禾昌 (6158)-元大-文心券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
28.75
漲跌
▲0.05
漲幅
+0.17%
成交量
89張
產業
上櫃電子零組件類股▼0.25%
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	30.90	30.85	-1	195	-0.51%
2024/03/06	1	32.25	0	0.00	32.25	1	236	0.42%
2024/02/02	0	0.00	3	33.50	32.15	-3	520	-0.58%
2024/01/29	0	31.45	0	0.00	31.00	0	524	0.00%
2023/12/27	1	32.15	0	0.00	32.00	1	1,348	0.07%
2023/12/14	1	34.25	0	0.00	33.90	1	1,436	0.07%
2023/12/12	1	34.50	1	34.55	34.50	0	1,457	0.00%
2023/12/11	0	0.00	2	35.00	34.70	-2	1,466	-0.14%
2023/12/04	1	34.60	0	0.00	34.70	1	1,602	0.06%
2023/11/21	3	35.63	0	0.00	35.00	3	1,747	0.17%
2023/11/20	0	0.00	1	37.20	38.80	-1	1,613	-0.06%
2023/11/15	0	0.00	1	35.40	35.30	-1	1,532	-0.07%
2023/11/07	0	0.00	0.1	33.95	33.45	-0.1	1,623	-0.01%
2023/11/06	0	0.00	1	34.40	33.95	-1	1,636	-0.06%
2023/11/03	2	34.03	0	0.00	34.10	2	1,631	0.12%
2023/11/01	0	0.00	1	32.80	33.60	-1	1,609	-0.06%
2023/10/27	1	36.85	0	0.00	36.85	1	1,585	0.06%
2023/10/25	0	0.00	1	39.80	38.20	-1	1,625	-0.06%
2023/10/24	1	38.75	3	37.37	37.95	-2	1,623	-0.12%
2023/10/23	4	39.25	3.1	39.60	38.90	1	1,613	0.06%
2023/10/20	6.4	39.47	4	39.91	39.70	2.4	1,624	0.14%
2023/10/19	5	40.45	10	40.47	40.50	-5	1,615	-0.31%
2023/10/18	3	37.47	2	37.75	37.75	1	1,542	0.06%
2023/10/17	2.1	38.26	1	37.35	36.85	1.1	1,585	0.07%
2023/10/16	3	38.82	2	39.28	38.20	1	1,560	0.06%
2023/10/13	3.1	39.40	2	39.15	39.80	1.1	1,495	0.07%
2023/10/12	11	39.30	11	39.75	39.20	0	1,446	0.00%
2023/10/11	0	0.00	6	38.50	38.80	-6	1,306	-0.46%
2023/10/05	1	35.20	0	0.00	35.20	1	1,241	0.08%
2023/10/04	0	0.00	1	36.00	35.80	-1	1,236	-0.08%
2023/10/03	1	36.25	0	0.00	35.20	1	1,228	0.08%
2023/10/02	0	0.00	1	38.10	37.85	-1	1,204	-0.08%
2023/09/28	2	37.75	0	0.00	37.50	2	1,193	0.17%
2023/09/27	0	0.00	5	37.43	38.40	-5	1,180	-0.42%
2023/09/26	7	36.83	1	36.60	36.90	6	1,158	0.52%
2023/09/25	0	0.00	1	36.80	37.10	-1	1,150	-0.09%
2023/09/20	1	35.30	1	36.50	35.20	0	1,127	0.00%
2023/09/15	1	36.25	0	0.00	35.80	1	1,097	0.09%
2023/09/14	0	0.00	2	36.20	37.30	-2	1,077	-0.19%
2023/09/11	0	0.00	3	35.70	35.60	-3	1,052	-0.28%
2023/09/08	3	38.43	1	39.75	36.05	2	1,039	0.19%
2023/09/07	1	37.65	1	38.10	38.35	0	958	0.00%
2023/09/06	0	0.00	4	36.94	37.95	-4	917	-0.44%
