0.00%
2021/11/30	9	145.50	1	144.50	144.50	8	13,208	0.06%
2021/11/29	1	145.00	3.1	143.29	145.50	-2.1	13,291	-0.02%
2021/11/26	0	0.00	5.2	140.60	142.50	-5.2	13,330	-0.04%
2021/11/25	0	0.00	1	149.45	145.50	-1	13,659	-0.01%
2021/11/24	9	145.73	11.2	145.39	147.50	-2.2	13,788	-0.02%
2021/11/23	19	151.69	20	154.03	148.50	-1	14,060	-0.01%
2021/11/22	3.2	153.34	4	150.50	150.00	-0.8	14,771	-0.01%
2021/11/19	12.2	157.82	20	156.43	157.00	-7.8	15,030	-0.05%
2021/11/18	24.4	161.72	33.3	161.29	155.50	-8.9	15,321	-0.06%
2021/11/17	6	159.08	8	159.44	155.00	-2	15,486	-0.01%
2021/11/16	15.1	156.91	2	156.29	155.50	13.1	15,748	0.08%
2021/11/15	22.1	155.28	16	155.78	160.00	6.1	16,121	0.04%
2021/11/12	3	154.17	3	151.00	151.50	0	16,089	0.00%
2021/11/11	15	152.73	5	152.60	151.50	10	16,228	0.06%
2021/11/10	9	144.83	7	146.29	150.00	2	16,164	0.01%
2021/11/09	0	0.00	10	149.75	149.50	-10	16,175	-0.06%
2021/11/08	17	145.56	16	147.22	149.50	1	16,223	0.01%
2021/11/05	5	150.80	3	150.00	151.50	2	16,311	0.01%
2021/11/04	8	149.26	6.1	148.43	149.00	1.9	16,569	0.01%
2021/11/03	12	155.04	9.3	155.31	156.00	2.7	16,566	0.02%
2021/11/02	28	162.77	31	161.01	154.00	-3	16,636	-0.02%
2021/11/01	47.3	173.51	35	172.27	171.00	12.3	16,465	0.07%
2021/10/29	14	164.57	14	168.43	171.50	0	15,738	0.00%
2021/10/28	12	150.25	10	151.35	156.00	2	15,275	0.01%
2021/10/27	55.1	153.96	39.1	153.31	153.50	16	15,079	0.11%
2021/10/26	81	148.53	92.6	150.81	149.00	-11.6	14,249	-0.08%
2021/10/25	8	135.25	9	138.72	140.50	-1	13,356	-0.01%
2021/10/22	3	124.17	6	125.33	128.00	-3	12,987	-0.02%
2021/10/21	3.6	127.15	5.1	123.57	122.50	-1.5	12,962	-0.01%
2021/10/20	0	0.00	5	125.00	124.00	-5	12,892	-0.04%
2021/10/19	12	124.88	18.1	124.72	122.00	-6	12,971	-0.05%
2021/10/18	1	123.00	12	123.75	119.50	-11	12,996	-0.08%
2021/10/15	13	122.50	4	120.25	123.00	9	13,226	0.07%
2021/10/14	9.1	121.36	2	120.75	118.50	7.1	13,152	0.05%
2021/10/13	29	122.55	29	122.64	122.00	0	13,025	0.00%
2021/10/12	9	121.67	11.3	120.38	120.00	-2.3	12,778	-0.02%
2021/10/08	26.1	119.41	29	121.26	120.00	-3	12,660	-0.02%
2021/10/07	4	113.74	5	113.90	116.50	-1	12,398	-0.01%
2021/10/06	1	108.50	1	109.50	107.00	0	12,727	0.00%
2021/10/05	0	0.00	1	103.50	106.00	-1	12,910	-0.01%
2021/10/04	4	102.50	3	102.67	101.00	1	12,941	0.01%
2021/09/30	1	106.50	4	107.13	109.50	-3	13,179	-0.02%
2021/09/29	2	107.50	2.1	106.98	106.00	-0.1	13,429	0.00%
2021/09/28	0	0.00	1	110.50	110.50	-1	13,549	-0.01%
2021/09/27	3	113.50	1	113.50	112.00	2	13,709	0.01%
2021/09/24	3	110.83	2	111.50	111.00	1	13,859	0.01%
2021/09/22	0	0.00	1	107.50	109.00	-1	14,260	-0.01%
2021/09/17	1	110.50	1	109.50	112.00	0	14,509	0.00%
2021/09/16	3.1	111.84	2	111.00	109.50	1.1	14,585	0.01%
2021/09/15	2	113.00	0	0.00	112.50	2	14,619	0.01%
2021/09/14	12.1	118.33	13	116.81	115.50	-0.9	14,525	-0.01%
