加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▲0.45
  • 漲幅
    +2.79%
  • 成交量
    12,473張
  • 產業
    上市 光電類股

  • 261人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達運 (6120)籌碼相關－元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心 券商分點個股進出

元大-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28216.682416.6916.60-229,952-0.22%
2024/05/27116.306.516.2116.15-5.59,811-0.06%
2024/05/240.515.4500.0015.500.59,7400.01%
2024/05/23615.3600.0015.3569,8020.06%
2024/05/22215.35515.7715.70-39,862-0.03%
2024/05/2000.000.315.6015.45-0.39,9280.00%
2024/05/16315.534.115.6515.70-1.110,175-0.01%
2024/05/15115.5000.0015.50110,4240.01%
2024/05/14615.5200.0015.50610,5750.06%
2024/05/13215.60315.7015.60-110,660-0.01%
2024/05/10215.7000.0015.80210,7180.02%
2024/05/08115.6000.0015.65110,7980.01%
2024/05/06115.65215.7015.60-110,907-0.01%
2024/05/0325.115.6100.0015.4525.110,9800.23%
2024/05/02117.100.117.0517.00110,6650.01%
2024/04/30517.20717.4617.00-210,716-0.02%
2024/04/29117.35817.2417.50-710,872-0.06%
2024/04/261316.9900.0017.001310,9550.12%
2024/04/25216.9300.0016.85211,5150.02%
2024/04/24216.80416.9816.80-212,382-0.02%
2024/04/231216.73216.8016.701012,5080.08%
2024/04/22116.80616.6816.80-512,501-0.04%
2024/04/195.115.88515.1515.750.112,5870.00%
2024/04/18616.27116.1515.90513,0060.04%
2024/04/17115.650.415.6515.600.614,7190.00%
2024/04/16715.65315.9015.60415,1020.03%
2024/04/15216.53116.6516.40115,3560.01%
2024/04/12416.89216.9316.75215,2960.01%
2024/04/116.217.30317.5217.153.215,2010.02%
2024/04/101.517.73317.6217.55-1.515,264-0.01%
2024/04/0910.517.781917.3317.25-8.515,120-0.06%
2024/04/0842.218.644018.0417.902.214,8050.01%
2024/04/031017.996718.3118.60-5713,686-0.42%
2024/04/021217.3952317.0116.95-51112,806-3.99% 大賣/鉅額交易
2024/04/01416.54416.5016.55012,2620.00%
2024/03/29216.35216.4016.10012,1580.00%
2024/03/28116.20116.1516.15012,0890.00%
2024/03/27116.0500.0015.95112,0440.01%
2024/03/26115.900.216.1515.900.812,0160.01%
2024/03/2500.006.116.2316.25-6.111,947-0.05%
2024/03/2200.00116.0015.95-111,882-0.01%
2024/03/21115.6500.0015.80111,8450.01%
2024/03/200.215.77115.6515.65-0.811,799-0.01%
2024/03/19116.15316.0815.85-211,777-0.02%
2024/03/18215.80215.9015.95011,7430.00%
2024/03/1500.00415.6015.75-411,764-0.03%
2024/03/135.116.201616.3015.95-10.911,681-0.09%
2024/03/122116.662016.9916.95111,4660.01%
2024/03/1100.001316.2816.50-1311,000-0.12%
2024/03/08415.45115.3015.00310,7330.03%
2024/03/0700.00315.4015.35-310,660-0.03%
2024/03/06215.7000.0015.60210,5790.02%
2024/03/05315.95716.0516.05-410,524-0.04%
2024/03/04115.60215.6515.50-110,356-0.01%
2024/03/0100.00515.6515.40-510,307-0.05%
2024/02/29215.80115.6515.65110,2770.01%
2024/02/27115.801615.8715.80-1510,237-0.15%
2024/02/26216.0025.516.0716.20-23.510,170-0.23%
2024/02/231416.641016.6816.20410,1570.04%
2024/02/2200.00516.6516.35-510,080-0.05%
2024/02/2000.001616.9816.65-169,965-0.16%
2024/02/19116.95717.2116.85-69,869-0.06%
2024/02/162017.1035.516.7817.10-15.59,692-0.16%
2024/02/152.516.291616.2316.30-13.59,410-0.14%
2024/02/051015.67215.6515.7589,2380.09%
2024/02/02515.54915.6015.50-49,147-0.04%
2024/02/01115.45315.3015.35-29,110-0.02%
2024/01/312415.77715.5515.50179,0150.19%
2024/01/301116.15916.1716.1028,9030.02%
2024/01/29715.86416.0015.8538,7800.03%
2024/01/261116.071416.1615.80-38,713-0.03%
2024/01/25716.09416.2315.9538,5890.03%
2024/01/241116.45316.6016.2588,4530.09%
2024/01/23416.78717.1416.40-38,338-0.04%
2024/01/221316.5700.0016.45138,0930.16%
2024/01/19417.411317.2216.90-97,868-0.11%
2024/01/183717.1946.117.2417.45-9.17,224-0.13%
2024/01/17315.9811.116.1315.90-8.16,305-0.13%
2024/01/162216.493216.5616.40-106,114-0.16%
2024/01/152316.922516.9616.80-25,822-0.03%
2024/01/1218.116.6815.716.6016.802.55,4650.04%
2024/01/1132.717.107016.7316.45-37.34,982-0.75%
2024/01/102715.1313.516.0716.2513.53,2060.42%
2024/01/095.514.83415.1014.801.52,7850.05%
