松上 (6156)-元大-文心券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
26.85
漲跌
▼1.00
漲幅
-3.59%
成交量
1,239張
產業
上櫃電子零組件類股
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	26.95	0	0.00	26.85	20	5,806	0.34%
2024/11/28	20	29.20	23	28.83	28.75	-3	6,334	-0.05%
2024/11/27	3	29.78	0	0.00	30.25	3	6,389	0.05%
2024/11/25	0	0.00	1	29.45	29.30	-1	6,421	-0.02%
2024/11/22	3	29.08	10	29.44	29.50	-7	6,484	-0.11%
2024/11/18	3	26.88	0	0.00	26.85	3	7,051	0.04%
2024/11/15	0	0.00	5	28.05	28.00	-5	7,138	-0.07%
2024/11/12	2	29.75	0	0.00	28.70	2	7,119	0.03%
2024/11/08	0	0.00	2	29.90	29.95	-2	7,139	-0.03%
2024/11/07	11	29.09	19	29.27	29.20	-8	7,097	-0.11%
2024/11/06	2	29.25	2	29.60	29.25	0	7,049	0.00%
2024/11/05	54	32.53	55	32.40	32.45	-1	6,877	-0.01%
2024/11/04	1	31.75	1	31.90	32.30	0	6,826	0.00%
2024/11/01	12	32.89	10	32.25	32.25	2	6,790	0.03%
2024/10/30	40	34.03	2.1	35.31	32.55	37.9	6,645	0.57%
2024/10/29	56	39.28	52	38.88	36.15	4	6,426	0.06%
2024/10/28	4	38.84	10	39.77	40.15	-6	6,067	-0.10%
2024/10/25	7	36.46	8	36.37	36.55	-1	5,346	-0.02%
2024/10/24	5	36.49	1	37.10	36.20	4	5,297	0.08%
2024/10/23	52	37.95	51	37.90	37.55	1	5,224	0.02%
2024/10/21	15	37.88	15	38.21	37.40	0	4,908	0.00%
2024/10/18	3	35.93	3	36.65	36.20	0	4,721	0.00%
2024/10/17	4	37.45	11	37.44	37.20	-7	4,615	-0.15%
2024/10/16	7	37.57	5	37.73	37.80	2	4,556	0.04%
2024/10/15	43.1	37.11	39	37.57	37.80	4.1	4,406	0.09%
2024/10/14	8	35.05	15	35.26	36.15	-7	3,903	-0.18%
2024/10/11	1	33.25	1	32.60	32.90	0	3,385	0.00%
2024/10/09	20	32.39	20	32.69	32.95	0	3,375	0.00%
2024/10/08	10	32.10	5.2	32.22	32.45	4.8	3,314	0.15%
2024/10/07	2	33.00	8	32.46	33.05	-6	3,257	-0.18%
2024/10/04	5	31.50	0	0.00	30.05	5	3,187	0.16%
2024/10/01	0	0.00	2	31.00	32.10	-2	3,180	-0.06%
2024/09/27	3	31.70	0	0.00	32.00	3	3,140	0.10%
2024/09/26	0	0.00	1	30.95	30.75	-1	3,089	-0.03%
2024/09/25	4	31.06	2	31.58	30.90	2	3,073	0.07%
2024/09/24	4	30.79	2	31.08	31.40	2	3,037	0.07%
2024/09/20	1	29.25	0	0.00	29.20	1	2,966	0.03%
2024/09/18	1	29.25	0	0.00	29.00	1	2,977	0.03%
2024/09/12	1	29.15	2	29.20	29.25	-1	2,975	-0.03%
2024/09/05	1	29.85	0	0.00	30.10	1	2,917	0.03%
2024/09/04	1	30.25	0	0.00	29.85	1	2,898	0.03%
2024/09/02	1.2	31.36	0	0.00	31.25	1.2	2,818	0.04%
2024/08/30	29	35.63	30	35.33	32.15	-1	2,751	-0.04%
2024/08/29	3	33.68	2	33.28	34.15	1	2,405	0.04%
2024/08/28	2	32.28	2	32.10	31.05	0	2,261	0.00%
2024/08/26	0	0.00	11	31.57	31.20	-11	2,098	-0.52%
2024/08/23	0	0.00	10	31.80	32.15	-10	1,994	-0.50%
2024/08/22	3	31.00	10	30.93	32.00	-7	1,887	-0.37%
2024/08/21	4	32.23	3	32.05	31.35	1	1,784	0.06%
2024/08/20	15.2	31.20	3	30.42	32.35	12.2	1,585	0.77%
2024/08/19	0	0.00	1.2	29.08	29.45	-1.2	1,311	-0.09%
2024/08/14	0	26.20	0	0.00	25.70	0	1,133	0.00%
2024/08/13	15	27.23	0	0.00	26.95	15	1,116	1.34%
2024/08/09	0	0.00	1	25.50	25.55	-1	1,008	-0.10%