2023/09/05	18	38.72	7	37.79	37.80	11	890	1.24%
2023/09/04	0	0.00	17	36.47	36.50	-17	778	-2.18%
2023/09/01	0	0.00	1	33.15	33.20	-1	747	-0.13%
2023/08/29	0	0.00	1	31.35	31.30	-1	736	-0.14%
2023/08/28	3	31.07	0	0.00	30.50	3	734	0.41%
2023/08/25	0	0.00	0	32.45	31.85	0	730	0.00%
2023/08/22	3	33.10	8	32.49	32.15	-5	715	-0.70%
2023/08/15	3	35.47	2	35.10	35.70	1	630	0.16%
2023/08/14	0	0.00	1	35.90	35.60	-1	611	-0.16%
2023/07/31	10	36.85	3	35.75	36.00	7	462	1.51%
2023/07/28	11	36.28	9	35.88	36.00	2	434	0.46%
2023/07/27	3	34.50	3	35.15	34.40	0	394	0.00%
2023/07/26	11	34.74	7	34.89	34.45	4	383	1.04%
2023/07/25	13	35.32	27	35.38	35.95	-14	358	-3.91%
2023/07/24	28	34.77	21	34.78	35.30	7	318	2.20%
2023/07/21	44	32.34	33	32.25	33.40	11	260	4.23%
2023/07/20	8	31.04	5	30.95	31.55	3	181	1.66%
2023/07/17	1	26.20	0	0.00	26.20	1	113	0.88%
2023/06/20	0	0.00	1	27.60	27.45	-1	133	-0.75%
2023/06/15	1	27.90	0	0.00	28.05	1	132	0.75%
2023/06/14	1	27.20	0	0.00	27.40	1	127	0.78%
2023/06/12	1	27.20	0	0.00	27.05	1	129	0.77%
2023/03/09	0	27.00	0	0.00	26.35	0	75	0.00%
2023/03/01	0	26.45	0	0.00	26.25	0	74	0.00%
2023/02/21	1	27.00	0	0.00	26.95	1	78	1.28%
2023/02/20	0	26.80	0	0.00	26.80	0	98	0.00%
2022/09/26	0	28.15	0	0.00	27.80	0	62	0.00%
2022/09/12	0	0.00	1	30.10	29.60	-1	81	-1.23%
2022/09/08	1	29.50	0	0.00	29.75	1	81	1.23%
2022/08/22	0	0.00	1	29.80	29.55	-1	108	-0.92%
2022/08/19	0	0.00	14	29.47	29.55	-14	109	-12.83%
2022/08/16	0	0.00	2	29.15	29.25	-2	112	-1.78%
2022/08/12	16	29.33	0	0.00	29.25	16	112	14.28%
2022/05/30	0	0.00	1	33.05	32.85	-1	326	-0.31%
2022/05/26	1	32.35	0	0.00	31.90	1	336	0.30%
2022/05/17	0	0.00	1	34.10	34.30	-1	471	-0.21%
2022/04/14	1	35.00	0	0.00	34.65	1	1,055	0.09%
2022/04/11	0	0.00	6	36.05	35.05	-6	1,139	-0.53%
2022/04/01	1	36.75	1	37.55	37.35	0	1,819	0.00%
2022/03/30	0	0.00	1	38.20	38.25	-1	2,214	-0.05%
2022/03/29	1	36.75	0	0.00	36.35	1	2,299	0.04%
2022/03/25	0	0.00	1	38.70	37.80	-1	2,364	-0.04%
2022/03/16	0	36.15	0	0.00	35.75	0	2,343	0.00%
2022/03/10	1	38.05	0	0.00	38.10	1	2,351	0.04%
2022/03/08	1.3	40.31	0	0.00	37.80	1.3	2,336	0.06%
2022/03/07	0.1	42.16	1	41.85	41.85	-0.9	2,304	-0.04%
2022/02/24	0.1	45.00	1	44.60	43.70	-0.9	2,283	-0.04%
