世界 (5347)-元大-文心券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
193.5
漲跌
▼4.5
漲幅
-2.27%
成交量
17,207張
產業
上櫃半導體類股
1176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/03	3.7	193.14	2.1	193.95	193.50	1.6	41,096	0.00%
2026/07/02	22.9	196.71	2.2	197.26	198.00	20.7	41,416	0.05%
2026/07/01	9.5	210.11	3.3	207.71	204.50	6.2	41,375	0.01%
2026/06/30	7.5	217.33	9.2	218.23	216.00	-1.7	41,294	0.00%
2026/06/29	24.2	207.97	36	207.91	208.50	-11.9	40,921	-0.03%
2026/06/26	37.4	206.87	25.3	204.97	202.00	12.1	40,569	0.03%
2026/06/25	30.4	203.91	35.1	209.65	220.00	-4.7	39,828	-0.01%
2026/06/24	44.8	193.15	53.4	193.41	200.00	-8.5	38,951	-0.02%
2026/06/23	57.8	190.78	39.3	189.95	186.50	18.5	38,245	0.05%
2026/06/22	0	0.00	13.1	191.50	191.50	-13.1	37,465	-0.04%
2026/06/18	0.1	169.41	4.9	173.19	174.50	-4.8	37,360	-0.01%
2026/06/17	0.2	167.25	4	168.50	166.50	-3.8	37,242	-0.01%
2026/06/16	17.5	176.41	18	171.61	171.50	-0.5	37,315	0.00%
2026/06/15	22.3	174.59	18.4	174.86	174.50	3.9	37,229	0.01%
2026/06/12	11.1	170.72	15.1	170.20	169.50	-4	37,065	-0.01%
2026/06/11	13	159.65	17.1	158.91	161.50	-4.1	36,955	-0.01%
2026/06/10	1.2	156.03	1.3	157.45	152.50	-0.1	36,641	0.00%
2026/06/09	17.1	157.18	16.1	156.72	161.00	1	36,592	0.00%
2026/06/08	2.3	151.33	2.1	151.01	156.50	0.2	36,646	0.00%
2026/06/05	7.1	159.94	2.6	159.96	161.50	4.5	36,366	0.01%
2026/06/04	13.2	162.60	10.6	162.43	163.00	2.6	36,235	0.01%
2026/06/03	17.5	169.54	17.4	170.37	168.00	0.1	36,082	0.00%
2026/06/02	15.6	175.52	6.1	177.79	171.50	9.5	35,765	0.03%
2026/06/01	25.3	180.31	38	180.72	179.00	-12.7	35,051	-0.04%
2026/05/29	4.3	163.36	3.1	165.30	168.00	1.2	34,296	0.00%
2026/05/28	7.4	165.38	8.9	164.95	161.50	-1.6	34,261	0.00%
2026/05/27	5.1	168.60	5	167.31	166.00	0	34,118	0.00%
2026/05/26	4.5	165.85	10.4	166.40	165.00	-5.9	33,840	-0.02%
2026/05/25	24.3	168.96	29.9	168.66	168.50	-5.6	33,893	-0.02%
2026/05/22	12.4	160.87	5.3	161.00	162.00	7.1	33,916	0.02%
2026/05/21	8.6	163.75	7.1	163.79	163.50	1.5	33,948	0.00%
2026/05/20	2.4	159.71	6.3	160.41	159.00	-3.9	33,801	-0.01%
2026/05/19	41.8	159.89	29.8	162.27	157.50	12	33,759	0.04%
2026/05/18	5	159.00	0.2	159.00	159.00	4.8	33,121	0.01%
2026/05/15	19.4	179.25	15.7	178.31	176.50	3.7	31,246	0.01%