2024/08/08	0	0.00	0.1	24.30	24.15	-0.1	963	-0.01%
2024/08/01	0	0.00	5	26.60	26.80	-5	897	-0.56%
2024/07/12	0	0.00	1	27.00	27.10	-1	761	-0.13%
2024/07/11	2	26.63	22	26.95	26.35	-20	737	-2.71%
2024/07/10	22	26.34	0	0.00	26.40	22	707	3.11%
2024/07/09	1	25.70	0	0.00	26.00	1	703	0.14%
2024/07/05	0.2	26.07	0	26.50	26.65	0.2	669	0.03%
2024/07/02	0	25.35	1	25.60	25.40	-1	615	-0.16%
2024/06/28	1	25.70	0	0.00	25.75	1	612	0.16%
2024/06/21	0	0.00	0	24.75	25.75	0	553	0.00%
2024/06/11	0	0.00	1	24.80	24.80	-1	469	-0.21%
2024/05/30	0	0.00	19	24.76	24.65	-19	640	-2.97%
2024/05/28	19	24.91	0	0.00	24.95	19	705	2.69%
2024/05/23	0	0.00	0	24.05	24.15	0	715	0.00%
2024/04/19	0	0.00	1	21.90	21.90	-1	857	-0.12%
2024/04/09	0	23.15	0	0.00	23.35	0	913	0.00%
2024/03/26	0	24.00	0	0.00	23.45	0	1,089	0.00%
2024/03/20	0.2	23.30	0	0.00	23.95	0.2	1,349	0.01%
2024/03/12	1	24.50	0	0.00	24.50	1	1,566	0.06%
2024/03/11	1	24.45	0	0.00	24.05	1	1,596	0.06%
2024/03/08	1	25.30	0	0.00	25.10	1	1,594	0.06%
2024/03/06	2	26.13	0	0.00	26.30	2	1,601	0.12%
2024/03/05	3	26.30	0	0.00	25.60	3	1,577	0.19%
2024/02/29	0	25.20	0	0.00	24.75	0	1,513	0.00%
2024/02/15	0	0.00	2	23.93	24.10	-2	1,711	-0.12%
2024/02/02	2	24.30	0	0.00	23.75	2	1,752	0.11%
2024/01/18	0.2	23.43	0	0.00	23.10	0.2	2,408	0.01%
2024/01/04	0	0.00	2	25.10	24.85	-2	2,886	-0.07%
2024/01/02	0	0.00	2	25.60	25.70	-2	3,022	-0.07%
2023/12/27	3	25.63	0	0.00	25.60	3	3,128	0.10%
2023/12/26	0	0.00	1	26.05	25.85	-1	3,135	-0.03%
2023/12/22	1	26.40	0	0.00	26.05	1	3,134	0.03%
2023/12/20	0	0.00	1.1	26.77	27.25	-1.1	3,049	-0.04%
2023/12/15	2	26.35	0	26.80	26.20	2	2,873	0.07%
2023/12/07	0	0.00	2	26.05	25.80	-2	2,615	-0.08%
2023/12/04	0	0.00	1	26.65	26.55	-1	2,578	-0.04%
2023/11/30	2	25.60	0	0.00	26.10	2	2,532	0.08%
2023/11/28	1	25.25	0	0.00	25.25	1	2,530	0.04%
2023/11/22	0	0.00	1	26.55	26.45	-1	2,609	-0.04%
2023/11/15	1	25.55	0	0.00	25.60	1	2,549	0.04%
2023/11/13	1	25.55	5	25.70	25.85	-4	2,519	-0.16%
2023/11/10	3.1	26.25	3	25.75	26.00	0.1	2,484	0.01%
2023/11/09	1	25.95	1	26.00	25.80	0	2,448	0.00%
2023/11/08	16	27.08	35	26.82	26.70	-19	2,407	-0.79%
2023/11/07	6	27.30	3	27.53	27.20	3	2,359	0.13%
2023/11/06	1	26.75	3	27.72	27.20	-2	2,294	-0.09%
2023/11/03	2	26.83	5	26.63	26.35	-3	2,119	-0.14%
2023/10/30	1	23.70	1	24.05	23.95	0	1,983	0.00%
2023/10/27	7	24.34	0	0.00	23.65	7	1,983	0.35%
2023/10/26	15	25.09	12	25.40	24.70	3	1,996	0.15%
2023/10/25	20	25.22	8	25.25	25.40	12	1,982	0.61%
2023/10/23	8	25.44	6	26.00	24.40	2	1,871	0.11%
2023/10/13	0	0.00	1	24.45	24.55	-1	1,615	-0.06%
2023/10/12	0	0.00	2	24.33	24.40	-2	1,586	-0.13%
2023/10/06	1	24.05	0	0.00	23.75	1	1,431	0.07%
2023/10/05	0	0.00	1	24.50	23.00	-1	1,373	-0.07%
2023/09/20	1	22.10	1	21.90	22.05	0	1,238	0.00%
2023/08/29	1	21.50	1	21.85	21.85	0	1,104	0.00%