2024/01/08514.10614.1514.15-12,602-0.04%
2024/01/0500.00214.3014.15-22,603-0.08%
2024/01/0400.00414.4814.15-42,574-0.16%
2023/12/2900.004013.4013.40-402,759-1.45%
2023/12/28913.5200.0013.4092,8210.32%
2023/12/2700.00213.5013.55-22,957-0.07%
2023/12/201013.4000.0013.50103,2140.31%
2023/12/1200.00413.5013.70-43,975-0.10%
2023/12/11113.8500.0013.8014,2190.02%
2023/12/05113.8000.0013.8514,9910.02%
2023/11/28213.95113.9013.9515,0550.02%
2023/11/27113.7500.0013.7515,0650.02%
2023/11/2200.00114.1514.10-15,085-0.02%
2023/11/2100.00314.1314.05-35,030-0.06%
2023/11/17113.7000.0013.7515,1010.02%
2023/11/0900.00813.6013.55-85,324-0.15%
2023/11/0200.00114.3014.10-15,977-0.02%
2023/10/2600.00114.2014.10-16,188-0.02%
2023/10/242114.00113.8514.15206,3790.31%
2023/10/2300.00114.2014.00-16,551-0.02%
2023/10/16114.3000.0014.3017,4170.01%
2023/10/11214.9000.0014.7527,9130.03%
2023/10/06316.1000.0015.9038,5210.04%
2023/10/0500.00516.4816.30-59,007-0.06%
2023/10/04115.90116.2016.2009,5430.00%
2023/10/03216.20115.9016.0519,8200.01%
2023/10/02216.05316.1316.15-19,763-0.01%
2023/09/2800.00116.1015.80-19,746-0.01%
2023/09/27115.90215.8515.90-19,694-0.01%
2023/09/26216.0000.0015.8029,6790.02%
2023/09/25116.05116.2016.0509,6990.00%
2023/09/22115.35915.8316.00-89,645-0.08%
2023/09/21215.45115.6515.4519,5480.01%
2023/09/20515.5700.0015.5559,5350.05%
2023/09/19116.25116.2015.8509,6080.00%
2023/09/18116.15516.0516.10-49,959-0.04%
2023/09/15915.82415.9015.55510,6610.05%
2023/09/14315.831216.0815.70-910,989-0.08%
2023/09/13614.86815.0414.95-211,493-0.02%
2023/09/122315.43314.9314.502011,3540.18%
2023/09/1100.00315.5015.50-310,920-0.03%
2023/09/06114.9000.0014.60110,8450.01%
2023/09/0100.00215.0514.90-210,824-0.02%
2023/08/3100.00114.9014.90-110,810-0.01%
2023/08/2800.00114.4514.40-110,894-0.01%
2023/08/24115.30615.0614.85-510,970-0.05%
2023/08/23114.3500.0014.50110,9050.01%
2023/08/22114.6000.0014.60110,8450.01%
2023/08/2100.00115.3015.20-110,781-0.01%
2023/08/18115.50315.3215.10-210,763-0.02%
2023/08/17115.50115.3015.45010,7080.00%
2023/08/1500.001.215.3515.45-1.210,600-0.01%
2023/08/14614.95114.8514.85510,5290.05%
2023/08/11415.112115.1415.30-1710,457-0.16%
2023/08/10214.431414.4314.70-1210,312-0.12%
2023/08/09315.1000.0015.10310,0740.03%
2023/08/081116.80317.0216.7589,8950.08%
2023/08/07116.30116.5016.5009,7840.00%
2023/08/04115.95216.3016.25-19,731-0.01%
2023/08/02716.09816.2516.15-19,702-0.01%
2023/08/01916.65316.7516.6569,6090.06%
2023/07/319.116.91716.9516.652.19,5760.02%
2023/07/281116.86117.0016.95109,4840.11%
2023/07/272017.251517.1817.2059,3980.05%
2023/07/261116.674216.3216.45-319,213-0.34%
2023/07/251017.411017.4817.6508,9690.00%
2023/07/241017.25517.5917.2558,8120.06%
2023/07/2100.001418.1217.70-148,670-0.16%
2023/07/205.119.15219.2818.903.18,4340.04%
2023/07/191119.201119.3119.2008,2190.00%
2023/07/181118.452318.5218.20-127,875-0.15%
2023/07/171819.031819.2318.9507,6890.00%
2023/07/145718.9132.118.7918.7524.97,5050.33%
2023/07/133019.773919.8419.15-97,164-0.13%
2023/07/123318.7125.118.5118.907.96,4150.12%
2023/07/111317.781417.7917.70-15,935-0.02%
2023/07/10616.924817.1417.50-425,248-0.80%
2023/07/07315.93815.8015.95-54,908-0.10%
2023/07/06115.50315.4515.40-24,824-0.04%
2023/07/0500.00215.2315.20-24,789-0.04%
2023/07/041115.0200.0014.90114,7620.23%
2023/07/03115.451215.4615.25-114,747-0.23%
2023/06/30115.15514.9915.15-44,708-0.08%
2023/06/291014.71314.7714.7074,6890.15%
2023/06/28114.85114.6014.5504,6740.00%
2023/06/27614.401214.6014.40-64,644-0.13%
2023/06/2629.116.141715.6615.2512.14,4970.27%
2023/06/212116.1022.615.9515.85-1.64,000-0.04%
2023/06/204514.825514.9615.55-103,047-0.33%
2023/06/195414.224614.0514.1582,5750.31%
2023/06/1600.00813.5513.55-81,831-0.44%
2023/06/1500.00512.3512.35-51,761-0.28%
2023/06/1400.00311.2211.25-31,665-0.18%
2023/06/132.511.00611.0011.00-3.51,634-0.21%
2023/06/1200.00211.0510.95-21,616-0.12%