2026/05/14	4.2	172.96	13.3	173.98	175.00	-9.1	31,121	-0.03%
2026/05/13	25.6	167.84	25	168.06	168.00	0.6	31,170	0.00%
2026/05/12	12.5	168.79	11.1	170.08	170.00	1.4	31,356	0.00%
2026/05/11	14.8	172.37	14.5	173.90	174.50	0.4	31,127	0.00%
2026/05/08	21.2	168.84	14.3	173.30	167.50	7	31,442	0.02%
2026/05/07	8	183.50	17.7	184.57	185.50	-9.7	30,994	-0.03%
2026/05/06	0.7	167.65	23.8	168.71	169.00	-23.2	31,467	-0.07%
2026/05/05	9.6	152.23	8.4	153.16	154.00	1.1	31,207	0.00%
2026/05/04	11.3	153.02	12.3	154.04	151.00	-1.1	31,027	0.00%
2026/04/30	15	148.10	23.5	150.30	145.50	-8.5	30,893	-0.03%
2026/04/29	29.5	146.95	12	145.42	144.00	17.5	30,874	0.06%
2026/04/28	17.6	146.59	17.9	146.58	146.00	-0.3	31,165	0.00%
2026/04/27	9.6	138.94	1	137.36	138.50	8.6	31,214	0.03%
2026/04/24	12.1	142.37	25.6	143.66	140.50	-13.5	31,608	-0.04%
2026/04/23	21.6	141.68	6.3	141.82	136.00	15.4	32,287	0.05%
2026/04/22	31.1	145.63	38.2	146.51	145.00	-7.1	32,092	-0.02%
2026/04/21	27.2	139.05	17.1	139.50	138.50	10.1	32,090	0.03%
2026/04/20	20.9	142.86	22.4	143.52	139.00	-1.5	32,375	0.00%
2026/04/17	7	131.07	8.2	133.13	132.00	-1.2	32,365	0.00%
2026/04/16	20.1	135.29	21.6	136.15	132.50	-1.5	32,931	0.00%
2026/04/15	1	128.50	1.1	127.27	127.50	-0.1	33,777	0.00%
2026/04/14	1	125.00	3.4	125.60	124.50	-2.3	34,076	-0.01%
2026/04/13	3.2	125.36	3.5	126.14	125.50	-0.3	34,323	0.00%
2026/04/10	13.2	129.62	6.7	131.19	129.00	6.5	34,173	0.02%
2026/04/09	0.8	131.10	7.6	131.35	131.50	-6.8	33,982	-0.02%
2026/04/08	9.8	129.51	10.2	130.34	131.00	-0.4	33,824	0.00%
2026/04/07	0	0.00	5.1	120.21	121.00	-5.1	33,355	-0.02%
2026/04/02	6.5	114.38	2	113.50	110.00	4.5	33,115	0.01%
2026/04/01	2.5	119.50	4	119.88	118.00	-1.5	32,826	0.00%
2026/03/31	2	115.54	8	115.13	116.00	-6	32,671	-0.02%
2026/03/30	3.4	115.95	0	0.00	117.00	3.4	32,505	0.01%
2026/03/27	0.2	121.00	4.5	120.35	120.50	-4.3	32,302	-0.01%
2026/03/26	8.9	122.11	2	126.50	117.00	6.9	32,020	0.02%
2026/03/25	0	0.00	5.9	122.89	124.00	-5.9	31,720	-0.02%
2026/03/24	0.6	113.75	0.1	113.00	113.00	0.5	31,694	0.00%
2026/03/23	0.2	113.00	5	112.70	113.00	-4.8	31,613	-0.02%
2026/03/20	3.1	115.98	4	116.13	116.00	-0.9	31,503	0.00%
2026/03/19	3.4	118.95	3	119.51	117.50	0.4	31,281	0.00%