2023/08/28	1	23.80	1	22.05	21.25	0	1,077	0.00%
2023/08/25	1	22.05	1	22.60	22.55	0	961	0.00%
2023/08/07	1	22.20	37	22.53	22.45	-36	792	-4.54%
2023/08/04	1	22.70	1	22.20	22.20	0	775	0.00%
2023/08/01	0.1	22.00	0	0.00	22.25	0.1	705	0.01%
2023/07/31	2	22.55	2	22.45	22.45	0	683	0.00%
2023/07/18	36	21.21	0	0.00	21.00	36	569	6.32%
2023/07/05	0	0.00	2	20.90	20.75	-2	735	-0.27%
2023/07/04	2	20.68	0	0.00	20.75	2	839	0.24%
2023/07/03	3	20.92	3	20.92	20.75	0	902	0.00%
2023/05/26	0	0.00	1	19.50	19.50	-1	839	-0.12%
2023/05/16	0.1	19.55	0	0.00	19.45	0.1	836	0.01%
2023/05/02	0	0.00	20	21.40	21.65	-20	807	-2.48%
2023/04/13	0	0.00	4	23.10	22.60	-4	656	-0.61%
2023/04/12	0	0.00	2	22.30	22.15	-2	577	-0.35%
2023/04/10	0	0.00	4	22.60	22.30	-4	535	-0.75%
2023/04/07	3	21.87	1.5	21.64	21.90	1.5	476	0.32%
2023/04/06	3	21.75	5	21.72	21.35	-2	362	-0.55%
2023/03/30	0	0.00	1	20.50	20.45	-1	286	-0.35%
2023/03/27	0	20.05	0	0.00	20.50	0	277	0.00%
2023/03/23	1	19.95	0	0.00	19.95	1	270	0.37%
2023/03/09	0	20.40	0	0.00	20.30	0	360	0.00%
2023/03/08	0	0.00	1	20.20	20.30	-1	407	-0.25%
2023/03/03	0	0.00	3	19.75	19.75	-3	416	-0.72%
2022/12/05	2	21.30	2	21.10	21.05	0	778	0.00%
2022/12/01	1	21.90	0	0.00	21.35	1	745	0.13%
2022/11/30	1	21.40	1	21.45	21.45	0	725	0.00%
2022/11/22	9	21.34	10	21.69	21.65	-1	588	-0.17%
2022/11/03	7	19.11	5	19.00	18.80	2	346	0.58%
2022/11/02	0	0.00	10	19.35	19.35	-10	312	-3.20%
2022/10/14	1	16.00	0	0.00	16.30	1	588	0.17%
2022/10/13	0	0.00	8	15.30	15.45	-8	587	-1.36%
2022/09/21	1	18.70	0	0.00	18.65	1	578	0.17%
2022/08/04	0	0.00	10	18.60	18.80	-10	469	-2.13%
2022/08/03	10	19.55	2	19.55	19.45	8	455	1.76%
2022/08/01	0	0.00	80	20.30	20.25	-80	424	-18.85%
2022/07/29	104	18.99	25	18.76	19.00	79	345	22.87%	大買/
2022/07/28	0	0.00	5	18.47	18.50	-5	259	-1.93%
2022/06/27	1	16.50	1	16.70	16.70	0	537	0.00%
2022/06/20	5	16.70	0	0.00	16.45	5	553	0.90%
2022/06/13	2	18.30	0	0.00	18.30	2	581	0.34%
2022/06/07	0	0.00	2	18.95	19.00	-2	600	-0.33%
2022/05/16	0	0.00	5	17.40	17.30	-5	749	-0.67%
2022/05/12	5	17.20	0	0.00	17.25	5	773	0.65%
2022/04/27	0	0.00	10	17.83	18.05	-10	1,135	-0.88%
2022/04/25	1	18.85	0	0.00	18.85	1	1,277	0.08%
2022/04/11	1	20.50	2	20.80	20.50	-1	2,354	-0.04%
2022/04/08	2	21.15	0	0.00	21.20	2	2,624	0.08%
2022/04/07	1	20.75	0	0.00	20.40	1	2,622	0.04%
2022/03/31	2	22.38	2	22.28	22.10	0	2,834	0.00%
2022/03/30	1	22.15	0	0.00	22.30	1	2,755	0.04%
2022/03/24	0	0.00	0.1	20.40	20.45	-0.1	2,763	0.00%
2022/03/23	1	20.75	0	0.00	20.60	1	2,820	0.04%
2022/03/22	2	20.60	0	0.00	20.60	2	2,957	0.07%
2022/03/18	1	20.45	0	0.00	20.50	1	2,988	0.03%
2022/03/14	0	0.00	5	19.80	19.80	-5	3,021	-0.17%
2022/03/07	2	19.60	0	0.00	19.70	2	2,997	0.07%
2022/03/01	0	0.00	2	20.95	21.20	-2	2,983	-0.07%
2022/02/24	4	20.78	0	0.00	20.30	4	2,976	0.13%
2022/02/21	5	22.55	1	22.75	22.55	4	2,951	0.14%