2022/02/22	0	0.00	0.1	46.15	45.70	-0.1	2,276	0.00%
2022/02/21	1	48.05	1	48.25	47.70	0	2,269	0.00%
2022/02/18	2	47.88	1	48.95	49.05	1	2,261	0.04%
2022/02/09	0	0.00	2	46.00	47.95	-2	2,200	-0.09%
2022/02/08	2	43.65	0	0.00	43.60	2	2,295	0.09%
2022/01/21	0.1	42.50	0	0.00	42.50	0.1	2,261	0.00%
2022/01/19	3.2	44.02	0	0.00	44.10	3.2	2,212	0.14%
2022/01/18	10	47.40	0	0.00	47.20	10	2,163	0.46%
2022/01/17	3	47.50	0	0.00	49.55	3	2,139	0.14%
2022/01/14	0	0.00	1	48.45	47.00	-1	2,102	-0.05%
2022/01/12	12	53.03	2.5	56.44	52.00	9.5	1,998	0.48%
2022/01/07	15	52.93	2	52.95	53.00	13	1,890	0.69%
2022/01/06	1	54.80	0	0.00	55.00	1	1,865	0.05%
2021/12/29	97	53.39	130.2	53.91	55.30	-33.2	1,691	-1.96%	大賣/
2021/12/28	1	49.20	6	50.53	53.10	-5	1,334	-0.37%
2021/12/27	8	46.96	9	46.18	48.30	-1	1,100	-0.09%
2021/12/24	5	45.08	0	0.00	43.95	5	917	0.55%
2021/12/14	0	0.00	1	34.90	34.90	-1	565	-0.18%
2021/11/22	0	0.00	6	34.00	33.95	-6	678	-0.88%
2021/11/19	7	33.48	0	0.00	33.35	7	676	1.03%
2021/11/11	0	0.00	1	34.30	34.00	-1	684	-0.15%
2021/11/10	0	0.00	10	34.69	34.75	-10	688	-1.45%
2021/11/09	10	34.30	1	36.35	34.30	9	697	1.29%
2021/11/08	2	37.65	3	36.75	36.30	-1	680	-0.15%
2021/11/05	4	36.45	0	0.00	37.15	4	638	0.63%
2021/11/02	1	32.30	1	33.45	33.50	0	730	0.00%
2021/09/24	0	0.00	2	34.50	34.00	-2	1,131	-0.18%
2021/09/17	2	34.65	0	0.00	34.65	2	1,125	0.18%
2021/08/17	2	32.50	2	33.70	32.50	0	880	0.00%
2021/08/16	31	34.16	30.1	33.68	34.20	0.9	868	0.11%
2021/08/09	3	38.98	2	39.10	38.70	1	773	0.13%
2021/08/06	3	37.20	4	37.83	38.20	-1	675	-0.15%
2021/08/04	1	36.10	1	36.40	34.55	0	560	0.00%
2021/08/03	0	0.00	1	35.00	35.35	-1	371	-0.27%
2021/08/02	8	36.13	8	35.84	35.85	0	348	0.00%
2021/07/29	0	0.00	4	33.79	33.70	-4	283	-1.41%
2021/07/28	0	0.00	1	34.55	34.50	-1	273	-0.37%
2021/07/27	0.1	34.80	0	0.00	33.10	0.1	218	0.04%
2021/07/26	2	33.45	0	0.00	33.55	2	189	1.06%
2021/07/21	0	0.00	0.1	29.65	30.15	-0.1	169	-0.06%
2021/07/01	0.8	30.79	0	0.00	30.65	0.8	370	0.23%
2021/05/13	0.1	27.65	0	0.00	28.50	0.1	726	0.01%
2021/04/22	1	37.80	0	37.11	35.25	1	683	0.15%
2021/04/19	0	0.00	2	36.65	36.40	-2	653	-0.31%
2021/04/16	5	38.54	5	38.35	37.55	0	638	0.00%
2021/04/15	2	37.10	0	0.00	37.10	2	546	0.37%