2021/09/13	1	115.00	1	113.00	112.50	0	14,174	0.00%
2021/09/10	2	112.50	0	0.00	112.00	2	14,098	0.01%
2021/09/09	2	112.50	2	113.50	113.00	0	14,010	0.00%
2021/09/07	7	107.43	7	108.36	112.00	0	13,856	0.00%
2021/09/06	8	112.81	8	113.44	112.50	0	13,734	0.00%
2021/09/03	1	115.50	1	114.00	112.00	0	13,593	0.00%
2021/09/02	11	114.50	12.1	114.15	114.00	-1.1	13,504	-0.01%
2021/09/01	6	121.17	6	121.08	118.00	0	13,317	0.00%
2021/08/31	30	123.40	20	121.73	122.00	10	13,191	0.08%
2021/08/30	9	120.06	5	121.80	122.00	4	12,758	0.03%
2021/08/27	18	123.00	15	123.33	121.00	3	12,572	0.02%
2021/08/26	33	127.45	54.2	126.57	125.00	-21.2	12,189	-0.17%
2021/08/25	29	117.60	27.1	118.04	119.00	1.9	11,297	0.02%
2021/08/24	14	123.86	12.5	124.55	122.00	1.5	10,933	0.01%
2021/08/23	40.3	123.27	31	124.40	125.50	9.3	10,497	0.09%
2021/08/20	13	112.62	19	113.21	119.00	-6	9,685	-0.06%
2021/08/19	7.1	110.52	6	113.59	108.50	1	9,177	0.01%
2021/08/18	4	106.75	11	102.91	109.50	-7	8,628	-0.08%
2021/08/17	2	105.75	1	108.50	101.00	1	8,435	0.01%
2021/08/16	6	103.17	3	104.00	105.00	3	8,195	0.04%
2021/08/13	4	109.00	4	108.25	106.00	0	8,024	0.00%
2021/08/12	13	109.35	15	107.67	110.50	-2	7,854	-0.03%
2021/08/11	4	106.88	2	108.50	106.00	2	7,645	0.03%
2021/08/10	19	121.32	18	121.53	117.50	1	7,389	0.01%
2021/08/09	22	120.73	20	120.48	117.50	2	6,966	0.03%
2021/08/06	16.3	121.18	9	125.67	121.50	7.3	6,723	0.11%
2021/08/05	10	119.70	7	121.00	121.00	3	6,276	0.05%
2021/08/04	1	113.00	0	0.00	112.00	1	6,025	0.02%
2021/08/02	0	0.00	2	118.00	118.00	-2	5,880	-0.03%
2021/07/30	1	111.00	0	0.00	107.50	1	5,758	0.02%
2021/07/29	1	108.00	1	108.00	113.00	0	5,699	0.00%
2021/07/27	1	115.00	10.1	113.34	110.50	-9.1	5,535	-0.16%
2021/07/26	2	120.50	2	120.50	119.50	0	5,446	0.00%
2021/07/23	7.2	123.10	6.3	118.80	117.50	0.9	5,393	0.02%
2021/07/22	11.3	130.04	6.1	130.91	128.00	5.2	5,200	0.10%
2021/07/21	5.3	130.78	7	128.79	131.50	-1.8	4,918	-0.04%
2021/07/20	2	121.50	2	122.00	120.50	0	4,568	0.00%
2021/07/19	2	123.00	0.2	122.00	124.00	1.8	4,463	0.04%
2021/07/16	2	123.75	1.1	117.70	122.00	0.9	4,377	0.02%
2021/07/15	1	113.00	4	119.50	121.50	-3	4,269	-0.07%
2021/07/14	11.5	116.47	8	112.25	113.00	3.5	4,147	0.08%
2021/07/13	13.2	124.37	12	121.88	117.00	1.2	4,066	0.03%
2021/07/12	2	119.00	8.3	120.26	122.50	-6.3	3,624	-0.17%
2021/07/09	5	111.10	3	111.67	111.50	2	3,379	0.06%
2021/07/08	1	111.00	1	111.50	111.50	0	3,383	0.00%
2021/07/07	4	115.00	1	112.50	112.50	3	3,450	0.09%
2021/07/06	5	111.10	2	110.75	114.00	3	3,279	0.09%
2021/07/05	0	0.00	1	110.50	112.50	-1	3,071	-0.03%
2021/07/02	0	0.00	2	102.25	102.50	-2	2,919	-0.07%
2021/07/01	5	99.50	4	94.28	93.50	1	2,734	0.04%
2021/06/30	14	100.81	39	100.64	99.70	-25	2,545	-0.98%
2021/06/29	1	104.00	1	101.00	102.50	0	2,432	0.00%
2021/06/28	1	92.50	1	94.00	96.20	0	2,133	0.00%