2022/02/15	1	21.85	0	0.00	21.90	1	3,007	0.03%
2022/02/11	7	22.79	0	0.00	22.70	7	2,979	0.23%
2022/02/09	1	23.80	0	0.00	23.80	1	2,929	0.03%
2022/02/08	5	23.35	0	0.00	23.70	5	2,879	0.17%
2022/01/26	0	0.00	2	22.10	22.00	-2	2,833	-0.07%
2022/01/24	4	22.13	2	22.25	22.35	2	2,752	0.07%
2022/01/21	0	0.00	2	22.10	21.60	-2	2,711	-0.07%
2022/01/19	1	21.50	0	0.00	22.20	1	2,655	0.04%
2022/01/18	3	21.92	0	0.00	21.95	3	2,583	0.12%
2022/01/14	5	19.90	0	0.00	20.30	5	2,457	0.20%
2022/01/12	5	21.00	0	0.00	21.00	5	2,412	0.21%
2022/01/10	5	22.35	8	22.24	22.25	-3	2,316	-0.13%
2022/01/07	5	22.40	2	23.20	22.25	3	2,289	0.13%
2022/01/06	1	24.40	0	0.00	24.10	1	2,181	0.05%
2022/01/05	10	24.70	12	24.34	23.85	-2	2,092	-0.10%
2022/01/04	23	25.64	22	25.76	25.05	1	1,966	0.05%
2022/01/03	7	23.21	2	24.30	24.30	5	1,414	0.35%
2021/12/30	0	0.00	12	22.23	22.10	-12	1,129	-1.06%
2021/12/29	1	22.50	0	0.00	22.40	1	1,099	0.09%
2021/12/28	7	22.70	10	22.60	21.95	-3	1,036	-0.29%
2021/12/23	5	21.05	0	0.00	21.05	5	817	0.61%
2021/12/20	0	0.00	1	20.25	19.95	-1	747	-0.13%
2021/12/16	1	21.20	1	21.70	21.75	0	664	0.00%
2021/12/15	0	0.00	1	19.35	19.90	-1	522	-0.19%
2021/12/13	0	0.00	1	19.10	19.10	-1	474	-0.21%
2021/11/22	0	0.00	1	18.20	18.30	-1	374	-0.27%
2021/11/18	0	0.00	1	17.75	17.80	-1	365	-0.27%
2021/11/17	3	18.37	1	19.10	18.35	2	353	0.57%
2021/11/16	1	18.35	0	0.00	18.55	1	297	0.34%
2021/11/03	2	18.00	0	0.00	16.90	2	237	0.84%
2021/07/23	1	17.70	0	0.00	17.65	1	638	0.16%
2021/07/19	0	0.00	0.1	17.95	18.60	-0.1	719	-0.01%
2021/07/08	0	0.00	3	17.80	17.70	-3	1,005	-0.30%
2021/07/07	0	0.00	9	17.77	17.65	-9	1,027	-0.88%
2021/06/30	0	0.00	2	17.80	17.90	-2	1,145	-0.17%
2021/06/18	0	0.00	2	17.30	17.20	-2	1,938	-0.10%
2021/06/03	0	0.00	2	18.00	17.85	-2	2,188	-0.09%
2021/06/01	2	18.15	0	0.00	18.15	2	2,187	0.09%
2021/05/17	1	14.90	0	0.00	15.00	1	2,193	0.05%
2021/05/14	0	0.00	1	17.35	16.55	-1	2,181	-0.05%
2021/05/11	1	18.40	0	0.00	18.20	1	2,143	0.05%
2021/04/29	10	23.08	9	23.28	22.85	1	2,066	0.05%
2021/04/23	0	0.00	10	21.70	21.60	-10	1,925	-0.52%
2021/04/22	6	23.03	6	23.00	21.60	0	2,113	0.00%
2021/04/21	4	22.53	11	22.56	22.80	-7	1,993	-0.35%
2021/04/15	0	0.00	5	21.05	21.45	-5	1,877	-0.27%
2021/04/14	0	0.00	1	21.00	20.90	-1	1,889	-0.05%
2021/04/09	2	22.00	0	0.00	22.00	2	2,108	0.09%
2021/04/08	20	21.70	0	0.00	21.75	20	2,079	0.96%
2021/03/29	10	21.97	9	22.07	21.95	1	2,050	0.05%
2021/03/26	7	23.43	19	23.31	22.70	-12	2,065	-0.58%
2021/03/25	10	21.42	19	21.93	22.00	-9	1,618	-0.56%
2021/03/24	5	21.26	0	0.00	21.20	5	1,521	0.33%
2021/03/23	8	20.47	2	20.70	20.65	6	1,477	0.41%
2021/03/22	7	21.09	1	21.05	20.85	6	1,481	0.40%
2021/03/17	0	0.00	2	19.40	19.10	-2	1,605	-0.12%
2021/02/26	1	18.90	0	0.00	19.00	1	2,003	0.05%
2021/01/21	2	19.35	0	0.00	19.35	2	2,143	0.09%
2021/01/19	0	0.00	3	21.30	20.50	-3	2,115	-0.14%