2023/06/09111.1000.0010.8511,5950.06%
2023/06/07210.8800.0010.8021,5730.13%
2023/06/05110.95211.1010.85-11,580-0.06%
2023/06/0100.00110.8510.80-11,459-0.07%
2023/05/3000.00110.7010.65-11,441-0.07%
2023/05/29310.3500.0010.3031,3540.22%
2023/05/26210.4000.0010.2521,3750.15%
2023/05/2500.00110.7010.65-11,386-0.07%
2023/05/23210.5000.0010.4521,4360.14%
2023/05/1900.00510.3010.30-51,518-0.33%
2023/05/1800.00110.5010.35-11,525-0.07%
2023/05/17010.4500.0010.4001,5280.00%
2023/05/150.110.1000.0010.100.11,5670.00%
2023/04/2100.001710.4310.40-171,637-1.04%
2023/04/1900.001111.1711.10-111,569-0.70%
2023/04/18211.43111.5011.4511,5320.07%
2023/04/17511.25211.2811.3531,4950.20%
2023/04/141111.20211.1011.1591,4480.62%
2023/04/1300.00110.8010.75-11,381-0.07%
2023/04/12010.75110.7510.70-11,354-0.07%
2023/04/11110.7500.0010.7011,3480.07%
2023/04/0600.00210.7510.80-21,309-0.15%
2023/03/3100.00110.7010.65-11,303-0.08%
2023/03/3000.00110.6010.55-11,277-0.08%
2023/03/2800.00610.4510.40-61,265-0.47%
2023/03/2700.00110.6510.65-11,253-0.08%
2023/03/2400.00210.6310.60-21,246-0.16%
2023/03/2200.00410.7110.60-41,209-0.33%
2023/03/21110.60510.5410.60-41,145-0.35%
2023/03/2000.00110.1010.00-11,074-0.09%
2023/03/17110.0500.0010.0511,0760.09%
2023/03/15110.0500.009.9611,0710.09%
2023/03/130.110.1000.0010.000.11,0820.01%
2023/03/100.210.1000.0010.150.21,0760.02%
2023/03/0800.00310.4010.40-31,064-0.28%
2023/03/0700.00110.3510.35-11,051-0.10%
2023/03/0300.00310.2810.25-31,034-0.29%
2023/03/020.210.20110.2010.15-0.81,020-0.07%
2023/03/0100.00110.3510.15-11,012-0.10%
2023/02/24010.3517.510.3610.45-17.5994-1.76%
2023/02/2300.00710.3610.30-7964-0.73%
2023/02/2200.00510.2710.30-5939-0.53%
2023/02/20010.25110.1510.20-1868-0.12%
2023/02/1700.00210.139.99-2841-0.24%
2023/02/150.39.7529.789.85-1.7795-0.21%
2023/02/140.39.7100.009.780.37820.04%
2023/02/0829.5619.699.6317190.14%
2023/02/0700.0099.639.67-9705-1.28%
2023/02/060.19.5500.009.520.16760.01%
2023/01/310.29.1400.009.070.26240.03%
2023/01/1600.0018.838.70-1625-0.16%
2022/12/2729.0229.018.9906940.00%
2022/12/010.39.2100.009.180.38320.03%
2022/11/250.39.1500.009.100.39570.03%
2022/11/1419.1319.199.2601,3390.00%
2022/11/030.38.9000.008.880.31,4680.02%
2022/11/0100.0018.778.73-11,476-0.07%
2022/10/2700.0048.928.91-41,516-0.26%
2022/10/2128.7900.008.7521,5520.13%
2022/10/1119.0700.009.0511,6430.06%
2022/10/0700.0019.379.36-11,643-0.06%
2022/10/0500.0029.239.22-21,652-0.12%
2022/10/0428.9938.988.98-11,664-0.06%
2022/09/3018.8028.718.80-11,678-0.06%
2022/09/2900.0028.538.59-21,689-0.12%
2022/09/2858.3800.008.2351,7020.29%
2022/09/2648.7400.008.5941,7070.23%
2022/09/230.19.2400.009.120.11,7030.01%
2022/09/1659.4900.009.4551,7830.28%
2022/09/0619.4819.709.4501,9400.00%
2022/09/0539.6700.009.6031,9620.15%
2022/09/0239.9300.009.9031,9580.15%
2022/09/01310.0300.0010.0531,9600.15%
2022/08/3100.000.110.5010.30-0.11,9610.00%
2022/08/29110.1500.0010.1511,7690.06%
2022/08/17210.4000.0010.4022,6610.08%
2022/08/11210.2000.0010.1523,1100.06%
2022/08/0929.9800.0010.0523,1390.06%
2022/08/05210.05110.0010.0513,1600.03%
2022/08/0439.8000.009.7333,1610.09%
2022/08/0100.00210.3810.35-23,154-0.06%
2022/07/2100.00110.1010.10-13,151-0.03%
2022/07/2029.9900.009.9423,1420.06%
2022/07/1929.9119.959.9213,1510.03%
2022/07/1829.7429.779.8003,1530.00%
2022/07/1539.4129.489.4613,1490.03%
2022/07/1300.0039.249.30-33,182-0.09%
2022/07/123.29.0600.008.913.23,1820.10%
2022/07/1139.4200.009.3533,1750.09%
2022/07/0800.0029.499.48-23,184-0.06%
2022/07/062.19.1929.439.020.13,1900.00%
2022/07/0529.0900.009.1623,1850.06%
2022/06/3029.8000.009.6823,2170.06%
2022/06/2700.00110.3010.25-13,251-0.03%
2022/06/2400.00110.1010.00-13,266-0.03%
2022/06/2319.7829.949.85-13,276-0.03%
2022/06/221.19.7500.009.761.13,2600.03%
2022/06/2100.0019.9910.05-13,260-0.03%
2022/06/2059.8700.009.6653,2640.15%
2022/06/160.110.4500.0010.100.13,2300.00%
2022/06/08210.60410.6510.65-23,197-0.06%