2021/03/25	0.1	35.43	0	0.00	34.50	0.1	483	0.02%
2021/03/24	1	35.40	1	35.35	35.40	0	478	0.00%
2021/03/23	0	0.00	2	36.55	35.85	-2	470	-0.42%
2021/03/19	2	38.85	0	0.00	37.85	2	417	0.48%
2021/02/25	1	32.90	0	0.00	32.90	1	312	0.32%
2021/02/22	0	33.15	0	0.00	33.00	0	308	0.00%
2021/02/03	0	0.00	1	31.75	31.50	-1	307	-0.33%
2021/02/02	1	32.50	0	0.00	31.45	1	309	0.32%
2020/12/09	6	35.81	6	35.59	35.15	0	395	0.00%
2020/12/01	0	0.00	3	32.35	32.50	-3	390	-0.77%
2020/11/24	0	0.00	1	31.00	30.80	-1	535	-0.19%
2020/11/13	0	30.50	0	0.00	30.75	0	558	0.00%
2020/11/02	0	0.00	40	30.96	31.20	-40	677	-5.90%
2020/10/28	0	0.00	1	31.25	31.40	-1	687	-0.15%
2020/10/21	0.3	31.40	0	0.00	31.45	0.3	701	0.04%
2020/10/19	0.1	31.65	0	0.00	31.65	0.1	702	0.01%
2020/10/13	1	32.60	1	32.75	32.60	0	702	0.00%
2020/09/29	0.1	30.55	0	0.00	30.70	0.1	933	0.01%
2020/09/25	0.1	29.70	0	0.00	29.85	0.1	932	0.01%
2020/09/23	0.1	31.45	0	0.00	31.50	0.1	949	0.01%
2020/09/22	0	0.00	1	31.25	31.40	-1	949	-0.11%
2020/09/21	2	32.45	1	31.95	32.15	1	941	0.11%
2020/09/17	0	32.15	3	33.40	32.30	-3	931	-0.32%
2020/09/15	0	31.80	0	0.00	31.80	0	901	0.00%
2020/09/11	0	31.15	0	0.00	31.35	0	890	0.00%
2020/09/09	1	32.25	0	0.00	32.30	1	870	0.11%
2020/09/07	0.1	31.40	0	0.00	31.55	0.1	841	0.01%
2020/09/04	2	32.60	1	32.90	32.55	1	831	0.12%
2020/09/03	2	34.15	0	0.00	34.20	2	810	0.25%
2020/09/02	1	34.95	1	36.65	35.10	0	795	0.00%
2020/08/25	0	0.00	2	30.00	29.90	-2	640	-0.31%
2020/08/21	0	0.00	1	28.85	28.65	-1	631	-0.16%
2020/08/20	1	28.20	1	28.20	28.10	0	630	0.00%
2020/08/18	1	29.70	0	0.00	29.75	1	619	0.16%
2020/08/13	7	31.79	6	32.15	29.40	1	610	0.16%
2020/08/12	1	31.10	0	0.00	31.70	1	573	0.17%
2020/08/10	0.1	30.50	0	0.00	30.65	0.1	547	0.02%
2020/08/07	0	0.00	1	30.45	31.30	-1	529	-0.19%
2020/08/06	1	28.75	0	0.00	29.45	1	496	0.20%
2020/08/04	0	0.00	0.5	28.55	28.75	-0.5	516	-0.10%
2020/08/03	0	0.00	10	28.68	28.60	-10	530	-1.89%
2020/07/30	1	28.00	0	0.00	28.00	1	525	0.19%
2020/07/29	2	28.35	0	0.00	27.60	2	522	0.38%
2020/07/23	2	27.40	1	27.50	27.35	1	512	0.20%
2020/07/22	1	27.95	0	0.00	28.00	1	510	0.20%
2020/07/20	2	26.90	1	27.75	27.75	1	502	0.20%
2020/07/17	2.1	27.91	0	0.00	27.30	2.1	497	0.42%
2020/07/16	3	30.60	1	32.65	29.05	2	478	0.42%