2021/01/18	1	21.05	2	21.00	20.85	-1	2,092	-0.05%
2021/01/15	17	21.69	7	21.60	21.60	10	2,057	0.49%
2021/01/06	2	21.20	16	21.05	20.85	-14	1,844	-0.76%
2021/01/05	5	21.86	19	21.90	21.75	-14	1,810	-0.77%
2021/01/04	30	20.70	0	0.00	20.70	30	1,573	1.91%
2020/12/31	0.2	19.75	0	0.00	19.60	0.2	1,553	0.01%
2020/12/29	0	0.00	2	20.35	19.95	-2	1,546	-0.13%
2020/12/28	5	20.29	5	20.49	20.50	0	1,534	0.00%
2020/12/25	1	20.10	0	0.00	19.85	1	1,503	0.07%
2020/12/24	1	20.10	0	0.00	20.10	1	1,496	0.07%
2020/12/23	1	20.70	0	0.00	20.20	1	1,490	0.07%
2020/12/18	1	20.15	0	0.00	20.00	1	1,384	0.07%
2020/12/17	1	20.25	0	0.00	20.25	1	1,378	0.07%
2020/12/15	9	21.24	1	22.20	21.00	8	1,344	0.60%
2020/12/14	2	21.18	15	21.67	21.95	-13	1,237	-1.05%
2020/12/11	3	20.70	0	0.00	20.20	3	1,172	0.26%
2020/12/10	5.3	21.80	7	21.22	20.80	-1.7	1,204	-0.14%
2020/12/09	3	20.92	0	0.00	21.10	3	1,081	0.28%
2020/12/08	1	19.60	5	20.05	20.05	-4	980	-0.41%
2020/12/07	0	0.00	1	19.35	19.30	-1	946	-0.11%
2020/12/03	2	19.30	0	0.00	19.25	2	938	0.21%
2020/12/02	0	0.00	2	19.05	19.15	-2	851	-0.23%
2020/11/25	0	0.00	1	17.50	17.50	-1	1,096	-0.09%
2020/11/24	4	17.39	3	17.47	17.30	1	1,209	0.08%
2020/11/19	2	18.00	0	0.00	17.90	2	1,678	0.12%
2020/11/17	0	0.00	12	17.57	17.65	-12	1,690	-0.71%
2020/11/16	0	0.00	18	17.74	17.70	-18	1,732	-1.04%
2020/11/12	2	17.93	0	0.00	18.20	2	1,826	0.11%
2020/10/28	0	0.00	1	18.40	18.20	-1	1,910	-0.05%
2020/10/27	45	18.40	43	18.22	18.25	2	1,931	0.10%
2020/10/21	3	19.00	1	18.95	18.65	2	2,100	0.10%
2020/10/19	2	18.53	0	0.00	18.50	2	2,202	0.09%
2020/10/14	0	0.00	1	18.40	18.50	-1	2,352	-0.04%
2020/10/08	0	0.00	1	18.65	18.55	-1	2,484	-0.04%
2020/10/07	1	18.20	0	0.00	18.45	1	2,535	0.04%
2020/10/05	1	18.45	0	0.00	18.25	1	2,656	0.04%
2020/09/28	0	0.00	1	17.95	18.20	-1	2,703	-0.04%
2020/09/25	5	17.29	2	17.78	17.10	3	2,700	0.11%
2020/09/24	4	18.13	1	18.05	18.00	3	2,687	0.11%
2020/09/23	1	18.85	1	18.85	18.40	0	2,678	0.00%
2020/09/22	4	18.55	0	0.00	18.55	4	2,675	0.15%
2020/09/21	2	19.10	2	19.55	19.00	0	2,668	0.00%
2020/09/18	2	19.45	0	0.00	19.35	2	2,661	0.08%
2020/09/17	2	19.60	0	0.00	19.60	2	2,649	0.08%
2020/09/15	0	0.00	16	20.28	20.05	-16	2,632	-0.61%
2020/09/14	0	0.00	2	18.65	19.80	-2	2,575	-0.08%
2020/09/11	11	18.72	36	19.09	18.55	-25	2,561	-0.98%
2020/09/10	7	19.97	2	20.25	19.80	5	2,535	0.20%
2020/09/09	2	19.35	3	19.58	19.75	-1	2,563	-0.04%
2020/09/08	2	20.05	11	20.09	19.90	-9	2,543	-0.35%
2020/09/07	7	20.53	2	20.60	19.85	5	2,532	0.20%
2020/09/04	2	20.80	4	21.04	21.20	-2	2,490	-0.08%
2020/09/03	7	21.09	0	0.00	20.80	7	2,452	0.29%
2020/09/02	12	21.45	4	21.63	21.20	8	2,427	0.33%
2020/09/01	45	21.85	6	21.80	21.80	39	2,403	1.62%
2020/08/31	20	22.89	5	23.63	22.60	15	2,359	0.64%
2020/08/28	1	20.70	25	22.03	22.20	-24	2,209	-1.09%
2020/08/27	16	20.70	8	20.91	20.20	8	2,096	0.38%