2022/06/07610.5200.0010.5063,2160.19%
2022/06/06210.60110.8010.6513,2300.03%
2022/06/021210.9600.0010.75123,1550.38%
2022/06/01210.70310.7010.70-12,944-0.03%
2022/05/31210.65210.6010.6502,8860.00%
2022/05/30310.3800.0010.4032,6590.11%
2022/05/27210.35110.7010.4512,7000.04%
2022/05/244.210.2700.0010.254.22,5750.16%
2022/05/23311.4000.0010.9032,4510.12%
2022/05/1700.00510.7010.65-52,150-0.23%
2022/05/09310.3200.0010.3032,3520.13%
2022/04/29210.8000.0010.6022,5230.08%
2022/04/27110.5000.0010.7012,5990.04%
2022/04/26310.72110.7510.7522,5970.08%
2022/04/25510.7500.0010.7552,6270.19%
2022/04/2200.00211.1511.20-22,649-0.08%
2022/04/2000.00311.3011.30-32,815-0.11%
2022/04/19311.20111.4511.2023,0100.07%
2022/04/12211.0000.0011.0524,3300.05%
2022/04/11111.2000.0011.1514,6880.02%
2022/04/07111.6500.0011.4516,6080.02%
2022/04/0600.00111.7511.90-16,749-0.01%
2022/03/31212.2500.0012.1027,1570.03%
2022/03/30512.3000.0012.2557,2070.07%
2022/03/2500.001012.7512.85-107,848-0.13%
2022/03/2200.00613.0013.10-68,294-0.07%
2022/03/21613.000.213.2012.905.99,0650.06%
2022/03/18113.1500.0013.15110,0210.01%
2022/03/1600.00313.0012.75-310,964-0.03%
2022/03/151012.90312.8012.90711,1450.06%
2022/03/0900.00212.9512.80-211,254-0.02%
2022/03/07212.2500.0012.20211,1900.02%
2022/03/04112.8500.0012.80111,2810.01%
2022/03/02112.9000.0013.00111,3350.01%
2022/02/2400.0018.713.0612.85-18.711,276-0.17%
2022/02/23213.6000.0013.55211,2680.02%
2022/02/16214.2000.0014.10211,2650.02%
2022/02/14113.8000.0013.90111,2360.01%
2022/02/10114.3000.0014.20111,1540.01%
2022/02/07213.45213.4813.45011,0090.00%
2022/01/1900.00213.6013.60-210,860-0.02%
2022/01/1300.00114.0013.70-110,673-0.01%
2022/01/12414.2100.0014.00410,5940.04%
2022/01/11114.004.114.3514.15-3.110,392-0.03%
2022/01/10514.933.214.7714.401.810,2070.02%
2022/01/07114.5500.0014.5519,7730.01%
2022/01/06415.36615.2115.15-29,598-0.02%
2022/01/05315.80215.6814.9019,4130.01%
2022/01/04315.52815.2115.10-58,986-0.06%
2022/01/03916.16616.1816.1038,6020.03%
2021/12/30214.552115.6316.00-197,340-0.26%
2021/12/29414.7100.0014.5546,6550.06%
2021/12/28114.70114.9014.6006,4900.00%
2021/12/27114.30414.3314.45-36,159-0.05%
2021/12/24114.0500.0014.1016,0770.02%
2021/12/23214.3000.0014.3526,0050.03%
2021/12/22114.30514.5614.30-45,924-0.07%
2021/12/21213.95214.2513.9505,3850.00%
2021/12/20214.05414.1414.10-25,307-0.04%
2021/12/17614.3700.0014.0065,2500.11%
2021/12/16214.651014.7714.85-85,064-0.16%
2021/12/151515.021815.1414.60-34,812-0.06%
2021/12/1416415.2016014.3614.1044,0380.10% 大買/大賣/
2021/12/1300.001715.4815.55-173,048-0.56%
2021/12/101013.471613.7514.15-62,758-0.22%
2021/12/09212.45612.4912.90-42,045-0.20%
2021/12/08111.70111.7011.7501,8380.00%
2021/12/071111.64111.8011.50101,8100.55%
2021/12/0600.00111.6011.45-11,682-0.06%
2021/11/26110.9000.0010.9011,5240.07%
2021/11/2400.00111.6511.65-11,453-0.07%
2021/11/2200.00211.5511.70-21,376-0.15%
2021/11/19611.30111.2011.3051,3240.38%
2021/11/1800.00111.4011.50-11,294-0.08%
2021/11/12111.0500.0010.9011,2260.08%
2021/11/08411.40111.3011.4031,2200.25%
2021/11/05311.2200.0011.2531,2650.24%
2021/11/04111.1500.0011.1011,2680.08%
2021/11/02111.2500.0011.1011,2680.08%
2021/11/01211.4000.0011.4021,3130.15%
2021/10/27111.1000.0011.1511,3290.08%
2021/10/1900.00111.0010.90-11,406-0.07%
2021/10/13110.2500.0010.3011,6720.06%
2021/10/05110.0000.0010.6011,7520.06%
2021/09/30111.1000.0011.2011,7030.06%
2021/09/2700.00111.7011.60-11,732-0.06%
2021/09/13111.2500.0011.2511,8320.05%
2021/09/08110.9500.0010.8511,8600.05%
2021/09/07111.3500.0011.3511,8300.05%
2021/09/0300.00211.8511.85-21,819-0.11%
2021/09/02212.055.512.0511.75-3.51,823-0.19%
2021/09/01211.9300.0012.0021,8270.11%
2021/08/2500.00112.2012.15-11,883-0.05%
2021/08/2300.00111.9512.15-11,923-0.05%
2021/08/20111.2500.0011.5011,9280.05%
2021/08/17211.9300.0011.6021,9370.10%
2021/08/16111.8500.0011.9011,9480.05%
2021/08/11212.6000.0012.5021,9960.10%