2026/03/18	2	119.50	1.1	118.79	121.00	0.9	31,072	0.00%
2026/03/17	11	119.41	8.2	120.12	118.50	2.8	30,807	0.01%
2026/03/16	4.1	115.51	2.2	114.68	116.00	1.9	30,388	0.01%
2026/03/13	2.1	113.83	13.3	110.88	114.00	-11.2	30,162	-0.04%
2026/03/12	9.8	111.32	8	108.88	107.50	1.8	29,822	0.01%
2026/03/11	0.2	113.58	0	0.00	114.00	0.2	29,403	0.00%
2026/03/10	6.5	112.59	7	111.29	111.50	-0.5	29,198	0.00%
2026/03/09	3	108.00	1	108.00	110.00	2	28,979	0.01%
2026/03/06	2.1	116.79	5	117.50	118.50	-2.9	28,690	-0.01%
2026/03/05	2.3	119.36	0	0.00	118.00	2.3	28,582	0.01%
2026/03/04	4.1	116.14	2.5	117.52	116.00	1.7	28,471	0.01%
2026/03/03	25.9	130.74	23.3	127.95	123.00	2.6	28,163	0.01%
2026/03/02	5	129.75	6.2	130.35	129.50	-1.2	27,709	0.00%
2026/02/26	6.8	134.08	5	134.06	133.50	1.8	27,435	0.01%
2026/02/25	16.3	137.19	8.2	135.63	135.00	8.1	27,271	0.03%
2026/02/24	5.3	131.22	12.1	132.67	137.50	-6.8	26,766	-0.03%
2026/02/23	9.7	127.05	18.4	127.88	125.00	-8.7	26,134	-0.03%
2026/02/11	4.1	125.60	5	125.40	126.00	-0.9	25,698	0.00%
2026/02/10	29.1	127.56	15.5	127.26	124.50	13.6	25,564	0.05%
2026/02/09	46.5	126.82	40.1	126.73	126.00	6.4	24,965	0.03%
2026/02/06	22	118.61	25.3	117.28	120.00	-3.3	23,981	-0.01%
2026/02/05	7.3	115.72	4	112.13	113.50	3.3	23,144	0.01%
2026/02/04	4.9	122.24	2.2	122.96	122.00	2.8	22,525	0.01%
2026/02/03	6.2	136.07	4	136.00	135.50	2.2	21,918	0.01%
2026/02/02	4.5	136.11	3	135.33	136.50	1.5	21,420	0.01%
2026/01/30	9.2	143.13	12.3	142.21	143.50	-3.1	21,024	-0.01%
2026/01/29	21.8	149.46	20.3	149.07	147.00	1.6	20,120	0.01%
2026/01/28	22.4	165.70	14.7	166.43	163.00	7.6	19,664	0.04%
2026/01/27	7	154.72	25.7	155.75	159.50	-18.7	18,715	-0.10%
2026/01/26	13	144.08	10.2	144.49	145.00	2.8	18,230	0.02%
2026/01/23	6.2	144.45	6.1	147.63	146.50	0.2	17,898	0.00%
2026/01/22	29	149.61	10.2	148.70	145.50	18.9	17,446	0.11%
2026/01/21	25	149.00	29.7	149.08	146.50	-4.7	16,871	-0.03%
2026/01/20	9.2	139.16	18	138.89	141.50	-8.8	16,237	-0.05%
2026/01/19	23.3	140.10	13	140.85	139.00	10.3	15,456	0.07%
2026/01/16	32.1	133.44	50.5	134.73	139.50	-18.4	14,623	-0.13%
2026/01/15	23	124.78	16	125.28	127.00	7	13,522	0.05%
2026/01/14	22.3	125.34	35.1	126.12	124.00	-12.9	13,085	-0.10%