2021/06/25	0	0.00	4	92.90	92.90	-4	1,856	-0.22%
2021/06/24	2	82.05	1	82.90	84.50	1	1,734	0.06%
2021/06/22	2	77.45	1	77.70	77.00	1	1,630	0.06%
2021/06/18	5	79.60	0	0.00	78.00	5	1,629	0.31%
2021/06/16	1	78.20	0	0.00	78.10	1	1,635	0.06%
2021/06/15	5	77.06	0	0.00	80.50	5	1,619	0.31%
2021/06/08	10	78.10	0	0.00	78.40	10	1,621	0.62%
2021/06/03	0	0.00	16	78.06	78.20	-16	1,647	-0.97%
2021/05/27	0	0.00	5	70.90	72.20	-5	1,676	-0.30%
2021/05/25	0	0.00	1	70.50	70.60	-1	1,764	-0.06%
2021/05/24	1	68.50	1	66.30	70.00	0	1,761	0.00%
2021/05/21	10	67.20	0	0.00	66.70	10	1,777	0.56%
2021/05/20	6	67.00	0	0.00	65.40	6	1,809	0.33%
2021/05/19	8	65.46	0	0.00	66.10	8	1,818	0.44%
2021/05/17	1	60.30	1	58.20	58.30	0	1,864	0.00%
2021/05/14	2	66.90	1	66.50	63.40	1	1,841	0.05%
2021/05/13	1	64.60	0	0.00	64.80	1	1,831	0.05%
2021/05/10	0	0.00	0.1	78.00	76.80	-0.1	1,778	-0.01%
2021/05/07	0.1	75.50	0.2	77.10	77.10	-0.1	1,777	0.00%
2021/05/06	6.2	74.18	0	0.00	73.90	6.2	1,782	0.35%
2021/05/05	0	0.00	12	77.61	75.80	-12	1,765	-0.68%
2021/05/04	0	0.00	7	73.96	76.40	-7	1,751	-0.40%
2021/05/03	0	0.00	2	86.50	82.00	-2	1,718	-0.12%
2021/04/29	0	0.00	2	86.90	86.90	-2	1,687	-0.12%
2021/04/28	12	83.00	1	82.00	85.00	11	1,649	0.67%
2021/04/27	2	82.45	0	0.00	82.20	2	1,636	0.12%
2021/04/23	3	81.00	0	0.00	81.00	3	1,633	0.18%
2021/04/22	5	82.28	0	0.00	80.80	5	1,644	0.30%
2021/04/21	0	0.00	1	81.30	81.30	-1	1,621	-0.06%
2021/04/20	0	0.00	4	82.53	82.40	-4	1,615	-0.25%
2021/04/19	10	82.07	4	82.28	81.50	6	1,617	0.37%
2021/04/16	3	84.60	2	84.40	84.40	1	1,596	0.06%
2021/04/15	3	84.90	1	84.10	84.60	2	1,604	0.12%
2021/04/14	11	85.36	3	79.90	86.00	8	1,586	0.50%
2021/04/13	9	88.14	14	85.59	83.10	-5	1,505	-0.33%
2021/04/12	0	0.00	2	88.90	88.90	-2	1,329	-0.15%
2021/04/06	1	73.60	0	0.00	73.90	1	1,353	0.07%
2021/03/16	0	0.00	0.8	73.50	72.20	-0.8	1,549	-0.05%
2021/03/15	0	0.00	6	73.30	73.20	-6	1,548	-0.39%
2021/03/12	0	0.00	4	74.28	73.50	-4	1,547	-0.26%
2021/03/11	1	73.30	11	72.50	73.60	-10	1,531	-0.65%
2021/03/09	0	0.00	1	72.30	72.10	-1	1,541	-0.06%
2021/03/02	3	70.07	3	72.93	70.10	0	1,557	0.00%
2021/02/26	0	0.00	8	71.66	73.50	-8	1,526	-0.52%
2021/02/25	1	71.50	0	0.00	70.50	1	1,454	0.07%
2021/02/24	0	0.00	5	69.50	69.50	-5	1,428	-0.35%
2021/02/23	0	0.00	1	71.20	70.80	-1	1,412	-0.07%
2021/02/22	0	68.50	4.1	70.17	71.00	-4.1	1,385	-0.30%
2021/02/19	0	0.00	5	66.52	68.00	-5	1,347	-0.37%
2021/02/18	6	67.72	1	69.00	68.00	5	1,331	0.38%
2021/02/05	1	61.50	0	0.00	62.10	1	1,265	0.08%
2021/01/29	0.1	59.90	0	0.00	59.70	0.1	1,211	0.01%
2021/01/27	1	61.70	0	0.00	61.40	1	1,179	0.08%
2021/01/25	1	63.40	1	63.80	63.20	0	1,172	0.00%
2021/01/22	1	62.10	0	0.00	62.30	1	1,167	0.09%
2021/01/21	3	62.17	0	0.00	61.30	3	1,158	0.26%
2021/01/20	0	0.00	3	62.20	61.70	-3	1,151	-0.26%
2021/01/19	5	66.16	3	65.70	65.20	2	1,133	0.18%
2021/01/18	1	65.30	10	63.50	65.30	-9	1,123	-0.80%