2020/07/14	0	0.00	0.4	31.40	31.90	-0.4	353	-0.11%
2020/07/13	1	31.75	1	31.95	32.10	0	325	0.00%
2020/07/09	0	0.00	1	26.00	26.55	-1	216	-0.46%
2020/07/07	1	24.65	0	0.00	24.65	1	200	0.50%
2020/07/06	0	0.00	1	25.40	25.15	-1	202	-0.49%
2020/07/03	1	25.30	0	0.00	25.00	1	207	0.48%
2020/07/01	0	0.00	2	23.78	23.80	-2	181	-1.10%
2020/06/29	0.1	23.30	0	0.00	23.45	0.1	181	0.05%
2020/06/23	1	23.50	0	0.00	23.55	1	187	0.53%
2020/06/17	1	23.70	0	0.00	23.75	1	203	0.49%
2020/06/11	0.1	23.80	0	0.00	23.90	0.1	223	0.02%
2020/06/09	0.1	24.00	0	0.00	24.15	0.1	231	0.02%
2020/06/05	0	0.00	1	23.45	23.60	-1	226	-0.44%
2020/06/04	1	22.85	0	0.00	23.00	1	225	0.44%
2020/06/03	0	0.00	1	22.60	22.85	-1	225	-0.44%
2020/05/26	0	0.00	1	22.60	22.50	-1	227	-0.44%
2020/05/22	1	22.40	0	0.00	22.20	1	227	0.44%
2020/05/20	0.1	22.50	0	0.00	22.65	0.1	234	0.02%
2020/05/19	0	0.00	2	22.48	22.45	-2	230	-0.87%
2020/05/18	1	21.30	0	0.00	21.40	1	226	0.44%
2020/05/15	1	21.95	10	22.36	21.90	-9	227	-3.95%
2020/05/14	0	0.00	1	22.80	22.40	-1	227	-0.44%
2020/05/13	1	22.60	0	0.00	23.00	1	223	0.45%
2020/05/12	1.1	23.05	1	23.15	23.00	0.1	219	0.02%
2020/05/11	5	23.90	0	0.00	23.95	5	210	2.38%
2020/05/08	0	0.00	1	20.30	21.80	-1	191	-0.52%
2020/05/04	1.1	19.85	0	0.00	19.85	1.1	173	0.63%
2020/04/29	0	0.00	3.5	19.02	19.10	-3.5	170	-2.05%
2020/04/27	0	0.00	4	18.35	18.55	-4	180	-2.22%
2020/04/23	1	18.05	0	0.00	17.90	1	183	0.55%
2020/04/22	1.1	17.39	0	0.00	17.85	1.1	183	0.59%
2020/04/21	2	18.35	0	0.00	17.95	2	184	1.08%
2020/04/08	0	18.65	0.3	18.65	18.65	-0.2	198	-0.13%
2020/03/24	0	0.00	2	14.70	14.85	-2	274	-0.73%
2020/03/23	0.1	13.80	0	0.00	13.90	0.1	271	0.03%
2020/03/20	0	0.00	30	14.18	14.20	-30	264	-11.34%
2020/03/19	0.1	13.50	0.5	13.50	13.50	-0.4	260	-0.16%
2020/03/18	0.1	15.00	0	0.00	15.00	0.1	256	0.04%
2020/03/17	1	15.10	0	0.00	15.00	1	254	0.39%
2020/03/16	2	17.15	0	0.00	16.65	2	251	0.80%
2020/03/11	1	22.65	0	0.00	22.55	1	237	0.42%
2020/03/06	2	24.23	0	0.00	24.10	2	253	0.79%
2020/03/05	0	24.35	0	0.00	24.40	0	253	0.00%
2020/03/04	1	24.15	0	0.00	24.10	1	254	0.39%
2020/02/27	1	24.75	0	0.00	24.50	1	257	0.39%
2020/02/07	0.1	24.55	0	0.00	24.55	0.1	269	0.04%
2020/02/03	0.1	23.55	0	0.00	23.75	0.1	290	0.02%