2026/01/13	30.1	118.01	25.8	118.29	117.50	4.3	11,973	0.04%
2026/01/12	6.2	117.37	13	116.96	119.00	-6.8	10,953	-0.06%
2026/01/09	33.3	111.53	23	111.70	108.50	10.3	9,861	0.10%
2026/01/08	9	109.22	13.1	110.43	109.00	-4.1	8,907	-0.05%
2026/01/07	2	102.00	2	103.00	103.50	0	7,359	0.00%
2026/01/06	0.1	99.30	1.2	97.53	99.50	-1.1	6,878	-0.02%
2026/01/05	0.2	93.15	0	0.00	93.20	0.2	6,502	0.00%
2026/01/02	0	0.00	0.1	92.60	92.30	-0.1	6,406	0.00%
2025/12/31	2.2	92.64	0	0.00	92.10	2.2	6,335	0.03%
2025/12/24	1	99.10	1.1	98.68	99.20	-0.1	6,179	0.00%
2025/12/23	2	98.20	0	0.00	98.60	2	6,174	0.03%
2025/12/22	0	0.00	1	96.50	97.40	-1	6,182	-0.02%
2025/12/19	1	97.60	0	0.00	96.30	1	6,320	0.02%
2025/12/18	0	0.00	1	96.70	96.90	-1	6,618	-0.02%
2025/12/17	0	0.00	2.1	94.34	95.90	-2.1	6,644	-0.03%
2025/12/10	0	0.00	0.1	92.40	92.60	-0.1	6,535	0.00%
2025/12/09	1	92.50	0	0.00	92.00	1	6,577	0.02%
2025/12/08	1	92.50	0.1	93.10	92.50	0.9	6,610	0.01%
2025/12/03	1	92.40	0	0.00	91.20	1	6,621	0.02%
2025/12/01	0	0.00	0.1	91.75	91.50	-0.1	6,574	0.00%
2025/11/28	1	90.80	0	0.00	90.50	1	6,529	0.02%
2025/11/26	0.1	90.50	0	0.00	90.20	0.1	6,515	0.00%
2025/11/25	0	0.00	1.1	89.36	90.10	-1.1	6,523	-0.02%
2025/11/20	0	0.00	0.1	91.00	89.80	-0.1	6,517	0.00%
2025/11/14	0	0.00	0.1	91.43	90.60	-0.1	6,390	0.00%
2025/11/12	0	0.00	5	94.30	92.50	-5	6,417	-0.08%
2025/11/11	0	0.00	0.1	92.80	92.20	-0.1	6,371	0.00%
2025/11/10	0	92.20	0.2	92.70	92.00	-0.2	6,345	0.00%
2025/11/06	0	94.94	0	0.00	94.20	0	6,256	0.00%
2025/11/05	0.2	97.03	4.2	94.65	96.00	-4	6,123	-0.07%
2025/11/04	4	102.38	4	101.15	98.70	0	5,966	0.00%
2025/11/03	1	96.90	0.5	99.26	97.20	0.5	5,805	0.01%
2025/10/31	0.6	97.63	1	97.10	96.70	-0.4	5,859	-0.01%
2025/10/29	2	98.85	0	0.00	99.00	2	5,676	0.04%
2025/10/27	4	104.25	1	103.02	102.50	3	5,669	0.05%
2025/10/23	2	101.75	1	101.50	101.50	1	5,493	0.02%
2025/10/22	1	103.50	0	0.00	103.50	1	5,490	0.02%
2025/10/21	6	106.92	2	105.52	104.50	4	5,458	0.07%
2025/10/20	0	0.00	2.2	101.87	104.00	-2.2	5,352	-0.04%
2025/10/17	0	0.00	0.2	101.00	99.20	-0.2	5,338	0.00%
2025/10/16	2	99.85	1	99.30	100.00	1	5,369	0.02%
2025/10/15	1	98.10	0	0.00	97.80	1	5,411	0.02%
2025/10/14	2	101.75	0.1	97.90	97.00	1.9	5,455	0.04%
2025/10/13	0.3	100.17	0	0.00	99.50	0.3	5,512	0.01%