2021/01/15	4	68.70	0	0.00	66.90	4	1,111	0.36%
2021/01/14	7	68.51	0	0.00	69.40	7	1,092	0.64%
2021/01/13	0	0.00	1	66.50	67.20	-1	1,073	-0.09%
2021/01/12	7	66.91	0	0.00	65.60	7	1,065	0.66%
2021/01/11	6	68.67	0	0.00	68.60	6	1,047	0.57%
2021/01/08	1	69.20	1	71.00	68.00	0	1,032	0.00%
2021/01/07	1	67.00	0	0.00	67.20	1	986	0.10%
2021/01/04	1	71.60	0	0.00	71.50	1	927	0.11%
2020/12/31	8	70.38	0	0.00	70.00	8	896	0.89%
2020/12/29	1	70.60	0	0.00	69.80	1	811	0.12%
2020/12/28	5	73.24	1	73.80	73.50	4	763	0.52%
2020/12/25	1	65.50	6	68.38	68.90	-5	647	-0.77%
2020/12/24	0	0.00	2	63.90	62.70	-2	540	-0.37%
2020/12/23	0	0.00	10	60.00	60.10	-10	514	-1.94%
2020/12/16	1	61.70	0	0.00	62.50	1	498	0.20%
2020/12/15	3	61.40	1	61.10	61.30	2	480	0.42%
2020/12/07	0	0.00	2	61.20	61.00	-2	445	-0.45%
2020/12/04	3.2	61.51	1	62.10	62.00	2.2	441	0.49%
2020/11/30	0	0.00	5	59.70	59.50	-5	439	-1.14%
2020/11/27	2	60.15	0	0.00	60.10	2	458	0.44%
2020/11/26	6	61.42	21	62.64	61.90	-15	563	-2.66%
2020/11/17	9	55.33	0	0.00	55.40	9	568	1.58%
2020/11/16	11	54.74	2	55.00	55.00	9	573	1.57%
2020/10/29	1	53.00	3	53.00	53.30	-2	588	-0.34%
2020/10/26	1	55.10	0	0.00	55.10	1	588	0.17%
2020/10/20	10	55.90	0	0.00	56.00	10	610	1.64%
2020/10/19	0	0.00	1	56.20	56.60	-1	628	-0.16%
2020/10/12	3	56.00	0	0.00	56.00	3	670	0.45%
2020/09/21	2	63.45	2	63.00	62.80	0	861	0.00%
2020/09/03	1	63.70	2	63.20	63.50	-1	813	-0.12%
2020/09/02	0	0.00	1	63.70	63.60	-1	831	-0.12%
2020/09/01	3	66.90	1	66.70	66.00	2	811	0.25%
2020/08/28	0	0.00	1	59.80	59.10	-1	689	-0.15%
2020/08/27	0	0.00	1	58.90	58.20	-1	705	-0.14%
2020/08/26	0	0.00	2	57.90	57.30	-2	704	-0.28%
2020/08/20	2	55.10	0	0.00	54.60	2	703	0.28%
2020/08/19	2	57.50	0	0.00	57.50	2	699	0.29%
2020/08/13	4	57.40	0	0.00	57.20	4	696	0.57%
2020/08/04	0	0.00	2	60.00	60.00	-2	727	-0.27%
2020/07/29	2	58.50	0	0.00	58.50	2	753	0.27%
2020/07/17	0	0.00	4	61.50	61.00	-4	835	-0.48%
2020/07/14	4	60.10	0	0.00	60.10	4	838	0.48%
2020/07/10	0	0.00	2	59.60	59.70	-2	855	-0.23%
2020/07/09	0	0.00	7	63.11	61.80	-7	861	-0.81%
2020/07/08	6	66.00	4	64.80	64.60	2	842	0.24%
2020/07/07	3	63.07	4	64.00	65.60	-1	784	-0.13%
2020/07/06	0	0.00	5	59.90	59.70	-5	710	-0.70%
2020/07/03	0	0.00	2	60.50	60.30	-2	711	-0.28%
2020/07/02	0	0.00	6	60.13	60.20	-6	710	-0.84%
2020/07/01	0	0.00	3	58.60	58.40	-3	702	-0.43%
2020/06/23	5	58.14	1	59.30	58.20	4	699	0.57%
2020/06/22	7	58.71	0	0.00	58.60	7	701	1.00%
2020/06/19	6	59.40	0	0.00	59.30	6	703	0.85%
2020/06/18	3	59.60	0	0.00	59.60	3	704	0.43%
2020/06/17	5	58.84	0	0.00	58.60	5	703	0.71%
2020/06/15	0.2	58.40	0	0.00	58.10	0.2	710	0.03%
2020/06/05	4	64.10	0	0.00	63.70	4	708	0.56%
2020/06/04	0	0.00	4	70.40	65.00	-4	707	-0.57%
2020/05/19	1	59.00	0	0.00	58.70	1	625	0.16%
2020/05/15	0	0.00	1	62.00	58.30	-1	621	-0.16%
2020/05/08	0	0.00	1	62.90	63.00	-1	586	-0.17%
