凱衛 (5201)-元大-文心券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
27.65
漲跌
▼0.05
漲幅
-0.18%
成交量
122張
產業
上櫃資訊服務類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	28.75	28.75	-2	644	-0.31%
2024/05/07	5	31.48	5	31.00	31.00	0	600	0.00%
2024/04/17	0	0.00	5	30.80	30.70	-5	575	-0.87%
2024/04/16	0	0.00	2	30.45	30.65	-2	572	-0.35%
2024/04/11	3	30.43	1	30.50	30.50	2	558	0.36%
2024/04/10	2	31.30	0	0.00	30.70	2	553	0.36%
2024/04/09	6	32.97	0	0.00	32.75	6	529	1.13%
2024/04/03	2	33.45	1	32.80	32.80	1	517	0.19%
2024/04/02	3	35.46	2	34.65	34.65	1	503	0.21%
2024/04/01	1	35.25	0	0.00	35.30	1	499	0.20%
2024/03/29	1	36.80	0	0.00	37.35	1	493	0.20%
2024/03/22	3	38.40	3	38.40	37.45	0	437	0.00%
2024/03/21	2	36.20	4	36.86	37.05	-2	414	-0.48%
2024/03/20	8	37.91	3	37.90	37.10	5	398	1.26%
2024/03/19	2	39.60	0	0.00	39.60	2	348	0.57%
2024/03/15	5	37.77	7	38.07	34.70	-2	237	-0.84%
2024/03/14	10	38.30	14	39.17	37.75	-4	206	-1.94%
2024/03/13	23	39.15	17	39.64	39.00	6	176	3.40%
2023/07/11	0	0.00	1	32.50	32.45	-1	297	-0.34%
2023/06/20	0	0.00	5	36.22	37.20	-5	251	-1.99%
2023/06/16	3	36.80	0	0.00	36.05	3	222	1.35%
2023/06/14	0	0.00	3	33.40	33.40	-3	172	-1.74%
2023/06/13	4	32.54	1	31.70	31.70	3	164	1.82%
2023/05/30	2	30.88	0	0.00	30.15	2	122	1.64%
2023/05/19	1	31.90	0	0.00	30.10	1	89	1.11%
2023/05/12	5	29.48	8	29.64	28.70	-3	61	-4.85%
2023/05/11	3	30.50	0	0.00	30.35	3	55	5.38%
2022/04/12	0	0.00	1	32.15	32.15	-1	64	-1.55%
2022/03/30	0	0.00	2	32.08	32.05	-2	63	-3.13%
2022/03/14	0	0.00	1	30.95	30.90	-1	45	-2.21%
2021/11/30	0	0.00	3	25.73	25.80	-3	23	-13.02%
2021/11/29	0	0.00	1	25.65	25.75	-1	22	-4.35%
2021/11/26	0	0.00	4	25.75	25.70	-4	22	-17.49%
2021/11/24	0	0.00	3	25.93	26.00	-3	21	-14.01%
2021/11/18	0	0.00	1	25.85	25.90	-1	20	-4.89%
2021/11/17	0	0.00	2	25.90	25.90	-2	19	-10.13%
2021/11/15	0	0.00	2	26.05	26.05	-2	19	-10.20%
2021/06/25	1	30.05	0	0.00	30.05	1	89	1.12%
2021/06/22	2	33.88	0	0.00	33.90	2	68	2.90%
2021/06/18	1	33.75	0	0.00	33.75	1	62	1.59%
2021/04/29	0	0.00	1	35.00	34.95	-1	80	-1.25%
2021/04/28	0	0.00	1	35.40	35.20	-1	79	-1.25%
2021/04/14	0	0.00	1	37.15	36.80	-1	77	-1.29%
2021/04/13	0	0.00	3	37.18	37.15	-3	74	-4.00%
2021/03/26	1	37.60	0	0.00	37.30	1	65	1.52%
2021/03/25	4	38.24	0	0.00	38.05	4	64	6.22%
2021/03/23	2	38.15	0	0.00	37.90	2	60	3.31%
2021/03/19	0	0.00	1	35.95	35.65	-1	50	-1.99%
2021/03/09	1	34.85	0	0.00	35.40	1	47	2.13%
2021/03/08	4	36.34	0	0.00	35.95	4	45	8.89%
2021/01/18	1	32.10	0	0.00	32.25	1	34	2.91%