2021/08/09113.3500.0013.3012,0410.05%
2021/08/05113.5000.0013.5512,1110.05%
2021/08/0400.00313.8314.10-32,129-0.14%
2021/07/2300.00114.0014.00-12,604-0.04%
2021/07/2200.00213.7513.80-22,696-0.07%
2021/07/20913.4900.0013.4593,0150.30%
2021/07/1900.000.513.7514.25-0.53,107-0.02%
2021/07/1500.00113.3513.45-13,479-0.03%
2021/07/09213.25613.3813.35-43,795-0.11%
2021/07/08413.4000.0013.4043,9020.10%
2021/06/28113.7500.0013.7515,0290.02%
2021/06/2500.000.513.9014.15-0.55,310-0.01%
2021/06/2400.001.213.9313.85-1.25,440-0.02%
2021/06/2300.00213.3013.55-25,450-0.04%
2021/06/22313.3500.0013.1535,4830.05%
2021/06/2100.00513.3513.25-55,511-0.09%
2021/06/18113.7500.0013.6515,6030.02%
2021/06/17114.0500.0014.0015,7340.02%
2021/06/1600.00113.7513.55-16,069-0.02%
2021/06/1000.00513.8013.65-56,348-0.08%
2021/06/0900.00214.1513.70-26,371-0.03%
2021/06/0300.001114.1114.15-116,361-0.17%
2021/05/2700.00113.5513.35-16,351-0.02%
2021/05/25113.5000.0013.4016,4030.02%
2021/05/21212.50212.7012.8506,4480.00%
2021/05/202112.57112.7512.50206,4840.31%
2021/05/19312.50412.7412.85-16,491-0.02%
2021/05/1800.00212.1012.30-26,486-0.03%
2021/05/17311.22111.7011.2026,4540.03%
2021/05/13212.03212.6512.4506,3670.00%
2021/05/12112.70514.1512.70-46,401-0.06%
2021/05/116.314.0800.0014.056.36,3430.10%
2021/05/100.115.25215.1015.60-1.96,320-0.03%
2021/05/07214.9000.0014.9026,3000.03%
2021/05/04214.83114.8014.8016,1540.02%
2021/05/03716.0500.0015.8576,0390.12%
2021/04/291417.25617.4817.0585,9400.13%
2021/04/28517.80318.0017.7525,8580.03%
2021/04/277.217.83117.7017.706.25,7800.11%
2021/04/26618.15418.2518.2525,5970.04%
2021/04/23617.801117.9618.00-55,401-0.09%
2021/04/22118.00218.8017.00-15,269-0.02%
2021/04/2100.001418.0918.35-145,031-0.28%
2021/04/1900.00217.2517.25-24,883-0.04%
2021/04/15517.48617.5817.45-14,768-0.02%
2021/04/14916.47416.6916.7554,5830.11%
2021/04/13117.60917.0616.90-84,557-0.18%
2021/04/12218.051017.9017.70-84,493-0.18%
2021/04/09817.86817.7617.3504,3390.00%
2021/04/08917.3600.0017.3094,2470.21%
2021/04/0700.00217.4017.35-24,208-0.05%
2021/04/06217.00817.2616.85-64,178-0.14%
2021/04/011217.302417.3017.00-124,311-0.28%
2021/03/311016.651216.9316.85-24,099-0.05%
2021/03/30816.11716.4916.1013,8920.03%
2021/03/26214.60114.6014.8013,5790.03%
2021/03/24814.991614.9914.90-83,567-0.22%
2021/03/23115.2500.0015.1013,5410.03%
2021/03/22115.40315.6015.55-23,447-0.06%
2021/03/19515.19815.5315.00-33,346-0.09%
2021/03/18314.375214.7815.30-493,049-1.61%
2021/03/17114.1000.0013.9512,8380.04%
2021/03/15214.2500.0014.2022,9410.07%
2021/02/2400.0026.114.2513.95-26.14,016-0.65%
2021/02/2200.001514.0314.05-154,684-0.32%
2021/02/19413.5500.0013.5044,6250.09%
2021/01/2700.000.112.5012.50-0.14,3680.00%
2021/01/2000.00112.8012.50-14,325-0.02%
2021/01/15113.5000.0013.5514,2500.02%
2021/01/1400.00514.2514.05-54,215-0.12%
2021/01/13113.554613.9514.00-454,188-1.07%
2021/01/121013.2500.0013.30104,1030.24%
2021/01/112013.9000.0013.80204,0760.49%
2021/01/0500.00214.4014.30-24,033-0.05%
2021/01/0400.00214.1014.25-23,993-0.05%
2020/12/3100.00414.1014.10-43,966-0.10%
2020/12/3000.00114.2514.25-13,931-0.03%
2020/12/29514.4800.0014.5053,9000.13%
2020/12/281114.762614.8514.85-153,815-0.39%
2020/12/25114.2000.0014.1013,5360.03%
2020/12/243014.2300.0014.05303,5150.85%
2020/12/2200.00514.2413.80-53,450-0.14%
2020/12/21113.506013.5013.60-593,323-1.78%
2020/12/1700.00113.9513.85-13,288-0.03%
2020/12/153413.7500.0013.65343,2891.03%
2020/12/093114.20514.1914.10263,1190.83%
2020/12/08113.8500.0013.8513,0590.03%
2020/12/0700.006114.5614.25-613,048-2.00%
2020/12/041114.44314.1714.5082,8940.28%
2020/12/02313.901114.0013.90-82,725-0.29%
2020/12/011414.261314.0814.3012,7500.04%
2020/11/303413.43613.4313.70282,6811.04%
2020/11/25112.80112.6012.5502,4520.00%
2020/11/2420.312.7500.0012.5020.32,4140.84%
2020/11/202212.704512.5212.65-232,329-0.99%
2020/11/192812.4400.0012.90281,8961.48%