2020/05/06	1	62.50	0	0.00	62.40	1	579	0.17%
2020/05/05	1	65.30	2	63.20	63.10	-1	574	-0.17%
2020/04/24	0	0.00	1	54.50	53.50	-1	478	-0.21%
2020/04/22	1	51.00	0	0.00	54.00	1	472	0.21%
2020/04/21	0	0.00	1	54.20	54.00	-1	463	-0.22%
2020/04/20	0	0.00	6	57.27	57.90	-6	452	-1.32%
2020/04/17	0	0.00	18	57.37	57.20	-18	442	-4.07%
2020/04/15	1	53.50	0	0.00	54.30	1	416	0.24%
2020/04/08	0	0.00	1.1	43.21	44.20	-1.1	379	-0.28%
2020/03/24	1	33.10	0	0.00	33.25	1	397	0.25%
2020/03/18	0.1	38.00	0	0.00	36.30	0.1	385	0.03%
2020/03/17	1	37.70	0	0.00	37.70	1	375	0.27%
2020/03/16	0.1	42.00	0	0.00	41.80	0.1	360	0.03%
2020/03/13	1	44.00	0	0.00	45.25	1	350	0.29%
2020/03/11	2	55.00	0	0.00	54.20	2	315	0.63%
2020/03/09	0.1	58.60	0	0.00	57.50	0.1	300	0.05%
2020/03/04	0.1	63.00	0	0.00	62.50	0.1	294	0.02%
2020/03/02	0	0.00	1	62.50	62.50	-1	293	-0.34%
2020/02/13	2	67.80	0	0.00	67.30	2	302	0.66%
2020/02/07	2	67.90	0	0.00	66.20	2	309	0.65%
2020/01/30	3.2	68.97	0	0.00	67.70	3.2	287	1.11%
2020/01/14	3	77.10	0	0.00	76.50	3	307	0.98%
2020/01/02	2.2	76.94	0	0.00	77.10	2.2	293	0.75%
2019/12/27	5	78.70	3	78.67	78.40	2	291	0.69%
2019/12/26	0	0.00	6	78.78	78.00	-6	298	-2.01%
2019/12/25	5	78.70	0	0.00	79.00	5	296	1.69%
2019/12/20	1	75.00	0	0.00	74.90	1	268	0.37%
2019/12/13	3	73.30	1	74.50	73.40	2	309	0.65%
2019/12/12	3	73.50	0	0.00	73.90	3	314	0.95%
2019/12/04	1	72.00	0	0.00	72.70	1	361	0.28%
2019/11/29	2	74.50	0	0.00	74.10	2	368	0.54%
2019/11/27	0	0.00	1	75.00	74.90	-1	376	-0.27%
2019/11/19	0	0.00	3	77.00	75.80	-3	396	-0.76%
2019/11/15	3	76.40	0	0.00	76.30	3	406	0.74%
2019/11/11	0	0.00	3	75.97	75.60	-3	419	-0.72%
2019/11/04	2	80.00	0	0.00	79.70	2	420	0.48%
2019/10/29	0	0.00	3	81.90	81.50	-3	448	-0.67%
2019/10/28	1	82.90	0	0.00	82.40	1	451	0.22%
2019/10/24	1	82.80	0	0.00	82.80	1	458	0.22%
2019/10/23	1	80.00	0	0.00	80.00	1	439	0.23%
2019/10/22	1	80.00	0	0.00	80.40	1	453	0.22%
2019/10/18	1	79.60	0	0.00	79.60	1	459	0.22%
2019/09/23	0	0.00	1	82.40	82.30	-1	583	-0.17%
2019/09/20	0	0.00	1	84.90	83.80	-1	583	-0.17%
2019/09/19	0	0.00	1	84.00	84.50	-1	574	-0.17%
2019/09/18	1	82.50	1	82.70	81.80	0	562	0.00%
2019/09/12	2	83.45	0	0.00	82.80	2	555	0.36%
2019/09/10	3	82.27	1	81.00	82.20	2	557	0.36%
2019/09/09	3	82.47	0	0.00	82.60	3	552	0.54%
2019/08/30	1	78.30	0	0.00	78.60	1	557	0.18%
2019/08/06	2	69.20	1	68.50	71.80	1	566	0.18%
2019/08/02	0	0.00	12	74.00	73.50	-12	592	-2.02%
2019/07/31	12	78.00	2.1	77.80	77.00	9.9	665	1.49%
2019/07/30	1	75.50	0	0.00	75.50	1	658	0.15%
2019/07/26	2	75.60	0	0.00	75.60	2	664	0.30%
2019/07/09	0	0.00	3	79.40	79.00	-3	698	-0.43%
2019/07/08	1	81.30	0	0.00	81.30	1	715	0.14%
2019/07/02	2	82.20	0	0.00	82.20	2	707	0.28%
2019/07/01	1	79.00	0	0.00	80.00	1	694	0.14%
2019/06/06	3	71.30	0	0.00	71.40	3	796	0.38%
2019/06/04	4	71.25	0	0.00	71.10	4	830	0.48%