2020/08/26	45	21.93	25	22.30	20.85	20	2,011	0.99%
2020/08/25	4	20.46	25	20.90	20.90	-21	1,696	-1.24%
2020/08/20	6	18.08	0	0.00	18.35	6	1,586	0.38%
2020/08/19	20	20.03	0	0.00	19.85	20	1,546	1.29%
2020/08/12	2	18.60	0	0.00	18.55	2	1,392	0.14%
2020/08/11	0	0.00	3	18.85	18.60	-3	1,386	-0.22%
2020/08/07	0	0.00	1	19.45	19.45	-1	1,342	-0.07%
2020/08/06	4	19.71	0	0.00	19.45	4	1,331	0.30%
2020/07/24	2	19.05	0	0.00	18.65	2	976	0.20%
2020/07/15	0	0.00	3	17.42	17.65	-3	562	-0.53%
2020/07/14	1	17.20	1	16.60	17.20	0	518	0.00%
2020/07/13	1	16.50	1	17.00	16.90	0	467	0.00%
2020/07/09	5	14.00	5	13.78	14.40	0	344	0.00%
2020/07/08	2	13.10	2	13.30	13.40	0	292	0.00%
2020/07/06	2	13.45	0	0.00	13.45	2	282	0.71%
2020/06/17	1	14.00	0	0.00	14.25	1	249	0.40%
2020/05/28	3	11.35	3	11.40	11.45	0	162	0.00%
2020/05/25	2	11.15	2	11.30	11.30	0	157	0.00%
2020/05/07	0	0.00	10	11.35	11.45	-10	149	-6.68%
2020/04/30	10	11.30	0	0.00	11.30	10	151	6.61%
2020/04/14	0	0.00	2	10.10	10.55	-2	143	-1.40%
2020/04/13	0	0.00	5	10.02	10.00	-5	138	-3.60%
2020/04/09	0	0.00	1	9.99	9.95	-1	139	-0.72%
2020/04/08	8	9.80	0	0.00	9.97	8	138	5.79%
2020/03/23	0	0.00	0.2	8.96	8.88	-0.2	155	-0.14%
2020/03/16	0	9.76	0	0.00	9.76	0	142	0.00%
2020/03/13	1	9.68	0	0.00	9.71	1	141	0.71%
2020/02/24	0	0.00	2	11.85	11.80	-2	117	-1.71%
2020/02/12	2	12.05	0	0.00	12.05	2	112	1.78%
2019/11/25	0	0.00	1	14.05	14.10	-1	121	-0.82%
2019/10/22	2	13.90	2	14.10	14.00	0	119	0.00%
2019/10/21	0	0.00	2	14.05	14.05	-2	114	-1.74%
2019/10/18	1	13.90	0	0.00	14.00	1	121	0.83%
2019/10/14	0	0.00	3	14.07	14.00	-3	166	-1.81%
2019/10/09	3	13.90	2	14.15	14.00	1	167	0.60%
2019/10/02	2	14.30	0	0.00	14.30	2	162	1.23%
2019/10/01	1	14.40	3	14.45	14.40	-2	161	-1.24%
2019/09/23	3	14.50	0	0.00	14.60	3	145	2.06%
2019/09/06	0	0.00	1	14.95	15.05	-1	166	-0.60%
2019/09/03	0	0.00	3	14.75	14.75	-3	165	-1.81%
2019/09/02	3	14.50	0	0.00	14.60	3	164	1.82%
2019/08/28	3	14.45	3	14.60	14.60	0	163	0.00%
2019/08/20	2	14.60	2	14.65	14.65	0	164	0.00%
2019/08/15	0	0.00	1	14.85	14.85	-1	165	-0.60%
2019/08/07	0	0.00	2	14.60	14.70	-2	168	-1.19%
2019/08/01	0	0.00	1	14.85	14.80	-1	167	-0.60%
2019/07/31	0	0.00	1	15.15	15.15	-1	169	-0.59%
2019/07/30	2	15.35	0	0.00	15.20	2	170	1.17%
2019/07/26	3	15.48	2	15.50	15.60	1	172	0.58%
2019/07/19	2	16.08	3	16.20	15.85	-1	166	-0.60%
2019/07/05	1	15.10	1	15.25	15.15	0	211	0.00%
2019/06/24	2	15.25	5	15.45	15.50	-3	348	-0.86%
2019/06/21	3	15.65	2	15.70	15.25	1	385	0.26%
2019/06/18	0	0.00	1	14.50	14.50	-1	597	-0.17%
2019/06/14	2	14.53	1	14.55	14.55	1	663	0.15%
2019/05/15	2	15.00	2	15.15	15.20	0	753	0.00%
2019/05/14	0	0.00	2	15.18	15.20	-2	755	-0.26%
2019/05/09	2	16.15	0	0.00	15.35	2	762	0.26%
2019/04/25	2	17.10	2	17.10	17.10	0	746	0.00%
2019/04/18	0	0.00	2	18.03	17.70	-2	729	-0.27%
2019/04/17	4	18.61	0	0.00	17.95	4	722	0.55%