2020/11/1800.00111.6511.75-11,573-0.06%
2020/11/172011.6100.0011.55201,5681.28%
2020/11/1600.00311.7711.70-31,609-0.19%
2020/10/30111.0500.0011.0511,6820.06%
2020/10/29111.2500.0011.2511,6870.06%
2020/10/23111.4500.0011.7011,8170.06%
2020/10/1400.00111.9511.85-11,837-0.05%
2020/09/2800.00211.2011.15-22,341-0.09%
2020/09/25110.5500.0010.6512,3630.04%
2020/09/23211.55711.7011.50-52,355-0.21%
2020/09/2100.00112.2512.00-12,356-0.04%
2020/09/11411.6000.0011.6042,4130.17%
2020/09/0800.00111.9511.90-12,353-0.04%
2020/09/04111.600.512.7012.500.52,2840.02%
2020/09/03612.071212.0711.85-62,171-0.28%
2020/09/01211.43211.5011.1002,0310.00%
2020/08/27211.18211.2511.1002,1120.00%
2020/07/09212.2800.0012.2521,9880.10%
2020/07/0300.00111.0511.00-11,589-0.06%
2020/06/08111.3000.0011.3511,8070.06%
2020/06/05111.55111.6011.5501,7800.00%
2020/06/0200.00110.5010.50-11,793-0.06%
2020/06/01110.5000.0010.4511,8910.05%
2020/04/2900.00211.7011.60-21,812-0.11%
2020/04/2100.00111.1010.85-11,784-0.06%
2020/04/14110.7500.0010.8011,8110.06%
2020/04/09210.4000.0010.3521,9090.10%
2020/04/0700.00210.2010.15-22,007-0.10%
2020/04/06110.10110.0510.0001,9960.00%
2020/04/0129.9800.009.8421,9730.10%
2020/03/3119.3400.009.2811,9080.05%
2020/03/3000.0018.999.17-11,897-0.05%
2020/03/2518.4000.008.3911,8570.05%
2020/03/2027.8928.167.9301,9090.00%
2020/03/06113.70613.8513.70-51,661-0.30%
2020/03/051013.305.913.2713.954.11,5660.26%
2020/03/0300.001113.0012.90-111,451-0.76%
2020/03/0200.001013.0512.90-101,444-0.69%
2020/02/1200.001014.3514.25-101,485-0.67%
2020/02/0600.00214.4014.50-21,466-0.14%
2020/02/041014.0800.0014.15101,4580.69%
2020/01/3100.003314.6114.60-331,451-2.27%
2020/01/3000.002515.1814.85-251,448-1.73%
2020/01/15116.851216.6516.90-111,402-0.78%
2020/01/1300.00216.4816.50-21,318-0.15%
2020/01/09115.9500.0015.7511,2950.08%
2020/01/07115.85116.1516.1501,2740.00%
2020/01/0300.00116.4016.65-11,230-0.08%
2020/01/0200.00116.4016.50-11,195-0.08%
2019/12/30115.1500.0015.1511,1900.08%
2019/12/27115.2500.0015.1511,2170.08%
2019/12/192015.731115.7015.7091,2700.71%
2019/12/1800.00515.7015.65-51,299-0.38%
2019/12/1300.00414.5014.45-41,184-0.34%
2019/12/1200.00314.9514.95-31,159-0.26%
2019/12/1100.00415.1015.10-41,154-0.35%
2019/12/1000.00415.0515.10-41,153-0.35%
2019/12/0600.00414.9514.90-41,145-0.35%
2019/12/0300.00214.7514.75-21,141-0.18%
2019/11/2900.00414.9014.95-41,161-0.34%
2019/11/21215.2500.0015.3021,2070.17%
2019/11/1100.001215.8515.55-121,126-1.06%
2019/10/2200.00117.6517.60-11,185-0.08%
2019/10/17117.6500.0017.6011,2170.08%
2019/10/1600.00217.6517.60-21,228-0.16%
2019/10/1400.00117.6517.65-11,231-0.08%
2019/10/0900.007317.6017.65-731,241-5.88%
2019/10/08118.05317.7717.80-21,239-0.16%
2019/10/0700.00118.3518.35-11,212-0.08%
2019/10/04418.60118.5518.6531,2050.25%
2019/09/2500.00118.0518.10-11,204-0.08%
2019/09/1200.000.717.7017.80-0.71,188-0.06%
2019/09/0500.000.617.9017.90-0.61,234-0.05%
2019/09/0400.002218.1518.15-221,232-1.79%
2019/08/3000.00117.5518.10-11,247-0.08%
2019/08/291117.1700.0017.40111,2130.91%
2019/08/1200.009016.3116.45-901,350-6.66%
2019/08/0500.001016.7016.55-101,404-0.71%
2019/08/0200.003217.3017.30-321,409-2.27%
2019/08/0100.00218.1017.85-21,416-0.14%
2019/07/2500.0010018.4218.55-1001,495-6.69%
2019/07/2300.005018.2118.35-501,611-3.10%
2019/07/1900.006018.3018.00-601,675-3.58%
2019/07/1800.001018.3518.05-101,809-0.55%
2019/07/1100.009.918.7518.85-9.92,482-0.40%
2019/07/0200.00319.8019.95-33,071-0.10%
2019/06/2100.002419.8019.55-243,581-0.67%
2019/06/0400.000.118.9519.00-0.15,1960.00%
2019/05/201217.8000.0017.30127,2680.17%
2019/05/1600.001518.3018.00-158,159-0.18%
2019/05/13417.8000.0017.7548,6100.05%
2019/05/0600.00118.9518.90-18,890-0.01%
2019/05/03119.5500.0019.5018,8680.01%
2019/05/02119.60119.5019.5008,8610.00%
2019/04/3000.00119.3019.30-18,840-0.01%
2019/04/2600.00120.6520.55-18,746-0.01%
2019/04/241620.95121.2520.85158,6910.17%