2019/06/03	4	71.58	0	0.00	72.30	4	843	0.47%
2019/05/23	4	70.18	0	0.00	70.10	4	929	0.43%
2019/05/22	5	71.80	0	0.00	72.10	5	950	0.53%
2019/05/21	7	73.40	0	0.00	72.90	7	1,016	0.69%
2019/05/20	2.1	71.90	0	0.00	71.80	2.1	1,045	0.20%
2019/04/18	0	0.00	28	90.56	88.40	-28	1,434	-1.95%
2019/04/16	0	0.00	1	88.60	88.10	-1	1,480	-0.07%
2019/04/12	28	90.01	0	0.00	89.40	28	1,481	1.89%
2019/04/01	0	0.00	2	91.75	91.00	-2	1,502	-0.13%
2019/03/29	1	91.20	0	0.00	90.70	1	1,500	0.07%
2019/03/15	1	98.70	0	0.00	97.50	1	1,592	0.06%
2019/03/13	0	0.00	2	96.90	96.50	-2	1,591	-0.13%
2019/03/08	1	96.40	0	0.00	95.70	1	1,659	0.06%
2019/03/07	1	98.40	0	0.00	98.10	1	1,646	0.06%
2019/02/26	0	0.00	1	100.00	98.50	-1	1,713	-0.06%
2019/02/19	0	0.00	1	104.00	105.00	-1	1,750	-0.06%
2019/02/15	1	103.00	0	0.00	103.00	1	1,711	0.06%
2019/02/14	1	102.50	0	0.00	104.50	1	1,682	0.06%
2019/02/11	0	0.00	5	95.48	96.50	-5	1,537	-0.33%
2019/01/29	15	94.43	0	0.00	93.80	15	1,571	0.95%
2019/01/17	1	92.50	1	92.40	92.40	0	1,927	0.00%
2019/01/16	1	96.00	1	96.80	94.10	0	1,953	0.00%
2019/01/14	0	0.00	1	92.50	92.20	-1	1,851	-0.05%
2019/01/10	0	0.00	5	92.60	93.20	-5	1,832	-0.27%
2019/01/04	1	84.90	0	0.00	84.50	1	1,775	0.06%
2019/01/03	1	89.50	0	0.00	87.60	1	1,791	0.06%
2018/12/28	0	0.00	1	91.30	91.50	-1	1,796	-0.06%
2018/12/25	0	0.00	5	89.10	92.10	-5	1,794	-0.28%
2018/12/20	0	0.00	5	89.14	87.90	-5	1,835	-0.27%
2018/12/18	0	0.00	3	89.53	89.50	-3	1,885	-0.16%
2018/12/17	2	96.00	2	93.20	92.20	0	1,868	0.00%
2018/12/14	0	0.00	0.5	90.50	90.60	-0.5	1,798	-0.03%
2018/12/12	0	0.00	1	87.70	89.60	-1	1,792	-0.06%
2018/12/11	0	0.00	15	85.91	86.10	-15	1,778	-0.84%
2018/12/07	0	0.00	8	88.44	88.60	-8	1,810	-0.44%
2018/12/03	0	0.00	5	93.80	95.70	-5	1,848	-0.27%
2018/11/27	1	91.70	0	0.00	92.20	1	1,829	0.05%
2018/11/26	2	90.25	0	0.00	90.20	2	1,809	0.11%
2018/11/22	1	89.30	1	89.00	88.60	0	1,786	0.00%
2018/11/15	0	0.00	1	85.80	84.40	-1	1,757	-0.06%
2018/11/13	0	0.00	2	84.65	85.80	-2	1,734	-0.12%
2018/11/09	1	90.20	0	0.00	89.80	1	1,720	0.06%
2018/11/07	1	92.30	0	0.00	93.80	1	1,714	0.06%
2018/11/06	0	0.00	1	93.30	90.50	-1	1,722	-0.06%
2018/11/05	3	96.13	2	95.20	95.00	1	1,694	0.06%
2018/11/02	13	97.25	11	96.05	95.60	2	1,687	0.12%
2018/11/01	0	0.00	7	94.70	95.00	-7	1,658	-0.42%
2018/10/31	4	91.43	11	89.91	95.80	-7	1,621	-0.43%
2018/10/30	0	0.00	3	88.33	89.40	-3	1,533	-0.20%
2018/10/29	1	89.00	1	89.50	89.50	0	1,544	0.00%
2018/10/26	10	86.90	0	0.00	87.00	10	1,537	0.65%
2018/10/25	9	86.46	2	86.90	86.20	7	1,504	0.47%
2018/10/19	0	0.00	1	80.00	84.50	-1	1,424	-0.07%
2018/10/17	1	84.50	0	0.00	82.80	1	1,455	0.07%
2018/10/15	1	81.20	1	81.80	81.90	0	1,547	0.00%
2018/10/11	3	78.00	0	0.00	76.60	3	1,578	0.19%
2018/10/05	1	85.20	1	84.00	84.50	0	1,616	0.00%
2018/10/03	0	0.00	3	90.00	87.90	-3	1,632	-0.18%
2018/09/28	1	86.50	0	0.00	86.50	1	1,621	0.06%