2021/01/14	1	32.55	0	0.00	32.55	1	34	2.94%
2020/09/17	0	0.00	1	34.20	34.20	-1	81	-1.23%
2020/09/03	0	0.00	1	32.45	32.45	-1	67	-1.49%
2020/08/07	6	33.18	0	0.00	32.80	6	62	9.68%
2020/07/27	3	31.65	0	0.00	31.80	3	69	4.30%
2020/05/06	0	0.00	1	34.15	34.80	-1	77	-1.30%
2020/04/15	0	0.00	5	32.28	31.90	-5	87	-5.73%
2020/04/14	0	31.60	0	0.00	31.90	0	87	0.00%
2020/04/13	5	31.90	0	0.00	31.90	5	84	5.91%
2020/02/25	1	30.70	0	0.00	30.85	1	123	0.81%
2020/01/31	0	0.00	1	31.35	31.30	-1	120	-0.83%
2020/01/30	0	0.00	7	31.60	31.65	-7	119	-5.86%
2020/01/20	0	0.00	1	33.85	34.05	-1	115	-0.86%
2020/01/10	1	33.90	1	34.35	34.15	0	110	0.00%
2020/01/09	1	37.80	0	0.00	34.00	1	108	0.93%
2020/01/08	1	34.60	0	0.00	34.60	1	97	1.03%
2020/01/07	2	34.45	0	0.00	33.80	2	94	2.12%
2020/01/06	2	33.95	0	0.00	33.80	2	93	2.15%
2020/01/03	2	34.95	0	0.00	34.55	2	91	2.20%
2019/12/31	0	0.00	1	34.90	35.00	-1	75	-1.33%
2019/12/30	1	34.75	0	0.00	34.75	1	51	1.96%
2019/12/27	1	31.60	0	0.00	31.60	1	34	2.87%
2018/12/17	0	0.00	4	29.10	29.20	-4	45	-8.88%
2018/10/12	0	32.35	0	0.00	32.05	0	48	0.00%
2018/08/03	0	0.00	1	31.65	31.50	-1	138	-0.72%
2018/06/06	1	37.85	1	38.15	37.70	0	587	0.00%
2018/06/04	0	0.00	1	36.10	38.40	-1	650	-0.15%
2018/05/02	3	33.95	0	0.00	34.00	3	1,146	0.26%
2018/04/16	0	38.00	0	0.00	37.45	0	1,589	0.00%
2018/03/30	1	40.30	1	40.95	37.85	0	1,555	0.00%
2018/03/29	4	40.35	3	40.90	41.70	1	1,491	0.07%
2018/03/23	1	35.15	0	0.00	34.60	1	1,361	0.07%
2018/03/16	0	0.00	1	34.85	34.40	-1	1,328	-0.08%
2018/03/12	2	32.45	0	0.00	33.00	2	1,266	0.16%
2018/03/07	1	37.75	0	0.00	34.60	1	1,175	0.09%
2018/03/06	0	0.00	3	34.65	35.15	-3	1,084	-0.28%
2018/03/05	1	32.80	1	33.50	33.75	0	976	0.00%
2018/03/02	0	0.00	2	30.70	30.70	-2	905	-0.22%
2018/02/23	2	28.00	0	0.00	27.60	2	840	0.24%
2018/02/21	0	0.00	2	28.45	28.45	-2	824	-0.24%
2018/02/09	1	26.25	2	25.93	26.70	-1	766	-0.13%
2018/02/07	2	25.10	0	0.00	24.60	2	752	0.27%
2018/02/06	0	0.00	2	23.70	23.20	-2	751	-0.27%
2018/01/30	1	27.80	0	0.00	27.70	1	765	0.13%
2018/01/29	0	0.00	6	27.35	27.40	-6	762	-0.79%
2018/01/26	1	27.60	0	0.00	27.35	1	758	0.13%
2018/01/25	0	0.00	4	27.20	27.40	-4	751	-0.53%
2018/01/23	0	0.00	1	28.30	27.50	-1	731	-0.14%
2018/01/22	0	0.00	1	28.00	27.75	-1	716	-0.14%
2018/01/19	1	26.70	0	0.00	26.50	1	688	0.15%
2018/01/17	0	0.00	1	25.90	26.60	-1	630	-0.16%
2018/01/16	3	25.78	5	25.47	24.95	-2	555	-0.36%
2018/01/12	0	0.00	20	24.85	25.20	-20	373	-5.36%
2018/01/10	0	0.00	1	22.15	21.00	-1	292	-0.34%
2018/01/09	1	20.00	0	0.00	20.40	1	276	0.36%