2020/01/13	2	28.05	0	0.00	27.95	2	297	0.67%
2020/01/09	1	28.35	0	0.00	28.25	1	299	0.33%
2020/01/08	0	0.00	3	28.80	28.50	-3	299	-1.00%
2020/01/07	4	29.46	0	0.00	28.90	4	300	1.33%
2020/01/03	3	30.08	3	30.15	29.75	0	304	0.00%
2019/12/31	4.1	30.46	1	30.70	29.80	3.1	318	0.96%
2019/12/20	0.5	29.20	0	0.00	29.30	0.5	360	0.14%
2019/12/17	1	29.30	0	0.00	29.45	1	407	0.25%
2019/12/16	1	29.45	0	0.00	29.30	1	446	0.22%
2019/12/11	0.1	29.90	0	0.00	29.95	0.1	504	0.02%
2019/11/28	1.1	29.95	0	0.00	29.90	1.1	853	0.13%
2019/11/20	0.1	30.00	0	0.00	30.05	0.1	938	0.01%
2019/11/15	0.1	29.80	0	0.00	30.00	0.1	966	0.01%
2019/11/12	1	30.05	0	0.00	30.00	1	985	0.10%
2019/11/11	0.1	29.90	0	0.00	29.95	0.1	993	0.01%
2019/11/08	0.3	30.70	0	0.00	30.70	0.3	1,001	0.03%
2019/11/06	2	31.15	0	0.00	31.05	2	1,036	0.19%
2019/11/01	2	30.83	0	0.00	30.85	2	1,125	0.18%
2019/10/31	0	0.00	1	32.50	31.55	-1	1,166	-0.09%
2019/10/30	0.1	32.75	0	0.00	32.95	0.1	1,186	0.01%
2019/10/29	0.5	33.30	0	0.00	33.50	0.5	1,217	0.04%
2019/10/28	1	34.35	0	0.00	34.30	1	1,245	0.08%
2019/10/22	2	35.75	0	0.00	35.75	2	1,475	0.14%
2019/10/16	0	0.00	9	35.95	35.80	-9	1,666	-0.54%
2019/10/15	0	0.00	8	35.76	35.70	-8	1,739	-0.46%
2019/10/14	4	35.78	4	35.69	35.50	0	1,820	0.00%
2019/10/09	0.1	36.70	0	0.00	36.70	0.1	1,934	0.01%
2019/10/08	0.3	36.80	2	37.15	36.80	-1.7	2,081	-0.08%
2019/10/07	0	0.00	2	36.80	36.70	-2	2,080	-0.10%
2019/09/27	6	24.74	0	0.00	24.75	6	2,076	0.29%
2019/09/26	7	25.72	2	25.40	25.30	5	2,054	0.24%
2019/09/25	1	26.10	5	26.00	25.95	-4	2,035	-0.20%
2019/09/24	3	27.02	0	0.00	26.70	3	2,026	0.15%
2019/09/23	5	27.30	2	27.25	27.05	3	2,017	0.15%
2019/09/20	2	27.83	0	0.00	27.75	2	1,999	0.10%
2019/09/17	0	0.00	3	27.90	27.80	-3	2,003	-0.15%
2019/09/16	3	28.50	0	0.00	28.30	3	2,008	0.15%
2019/09/12	2	29.10	0	0.00	29.10	2	2,019	0.10%
2019/09/11	0	0.00	1	27.90	28.00	-1	2,011	-0.05%
2019/09/09	2	28.80	4	28.60	28.70	-2	2,051	-0.10%
2019/09/06	17	29.95	24	30.11	29.70	-7	2,066	-0.34%
2019/09/05	0	0.00	1	28.25	28.65	-1	1,985	-0.05%
2019/09/04	4	28.08	0	0.00	27.80	4	1,958	0.20%
2019/09/03	3	28.03	6	27.65	28.20	-3	1,907	-0.16%
2019/08/28	2	25.20	0	0.00	25.05	2	1,857	0.11%
2019/08/23	0	0.00	2	26.38	26.00	-2	2,107	-0.09%