2018/09/27	2	93.15	2	89.75	89.50	0	1,609	0.00%
2018/09/19	1	86.70	1	86.30	85.80	0	1,723	0.00%
2018/09/11	1	80.80	0	0.00	79.60	1	1,775	0.06%
2018/09/07	1	90.50	0	0.00	87.20	1	1,808	0.06%
2018/09/03	0	0.00	1	92.50	88.20	-1	2,224	-0.04%
2018/08/31	1	95.10	1	94.20	94.30	0	2,239	0.00%
2018/08/29	6	94.62	0	0.00	93.80	6	2,365	0.25%
2018/08/28	0	0.00	3	95.50	94.30	-3	2,419	-0.12%
2018/08/27	6	95.00	0	0.00	96.00	6	2,439	0.25%
2018/08/17	1	103.00	1	103.50	101.50	0	2,600	0.00%
2018/08/10	1	108.50	0	0.00	106.00	1	2,763	0.04%
2018/08/06	0	0.00	1	109.50	109.50	-1	2,793	-0.04%
2018/08/02	2	111.50	1	112.00	109.00	1	2,837	0.04%
2018/08/01	2	108.75	0	0.00	108.00	2	2,874	0.07%
2018/07/31	0	0.00	5	105.20	107.00	-5	2,959	-0.17%
2018/07/30	1	106.50	6	105.83	104.50	-5	2,977	-0.17%
2018/07/27	1	107.00	1	108.50	108.50	0	3,020	0.00%
2018/07/20	0	0.00	10	106.50	109.50	-10	3,193	-0.31%
2018/07/19	10	114.00	0	0.00	108.50	10	3,176	0.31%
2018/07/17	1	114.00	2	114.25	113.50	-1	3,281	-0.03%
2018/07/16	1	119.50	0	0.00	117.50	1	3,259	0.03%
2018/07/13	2	121.75	1	120.50	120.50	1	3,268	0.03%
2018/07/12	0	0.00	1	118.50	120.00	-1	3,269	-0.03%
2018/07/11	1	118.00	0	0.00	119.00	1	3,316	0.03%
2018/07/06	0	0.00	4	116.50	117.00	-4	3,444	-0.12%
2018/07/05	1	123.00	1	117.00	117.00	0	3,484	0.00%
2018/07/04	0	0.00	2	120.50	120.50	-2	3,534	-0.06%
2018/07/03	4	134.00	6	133.42	130.50	-2	3,608	-0.06%
2018/06/29	1	127.00	0	0.00	127.00	1	3,562	0.03%
2018/06/27	3	124.67	1	125.50	122.50	2	3,615	0.06%
2018/06/26	2	124.50	1	124.00	125.50	1	3,670	0.03%
2018/06/25	1	122.50	0	0.00	122.00	1	3,681	0.03%
2018/06/22	3	120.67	2	120.25	121.50	1	3,715	0.03%
2018/06/21	1	122.50	1	124.00	122.50	0	3,757	0.00%
2018/06/20	1	123.50	2	125.00	122.50	-1	3,818	-0.03%
2018/06/19	1	129.00	2	131.75	129.00	-1	3,823	-0.03%
2018/06/15	8	134.19	6	134.83	132.00	2	3,884	0.05%
2018/06/14	4	131.63	4	131.25	131.50	0	3,851	0.00%
2018/06/13	3	136.00	3	136.33	130.50	0	3,903	0.00%
2018/06/12	5	135.10	18	131.17	138.00	-13	3,818	-0.34%
2018/06/11	2	127.50	1	127.50	125.50	1	3,645	0.03%
2018/06/08	2	126.00	2	126.00	125.50	0	3,762	0.00%
2018/06/07	12	127.63	11	128.41	126.50	1	3,815	0.03%
2018/06/06	0	0.00	1	122.00	122.00	-1	3,887	-0.03%
2018/06/05	5	124.00	1	121.50	121.50	4	4,368	0.09%
2018/06/04	1	122.00	0	0.00	123.00	1	4,390	0.02%
2018/06/01	2	121.75	1	120.50	120.50	1	4,457	0.02%
2018/05/31	4	119.50	0	0.00	119.50	4	4,568	0.09%
2018/05/30	2	119.00	2	122.75	122.00	0	4,671	0.00%
2018/05/29	0	0.00	1	118.50	117.00	-1	4,642	-0.02%
2018/05/23	1	126.50	0	0.00	124.00	1	5,402	0.02%
2018/05/22	2	126.50	2	127.50	127.50	0	5,645	0.00%
2018/05/21	4	124.50	4	125.38	126.00	0	5,668	0.00%
2018/05/18	0	0.00	1	119.50	118.00	-1	5,658	-0.02%
2018/05/15	1	124.50	0	0.00	124.00	1	6,032	0.02%
2018/05/09	4	124.75	1	125.50	121.00	3	6,491	0.05%