2019/04/23222.18622.3221.65-48,579-0.05%
2019/04/2200.00421.1021.65-48,170-0.05%
2019/04/18421.3500.0020.7048,0580.05%
2019/04/17221.5800.0021.3027,9970.03%
2019/04/1600.001222.2621.85-127,921-0.15%
2019/04/1500.00521.7521.60-57,713-0.06%
2019/04/12121.15220.9520.55-17,600-0.01%
2019/04/1100.00121.7021.10-17,598-0.01%
2019/04/10121.3500.0021.4517,4980.01%
2019/04/0800.00321.2021.10-37,475-0.04%
2019/04/0200.00320.9320.80-37,366-0.04%
2019/04/01120.5500.0020.4017,3150.01%
2019/03/26121.4000.0021.3017,6490.01%
2019/03/2500.00120.7021.05-17,476-0.01%
2019/03/21521.0000.0022.1557,2260.07%
2019/03/19620.8800.0020.7567,0050.09%
2019/03/1500.005820.5620.70-586,757-0.86%
2019/03/13221.25921.0120.70-76,777-0.10%
2019/03/087720.641020.5520.50676,6741.00%
2019/03/0600.001020.9020.75-106,282-0.16%
2019/03/051220.5100.0020.50126,4010.19%
2019/03/041120.801220.7420.90-16,402-0.02%
2019/02/27420.7000.0020.6046,1340.07%
2019/02/2600.002020.0319.90-205,759-0.35%
2019/02/22120.75120.9020.2505,6800.00%
2019/02/2100.00320.4020.60-35,529-0.05%
2019/02/20120.0500.0020.1515,4700.02%
2019/02/181020.40920.3520.3015,2990.02%
2019/02/15619.49519.5619.7515,0620.02%
2019/02/142318.532119.0919.5524,5420.04%
2019/01/304317.0000.0017.00434,6890.92%
2019/01/28316.9200.0017.0534,9120.06%
2019/01/25116.95217.1317.10-15,187-0.02%
2019/01/22316.5000.0016.2035,4870.05%
2019/01/21416.95416.8016.6005,5890.00%
2019/01/0900.00116.5016.40-15,954-0.02%
2018/12/26116.6500.0016.3516,5780.02%
2018/12/25316.5000.0016.5036,6230.05%
2018/12/20317.65617.4717.15-37,010-0.04%
2018/12/192718.691518.6318.35126,9160.17%
2018/12/1400.00216.7016.90-26,543-0.03%
2018/12/13117.1500.0017.1016,5410.02%
2018/12/12117.0000.0017.1016,5670.02%
2018/12/0700.00317.3817.40-36,846-0.04%
2018/12/06217.20117.6016.8016,8640.01%
2018/12/05218.0000.0018.3026,7790.03%
2018/12/04318.5500.0018.5036,8290.04%
2018/11/2900.003017.9017.60-306,593-0.45%
2018/11/28417.96417.8317.7006,4790.00%
2018/11/2700.00517.0817.20-56,256-0.08%
2018/11/23116.6000.0016.3516,3120.02%
2018/11/2200.00117.1016.65-16,292-0.02%
2018/11/20116.9000.0016.8016,2740.02%
2018/11/15217.1500.0016.5026,0160.03%
2018/11/1400.00116.9017.00-15,907-0.02%
2018/11/1300.00316.7517.00-35,903-0.05%
2018/11/123316.953617.0316.80-35,826-0.05%
2018/11/091016.251816.4917.15-85,681-0.14%
2018/11/08416.611916.6216.45-155,594-0.27%
2018/11/071316.4000.0016.30135,4950.24%
2018/11/061316.911016.6016.3035,5550.05%
2018/11/05216.90116.8516.7015,5050.02%
2018/11/022816.042216.5816.7065,3720.11%
2018/11/0100.001215.4915.60-125,116-0.23%
2018/10/312015.4600.0015.30205,0560.40%
2018/10/26113.80213.6013.95-14,903-0.02%
2018/10/25214.3000.0013.6024,9380.04%
2018/10/16115.0000.0015.1015,7240.02%
2018/10/12214.50114.3014.7516,2000.02%
2018/10/02121.8000.0020.3516,4490.02%
2018/09/283021.5500.0021.60306,9840.43%
2018/09/2000.00420.0519.90-47,220-0.06%
2018/09/145021.4000.0021.60508,3740.60%
2018/09/1000.00120.3019.50-110,344-0.01%
2018/09/07122.8000.0021.65110,2980.01%
2018/09/0400.001023.3523.45-1010,421-0.10%
2018/08/31224.05224.3524.00010,4730.00%
2018/08/29223.2000.0023.25210,3830.02%
2018/08/13123.001523.0922.75-1411,218-0.12%
2018/08/0900.00125.9025.80-111,022-0.01%
2018/08/0800.00126.6026.10-111,075-0.01%
2018/08/03126.80426.9127.80-311,206-0.03%
2018/08/02427.66128.1527.10311,1910.03%
2018/08/0100.00128.6528.65-111,116-0.01%
2018/07/31128.65428.7528.75-311,093-0.03%
2018/07/301429.16329.1028.601111,1450.10%
2018/07/2700.00629.2729.50-611,101-0.05%
2018/07/26229.03329.0828.75-111,048-0.01%
2018/07/251829.3400.0029.201810,9830.16%
2018/07/2400.002430.1729.75-2410,894-0.22%
2018/07/232929.37230.4529.002710,6920.25%
2018/07/201128.972729.5830.25-1610,404-0.15%
2018/07/19228.1800.0028.5029,9410.02%
2018/07/181228.791128.3928.1519,9770.01%
2018/07/17227.901427.3427.50-129,791-0.12%
2018/07/161728.31128.3027.75169,7490.16%
2018/07/13129.15629.1128.50-59,704-0.05%