2019/08/22	8	26.46	0	0.00	26.25	8	2,112	0.38%
2019/08/20	2	26.80	1	27.40	26.70	1	2,118	0.05%
2019/08/19	1	27.10	0	0.00	27.30	1	2,112	0.05%
2019/08/14	0	0.00	4	26.24	25.60	-4	2,088	-0.19%
2019/08/07	0	0.00	3	25.75	25.15	-3	2,207	-0.14%
2019/08/06	2	25.50	0	0.00	25.90	2	2,224	0.09%
2019/08/05	2	26.80	0	0.00	26.40	2	2,235	0.09%
2019/08/02	2	26.50	12	26.83	27.30	-10	2,253	-0.44%
2019/08/01	1	27.10	0	0.00	27.10	1	2,271	0.04%
2019/07/31	1	26.55	0	0.00	27.05	1	2,275	0.04%
2019/07/30	8	28.11	1	27.00	27.05	7	2,271	0.31%
2019/07/26	0	0.00	6	30.05	29.75	-6	2,263	-0.27%
2019/07/25	0	0.00	2	30.50	30.30	-2	2,272	-0.09%
2019/07/24	6	29.86	0	0.00	29.85	6	2,336	0.26%
2019/07/23	5	30.72	0	0.00	30.35	5	2,599	0.19%
2019/07/22	26	41.59	0	0.00	41.00	26	2,710	0.96%
2019/07/19	9	41.83	0	0.00	41.40	9	2,639	0.34%
2019/07/18	14	42.23	0	0.00	41.80	14	2,592	0.54%
2019/07/17	10	41.70	2	42.20	41.80	8	2,575	0.31%
2019/07/16	10	41.54	3	41.50	41.30	7	2,543	0.28%
2019/07/15	35	41.91	1	42.00	42.00	34	2,504	1.36%
2019/07/12	3	42.53	1	42.95	42.75	2	2,455	0.08%
2019/07/11	10	42.43	0	0.00	42.00	10	2,421	0.41%
2019/07/10	4	43.28	0	0.00	43.30	4	2,367	0.17%
2019/07/09	6	45.83	3	45.48	44.35	3	2,291	0.13%
2019/07/08	1	45.50	0	0.00	46.20	1	2,178	0.05%
2019/07/05	1	41.95	0	0.00	42.00	1	2,051	0.05%
2019/07/04	0	0.00	9	42.00	42.00	-9	2,056	-0.44%
2019/07/03	0	0.00	1	42.00	41.95	-1	2,075	-0.05%
2019/07/02	0	0.00	2	41.83	41.90	-2	2,095	-0.10%
2019/07/01	1	41.85	0	0.00	41.85	1	2,116	0.05%
2019/06/27	0	0.00	1	41.70	41.80	-1	2,142	-0.05%
2019/06/25	1	41.90	0	0.00	41.50	1	2,171	0.05%
2019/06/19	1	42.35	0	0.00	42.75	1	2,210	0.05%
2019/06/18	1	42.00	0	0.00	41.90	1	2,215	0.05%
2019/06/14	1	41.55	1	41.45	41.55	0	2,230	0.00%
2019/06/12	0	0.00	1	41.00	40.80	-1	2,245	-0.04%
2019/06/11	4	40.26	0	0.00	40.85	4	2,273	0.18%
2019/06/10	4	40.39	0	0.00	40.15	4	2,332	0.17%
2019/06/04	1.1	41.74	0	0.00	41.80	1.1	2,538	0.04%
2019/06/03	3	42.08	1	41.85	41.75	2	2,584	0.08%
2019/05/31	11	44.18	15	44.18	43.65	-4	2,625	-0.15%
2019/05/29	2	39.53	0	0.00	39.40	2	2,607	0.08%
2019/05/24	1	40.70	0	0.00	40.80	1	2,862	0.03%
2019/05/21	0	0.00	1	41.20	41.20	-1	2,833	-0.04%
2019/05/16	7	43.50	0	0.00	40.55	7	2,772	0.25%