2018/05/08	2	124.25	0	0.00	123.00	2	6,653	0.03%
2018/05/04	1	113.50	1	117.00	117.50	0	6,757	0.00%
2018/05/02	4	117.00	0	0.00	115.50	4	6,758	0.06%
2018/04/27	0	0.00	1	115.50	120.00	-1	6,824	-0.01%
2018/04/25	0	0.00	1	118.50	118.00	-1	6,695	-0.01%
2018/04/24	1	117.00	6	118.67	117.50	-5	6,687	-0.07%
2018/04/23	2	128.00	0	0.00	124.00	2	6,636	0.03%
2018/04/19	0	0.00	2	134.00	132.50	-2	6,577	-0.03%
2018/04/18	1	131.00	2	130.75	131.00	-1	6,588	-0.02%
2018/04/17	3	132.33	1	133.00	130.00	2	6,611	0.03%
2018/04/16	5	139.40	4	141.00	137.00	1	6,564	0.02%
2018/04/13	2	136.75	1	138.00	137.00	1	6,500	0.02%
2018/04/12	1	136.00	1	137.00	138.50	0	6,501	0.00%
2018/04/10	2	137.50	0	0.00	137.00	2	6,462	0.03%
2018/04/03	1	127.00	1	131.00	133.00	0	6,346	0.00%
2018/04/02	1	125.00	1	125.50	130.00	0	6,314	0.00%
2018/03/31	0	0.00	1	125.50	128.00	-1	6,311	-0.02%
2018/03/30	1	124.50	1	128.00	124.50	0	6,333	0.00%
2018/03/29	1	133.00	3	130.00	127.50	-2	6,382	-0.03%
2018/03/28	2	136.50	0	0.00	135.00	2	6,338	0.03%
2018/03/27	0	0.00	1	142.50	142.50	-1	6,402	-0.02%
2018/03/26	3	138.33	2	139.25	140.50	1	6,402	0.02%
2018/03/23	2	135.00	0	0.00	136.00	2	6,412	0.03%
2018/03/22	1	139.50	0	0.00	139.50	1	6,402	0.02%
2018/03/21	1	146.50	0	0.00	143.00	1	6,460	0.02%
2018/03/20	0	0.00	1	142.50	144.50	-1	6,487	-0.02%
2018/03/19	1	145.50	1	143.50	144.50	0	6,730	0.00%
2018/03/16	2	142.75	0	0.00	141.00	2	6,717	0.03%
2018/03/15	0	0.00	2	140.50	141.50	-2	6,771	-0.03%
2018/03/14	4	145.75	2	144.00	143.50	2	6,832	0.03%
2018/03/13	0	0.00	1	144.50	144.50	-1	6,784	-0.01%
2018/03/12	5	146.60	6	146.58	146.50	-1	6,742	-0.01%
2018/03/09	5	145.70	6	146.42	143.50	-1	6,640	-0.02%
2018/03/08	0	0.00	1	138.50	137.50	-1	6,234	-0.02%
2018/03/07	1	139.00	0	0.00	138.50	1	6,250	0.02%
2018/03/05	2	140.75	3	136.50	134.00	-1	6,149	-0.02%
2018/03/02	2	137.75	0	0.00	139.00	2	6,107	0.03%
2018/03/01	2	134.50	2	133.75	141.00	0	6,126	0.00%
2018/02/26	4	138.25	4	137.75	139.00	0	5,853	0.00%
2018/02/23	2.2	137.98	49	138.26	134.50	-46.8	5,751	-0.81%
2018/02/22	12	130.63	6	131.00	133.50	6	5,453	0.11%
2018/02/21	0	0.00	1	122.50	123.00	-1	5,209	-0.02%
2018/02/09	3	109.83	3	109.83	112.00	0	5,229	0.00%
2018/02/08	1	124.00	0	0.00	115.50	1	5,177	0.02%
2018/02/07	2	123.50	1	123.50	120.50	1	5,147	0.02%
2018/02/06	1	117.00	1	117.00	116.50	0	5,027	0.00%
2018/02/05	7	127.71	14	127.21	129.00	-7	4,909	-0.14%
2018/02/02	10	128.50	0	0.00	127.50	10	4,771	0.21%
2018/02/01	0	0.00	10	127.00	124.00	-10	4,710	-0.21%
2018/01/31	13	120.08	4	122.88	125.00	9	4,677	0.19%
2018/01/30	1	119.50	0	0.00	120.00	1	4,472	0.02%
2018/01/29	1	115.00	1	117.00	120.50	0	4,441	0.00%
2018/01/26	1	110.50	1	108.00	111.00	0	4,417	0.00%
2018/01/25	1	107.00	0	0.00	106.00	1	4,400	0.02%
2018/01/08	0	0.00	2	116.50	114.50	-2	5,564	-0.04%
2018/01/05	0	0.00	3	116.83	116.00	-3	5,632	-0.05%