2018/07/122428.5800.0028.20249,6100.25%
2018/07/1100.00629.1128.70-69,559-0.06%
2018/07/101828.342028.4828.80-29,516-0.02%
2018/07/093128.731329.0728.90189,3320.19%
2018/07/0600.002328.3529.10-238,951-0.26%
2018/07/051426.781327.4026.7018,6740.01%
2018/07/041926.71626.5026.40138,6670.15%
2018/07/03327.6300.0027.1038,6450.03%
2018/06/29429.161828.8728.70-148,516-0.16%
2018/06/281528.43529.8527.90108,4970.12%
2018/06/271128.181228.4629.25-18,282-0.01%
2018/06/261628.341728.5428.40-17,862-0.01%
2018/06/251628.4900.0027.90167,9120.20%
2018/06/222531.4414.331.1530.0010.77,7190.14%
2018/06/212030.721431.1231.1567,0770.08%
2018/06/202928.0018.328.3928.9010.76,3370.17%
2018/06/1900.004326.4926.95-435,755-0.75%
2018/06/15825.7100.0025.1585,5660.14%
2018/06/14426.841126.6326.10-75,531-0.13%
2018/06/11325.7700.0025.3535,4620.05%
2018/06/08326.2500.0026.0035,4610.05%
2018/06/05126.60326.6726.65-25,842-0.03%
2018/06/043126.9200.0026.10315,8680.53%
2018/05/30629.853829.5928.35-325,640-0.57%
2018/05/28126.5000.0026.3015,2100.02%
2018/05/243027.206026.8226.65-305,281-0.57%
2018/05/232926.7300.0026.60295,3240.54%
2018/05/2200.00127.1527.05-15,393-0.02%
2018/05/21727.34727.6627.8005,4220.00%
2018/05/1800.00626.0025.90-65,355-0.11%
2018/05/17227.03227.1026.5505,5500.00%
2018/05/15126.9000.0026.8515,7810.02%
2018/05/1400.00226.4326.30-25,912-0.03%
2018/05/10125.3000.0025.2015,9140.02%
2018/05/0900.00124.4024.60-15,892-0.02%
2018/05/08224.9500.0025.0525,8900.03%
2018/05/07124.95124.6025.0505,9330.00%
2018/05/04624.1300.0023.9065,9220.10%
2018/05/03124.0000.0023.8515,9280.02%
2018/04/3000.00123.0023.25-15,972-0.02%
2018/04/27122.10122.3022.3006,0070.00%
2018/04/2400.00319.6020.90-36,808-0.04%
2018/04/2300.00120.9521.00-16,836-0.01%
2018/04/19122.7000.0022.5517,1960.01%
2018/04/1700.00322.7522.20-37,541-0.04%
2018/04/123023.553023.3523.1008,4750.00%
2018/04/1100.00123.2523.40-18,792-0.01%
2018/04/10223.58624.1023.00-49,255-0.04%
2018/03/31927.171027.4527.20-111,562-0.01%
2018/03/28126.3500.0025.90111,7590.01%
2018/03/26123.55823.9023.70-711,556-0.06%
2018/03/23124.2500.0024.00111,5870.01%
2018/03/2200.002026.0026.05-2011,667-0.17%
2018/03/21326.851327.2726.80-1011,725-0.09%
2018/03/201026.8000.0026.801012,0250.08%
2018/03/130.127.7000.0027.650.113,2210.00%
2018/03/1200.00628.2028.20-613,332-0.05%
2018/03/09327.1500.0026.70313,2880.02%
2018/03/08227.6300.0027.55213,4300.01%
2018/03/051628.70128.2028.201514,2950.10%
2018/02/27230.5000.0029.90215,0700.01%
2018/02/2600.00730.6030.40-715,303-0.05%
2018/02/23430.2000.0030.10415,2730.03%
2018/02/2200.00130.5030.50-115,393-0.01%
2018/02/21129.2000.0029.70115,3130.01%
2018/02/07329.4000.0028.20314,9900.02%
2018/02/05132.60632.5332.60-514,999-0.03%
2018/02/021835.53635.5035.451214,9160.08%
2018/01/30536.9700.0035.60515,0850.03%
2018/01/2900.00136.4536.30-115,087-0.01%
2018/01/26135.25135.1035.20015,0900.00%
2018/01/2200.00635.8537.00-615,884-0.04%
2018/01/193937.0500.0035.803915,9800.24%
2018/01/18540.4200.0039.55515,5340.03%
2018/01/16641.95142.0041.30515,4090.03%
2018/01/1500.00539.9540.10-515,291-0.03%
2018/01/12241.252641.0440.25-2415,232-0.16%
2018/01/1100.00140.1039.80-115,086-0.01%
2018/01/10440.9300.0040.20415,0580.03%
2018/01/09539.951139.7041.20-615,144-0.04%
2018/01/082643.50841.4040.501815,0710.12%
2018/01/0400.001045.4844.15-1014,418-0.07%
2018/01/031042.544743.3244.80-3713,966-0.26%
2018/01/021139.074339.9140.75-3213,344-0.24%
成交量衝台股第一 友達旗下達運擁轉機題材要出運了嗎？UDN聯合新聞網－2024/01/24
友達集團旗下達運（6120）自從8日公告去年12月合併營收表現亮眼，9日起一連三個交易日股價都帶量走高，今（11）日爆出逾11萬張的大量，躍居個股成交量榜首，終場上漲0.2元，收16.45元，成為台股的黑馬股。...詳全文
達運爆11萬張大量連日強攻 營收升溫將成友達小金雞UDN聯合新聞網－2024/01/11
友達集團旗下達運（6120）自從8日公告去年12月合併營收表現亮眼，9日起一連三個交易日股價都帶量走高，今（11）日爆出逾11萬張的大量，躍居個股成交量榜首，終場上漲0.2元，收16.45元，成為台股的黑馬股。...詳全文
友達旗下達運12月營收繳佳績 早盤飆高爆近8萬張大量 居個股成交榜首UDN聯合新聞網－2024/01/11
台股今（11）日反彈上漲，盤中一度站回17500點大關，其中友達（2409）集團旗下達運（6120）去年12月營收繳出亮......詳全文
達運 相關文章