2025/10/09	5	102.50	4.1	104.64	102.00	0.9	5,509	0.02%
2025/10/08	1.1	102.95	0	0.00	103.00	1.1	5,436	0.02%
2025/10/07	0	0.00	2	102.50	102.00	-2	5,481	-0.04%
2025/10/03	0	0.00	0.1	101.50	101.50	-0.1	5,537	0.00%
2025/10/02	3	100.50	0	0.00	101.00	3	5,528	0.05%
2025/09/26	0	0.00	0	101.50	101.00	0	5,448	0.00%
2025/09/25	3	102.17	4	100.88	101.50	-1	5,655	-0.02%
2025/09/24	1	101.50	3.4	102.68	103.50	-2.4	6,090	-0.04%
2025/09/23	3	104.17	2	104.00	104.50	1	6,224	0.02%
2025/09/22	12.2	102.26	14.1	102.72	102.50	-1.9	6,260	-0.03%
2025/09/19	3	95.50	4	95.85	96.00	-1	6,097	-0.02%
2025/09/18	3	94.47	1	94.40	94.40	2	6,107	0.03%
2025/09/16	0	0.00	1	90.90	91.70	-1	6,175	-0.02%
2025/09/12	0	0.00	1	91.00	90.70	-1	6,239	-0.02%
2025/09/11	1	89.42	0	0.00	89.40	1	6,259	0.02%
2025/09/09	1	92.80	0	0.00	92.50	1	6,396	0.02%
2025/09/08	0	0.00	0.1	92.00	91.90	-0.1	6,472	0.00%
2025/09/05	0	0.00	0.1	92.49	91.70	-0.1	6,503	0.00%
2025/09/04	1	93.50	2.3	92.27	91.50	-1.3	6,553	-0.02%
2025/09/03	0	0.00	0.1	91.50	90.80	-0.1	6,689	0.00%
2025/09/01	0	0.00	1	91.00	91.00	-1	7,096	-0.01%
2025/08/29	0	0.00	0.1	93.20	91.50	-0.1	7,221	0.00%
2025/08/27	0	0.00	1	92.00	92.50	-1	7,544	-0.01%
2025/08/25	0	0.00	0	92.60	92.40	0	8,063	0.00%
2025/08/20	0.1	89.90	0.2	89.50	89.50	-0.1	9,017	0.00%
2025/08/18	0	0.00	5	91.48	90.30	-5	9,354	-0.05%
2025/08/14	0	0.00	4.2	95.11	94.70	-4.2	9,444	-0.04%
2025/08/13	0.1	95.40	0.2	94.70	94.50	-0.1	9,458	0.00%
2025/08/12	3.1	93.80	0	0.00	93.50	3.1	9,500	0.03%
2025/08/11	1	94.50	0	0.00	94.10	1	9,530	0.01%
2025/08/08	0.1	95.70	0	0.00	94.30	0.1	9,648	0.00%
2025/08/06	1.1	95.70	1	96.20	96.60	0.1	9,932	0.00%
2025/08/05	1	95.90	1	96.20	97.40	0	9,949	0.00%
2025/08/04	0.1	94.10	1	94.70	95.00	-0.9	9,907	-0.01%
2025/08/01	0	93.00	0	0.00	94.90	0	9,972	0.00%
2025/07/30	1	94.20	0	0.00	94.40	1	10,134	0.01%
2025/07/28	0	95.00	6.3	93.97	94.80	-6.3	10,274	-0.06%
2025/07/24	2	94.35	2	94.80	95.20	0	10,300	0.00%
2025/07/23	1	92.80	1	93.50	93.90	0	10,248	0.00%
2025/07/16	0	0.00	4	94.00	92.40	-4	10,033	-0.04%
2025/07/15	4.1	93.10	0	0.00	93.70	4.1	9,985	0.04%
2025/07/14	0	0.00	2	95.00	94.00	-2	9,996	-0.02%
2025/07/08	0.1	90.00	1	91.00	91.00	-1	9,998	-0.01%
2025/07/07	1	91.70	0	0.00	91.00	1	10,172	0.01%