2019/05/13	0	0.00	1	44.10	44.20	-1	2,647	-0.04%
2019/05/08	1	45.50	0	0.00	45.90	1	2,552	0.04%
2019/05/06	0	0.00	1	46.90	47.00	-1	2,495	-0.04%
2019/05/03	1	45.70	1	45.45	46.20	0	2,458	0.00%
2019/05/02	3	46.57	0	0.00	46.50	3	2,408	0.12%
2019/04/30	4	47.43	0	0.00	48.00	4	2,370	0.17%
2019/04/29	5	48.35	2	48.50	48.90	3	2,272	0.13%
2019/04/26	13	46.55	7	46.08	46.55	6	1,975	0.30%
2019/04/23	1	35.00	1	34.95	35.00	0	1,779	0.00%
2019/04/17	1	35.05	1	34.65	34.45	0	1,729	0.00%
2019/04/16	1	34.10	0	0.00	34.90	1	1,712	0.06%
2019/04/15	1	33.20	1	33.15	33.05	0	1,690	0.00%
2019/04/12	5	33.02	0	0.00	32.80	5	1,682	0.30%
2019/04/09	1	32.65	1	33.50	33.35	0	1,641	0.00%
2019/04/01	0	0.00	1	35.80	35.80	-1	1,525	-0.07%
2019/03/18	0	0.00	1	36.50	36.05	-1	1,286	-0.08%
2019/03/15	0	0.00	13	36.66	37.00	-13	1,254	-1.04%
2019/03/14	1	35.75	0	0.00	35.60	1	1,211	0.08%
2019/03/13	13	35.98	7	36.13	35.60	6	1,172	0.51%
2019/03/12	11	35.28	7	34.84	36.00	4	1,099	0.36%
2019/03/11	1	32.60	1	33.80	34.15	0	1,007	0.00%
2019/03/08	4	31.53	2	30.85	31.90	2	902	0.22%
2019/03/06	4	31.33	4	31.63	30.85	0	784	0.00%
2019/03/05	13	29.24	13	30.54	31.50	0	711	0.00%
2019/03/04	6	29.52	6	28.69	30.10	0	619	0.00%
2019/02/27	1	26.50	2	27.28	27.65	-1	485	-0.21%
2019/02/26	3	27.15	1	27.25	27.40	2	403	0.50%
2019/02/25	1	24.70	1	24.85	25.20	0	264	0.00%
2019/01/09	2	22.45	3	22.53	22.50	-1	322	-0.31%
2019/01/08	1	22.45	1	22.75	22.35	0	322	0.00%
2019/01/04	1	22.60	0	0.00	22.60	1	326	0.31%
2018/12/18	0	0.00	2	22.88	22.70	-2	348	-0.57%
2018/12/14	2	23.13	0	0.00	23.25	2	340	0.59%
2018/11/26	0	0.00	1	23.95	24.20	-1	506	-0.20%
2018/11/21	0	0.00	1	24.35	24.50	-1	495	-0.20%
2018/11/13	0	0.00	1	23.55	23.55	-1	465	-0.21%
2018/10/12	0	19.00	0	0.00	19.00	0	438	0.00%
2018/09/21	0	0.00	1	21.55	21.55	-1	396	-0.25%
2018/08/01	1	22.60	0	0.00	22.60	1	307	0.32%
2018/03/21	0	0.00	1	21.60	21.10	-1	405	-0.25%
2018/02/08	2	18.95	0	0.00	18.90	2	399	0.50%
2018/02/07	2	19.50	0	0.00	19.50	2	399	0.50%
2018/02/05	0	0.00	6	20.40	20.55	-6	386	-1.55%
2018/01/30	7	22.64	0	0.00	21.45	7	370	1.89%
2018/01/29	0	0.00	1	23.00	23.40	-1	314	-0.32%
2018/01/08	0	0.00	2	20.85	20.40	-2	149	-1.33%
2018/01/03	0	0.00	1	20.80	20.75	-1	146	-0.68%