2019/04/16	3	19.12	0	0.00	19.05	3	691	0.43%
2019/04/10	2	18.85	2	19.05	19.05	0	650	0.00%
2019/04/09	0	0.00	4	19.20	19.05	-4	644	-0.62%
2019/04/08	4	18.78	7	18.98	18.75	-3	631	-0.47%
2019/04/03	4	18.78	0	0.00	18.75	4	625	0.64%
2019/04/02	2	18.60	2	18.80	18.60	0	616	0.00%
2019/03/26	0	0.00	8	20.00	20.15	-8	512	-1.56%
2019/03/22	3	20.30	1	20.60	20.45	2	422	0.47%
2019/03/21	5	18.70	0	0.00	19.05	5	304	1.64%
2019/03/20	0	0.00	3.1	18.18	18.95	-3.1	249	-1.25%
2019/03/14	5	17.10	0	0.00	17.15	5	187	2.67%
2019/02/25	0	0.00	0.1	17.60	17.65	-0.1	201	-0.06%
2019/02/19	0	0.00	1	17.55	17.15	-1	235	-0.42%
2019/02/18	4	17.10	0	0.00	17.10	4	223	1.79%
2019/02/13	0	0.00	2	15.73	15.80	-2	212	-0.94%
2019/02/11	1	15.45	0	0.00	15.50	1	210	0.48%
2019/01/30	0	0.00	1	15.65	15.50	-1	209	-0.48%
2019/01/28	0	0.00	2	15.30	15.25	-2	208	-0.96%
2019/01/25	2	15.10	0	0.00	15.30	2	212	0.94%
2019/01/24	0	0.00	2	15.33	15.30	-2	225	-0.89%
2019/01/23	2	15.15	0	0.00	15.25	2	238	0.84%
2019/01/22	2	15.20	2	15.25	15.20	0	240	0.00%
2019/01/09	2	14.75	3	14.95	14.90	-1	248	-0.40%
2019/01/08	2	14.75	3	14.85	14.90	-1	250	-0.40%
2019/01/07	1	14.90	1	15.05	14.90	0	254	0.00%
2019/01/03	2	15.20	0	0.00	15.00	2	278	0.72%
2018/12/27	2	15.15	2	15.20	15.20	0	284	0.00%
2018/12/21	0	0.00	5	15.15	15.35	-5	288	-1.73%
2018/12/14	0	0.00	2	15.60	15.75	-2	294	-0.68%
2018/12/11	0	0.00	3	15.30	15.40	-3	297	-1.01%
2018/12/04	2	16.10	0	0.00	16.10	2	308	0.65%
2018/11/23	1	14.65	1	14.75	14.60	0	299	0.00%
2018/11/16	3	15.75	0	0.00	15.05	3	384	0.78%
2018/10/31	10	13.60	2	12.75	13.60	8	332	2.41%
2018/10/30	2	12.38	0	0.00	12.40	2	328	0.61%
2018/10/29	2	12.70	4	12.98	12.80	-2	331	-0.60%
2018/10/26	2	12.80	0	0.00	12.90	2	331	0.60%
2018/10/22	0	0.00	2	13.95	14.15	-2	329	-0.61%
2018/10/19	2	13.70	2	13.90	13.80	0	330	0.00%
2018/10/18	4	14.15	2	14.00	14.00	2	333	0.60%
2018/10/12	2	13.35	2	13.60	13.85	0	334	0.00%
2018/10/11	0	0.00	2	14.50	14.50	-2	317	-0.63%
2018/10/02	0	0.00	2	17.00	17.00	-2	307	-0.65%
2018/10/01	2	16.95	0	0.00	16.95	2	309	0.65%
2018/09/28	1	17.00	1	17.05	16.90	0	310	0.00%
2018/09/14	0	0.00	2	18.45	18.45	-2	323	-0.62%
2018/09/12	0	0.00	2	17.65	17.75	-2	315	-0.63%
2018/09/11	3	18.10	3	18.25	18.10	0	312	0.00%
2018/09/10	1	17.35	1.7	18.04	18.25	-0.7	313	-0.23%
2018/09/07	2	18.18	0	0.00	18.00	2	308	0.65%
2018/09/06	0	0.00	3	17.95	18.05	-3	312	-0.96%
2018/08/29	7	18.60	0	0.00	18.80	7	307	2.28%
2018/08/15	0	0.00	1	16.90	16.95	-1	215	-0.46%
2018/08/14	1	16.75	0	0.00	16.80	1	217	0.46%
2018/08/09	0	0.00	3	16.83	16.75	-3	210	-1.43%
2018/08/08	3	18.05	3	18.25	17.85	0	209	0.00%
2018/08/07	1	17.95	0	0.00	17.95	1	207	0.48%
2018/08/06	5	18.20	2	18.30	18.00	3	215	1.39%
2018/08/03	2	18.00	0	0.00	18.00	2	213	0.94%
2018/07/19	3	16.70	3	16.80	16.80	0	222	0.00%
2018/07/13	4	16.85	4	16.95	17.00	0	238	0.00%
2018/07/12	2	16.85	2	16.90	16.95	0	240	0.00%
2018/07/11	2	16.60	4	17.00	17.15	-2	241	-0.83%
2018/07/10	2	17.10	0	0.00	17.00	2	244	0.82%
2018/07/04	1	16.65	1	16.75	17.70	0	243	0.00%
2018/07/03	0	0.00	2	17.40	17.40	-2	239	-0.83%
2018/07/02	2	17.50	0	0.00	17.45	2	258	0.77%
2018/06/21	0	0.00	1	17.95	17.65	-1	387	-0.26%
2018/06/19	1	18.00	0	0.00	17.80	1	392	0.25%
2018/06/13	0	0.00	2	18.30	18.20	-2	387	-0.52%
2018/06/12	1	18.05	1	18.20	18.05	0	392	0.00%
2018/06/11	4	18.25	2	18.40	18.35	2	394	0.51%
2018/06/04	0	0.00	1	18.10	18.00	-1	423	-0.24%
2018/06/01	1	18.20	0	0.00	17.90	1	481	0.21%
2018/05/24	0	0.00	1	17.70	18.15	-1	556	-0.18%
2018/05/23	2	17.60	3	17.82	17.70	-1	567	-0.18%
2018/05/22	2	17.60	0	0.00	17.75	2	598	0.33%
2018/05/21	2	17.60	2	17.85	17.70	0	608	0.00%
2018/05/17	0	0.00	1	17.80	17.80	-1	614	-0.16%
2018/05/15	2	17.40	3	17.53	17.55	-1	622	-0.16%
2018/05/14	2	17.30	2	17.55	17.35	0	634	0.00%
2018/05/11	2	18.25	2	18.28	18.20	0	624	0.00%
2018/05/10	3	18.75	2	19.13	18.80	1	621	0.16%
2018/04/30	1	19.40	2	19.70	19.40	-1	646	-0.15%
2018/04/27	2	19.40	0	0.00	19.40	2	650	0.31%
2018/04/23	0	0.00	1	20.15	20.00	-1	645	-0.16%
2018/04/20	0	0.00	2	19.85	19.85	-2	655	-0.31%
2018/04/19	2	19.93	2	20.00	20.05	0	661	0.00%
2018/04/18	3	20.00	1	20.50	20.20	2	660	0.30%
2018/04/17	0	0.00	2	20.38	19.85	-2	658	-0.30%
2018/04/16	1	20.40	0	0.00	20.40	1	659	0.15%
2018/04/13	1	20.85	0	0.00	20.70	1	660	0.15%
2018/04/12	2	20.40	2	20.75	20.55	0	659	0.00%
2018/04/11	0	0.00	1	20.70	20.45	-1	663	-0.15%
2018/04/10	2	20.33	1	20.50	20.30	1	671	0.15%
2018/04/09	2	20.33	3	20.43	20.30	-1	679	-0.15%
2018/04/03	3	20.77	1	20.65	20.65	2	676	0.30%
2018/03/27	0	0.00	1	21.10	21.00	-1	533	-0.19%
2018/03/22	2	21.75	1	21.50	21.30	1	533	0.19%
2018/03/21	0	0.00	1	22.05	21.75	-1	531	-0.19%
2018/03/20	2	21.70	3	21.87	21.80	-1	531	-0.19%
2018/03/19	2	22.05	2	22.45	22.05	0	533	0.00%
2018/03/16	2	22.13	2	22.40	22.25	0	533	0.00%
2018/03/15	1	21.55	1	21.80	21.75	0	526	0.00%
2018/03/13	0	0.00	1	21.95	22.00	-1	525	-0.19%
2018/03/12	3	22.62	0	0.00	21.80	3	525	0.57%
2018/03/09	2	22.90	4	23.15	22.80	-2	512	-0.39%
2018/03/08	2	22.90	0	0.00	22.90	2	507	0.39%
2018/02/21	0	0.00	2	20.55	20.55	-2	440	-0.45%
2018/02/07	2	19.15	0	0.00	18.90	2	452	0.44%
2018/02/05	1	20.80	1	21.10	20.90	0	460	0.00%
2018/02/01	2	21.30	2	21.43	21.50	0	462	0.00%
2018/01/22	0	0.00	1	21.55	21.30	-1	437	-0.23%
2018/01/19	1	21.35	2	21.45	21.25	-1	436	-0.23%
2018/01/18	2	21.70	0	0.00	21.45	2	436	0.46%
2018/01/15	0	0.00	2	21.20	22.30	-2	492	-0.41%
2018/01/12	2	21.00	0	0.00	21.10	2	484	0.41%
2018/01/11	0	0.00	1	21.20	21.00	-1	481	-0.21%
2018/01/10	1	21.40	0	0.00	21.00	1	484	0.21%
2018/01/04	0	0.00	5	22.75	22.75	-5	484	-1.03%
2018/01/03	5	22.50	0	0.00	22.60	5	480	1.04%
2018/01/02	0	0.00	1	21.45	21.85	-1	471	-0.21%