宏齊 (6168)-元大-文心券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.10
漲跌
▼0.10
漲幅
-0.43%
成交量
849張
產業
上市光電類股▲0.84%
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	23.05	0	0.00	23.20	1	2,123	0.05%
2024/04/23	1	22.50	0	0.00	22.50	1	2,134	0.05%
2024/04/17	1	23.20	0	0.00	23.30	1	2,327	0.04%
2024/04/10	1	24.25	0	0.00	24.20	1	2,452	0.04%
2024/04/09	4	24.25	0	0.00	24.30	4	2,466	0.16%
2024/04/02	1	24.10	0	0.00	24.00	1	2,497	0.04%
2024/04/01	2	24.43	0	0.00	24.40	2	2,523	0.08%
2024/03/29	1	24.00	0	0.00	24.15	1	2,551	0.04%
2024/03/26	1	24.10	0	0.00	24.20	1	2,614	0.04%
2024/03/19	1	24.70	0	0.00	24.75	1	3,348	0.03%
2024/03/14	1	24.80	1	24.75	24.65	0	3,441	0.00%
2024/03/13	5	24.60	0	0.00	24.60	5	3,432	0.15%
2024/03/07	1	25.85	0	0.00	25.75	1	3,490	0.03%
2024/03/05	1	26.20	0	0.00	26.05	1	3,515	0.03%
2024/03/04	2	26.25	0	0.00	26.45	2	3,533	0.06%
2024/03/01	2	26.50	0	0.00	26.35	2	3,540	0.06%
2024/02/27	0	0.00	12	27.00	26.65	-12	3,836	-0.31%
2024/02/26	5	27.33	5	28.45	27.10	0	3,881	0.00%
2024/02/23	5	28.89	9	29.27	29.30	-4	3,720	-0.11%
2024/02/22	12	28.18	12	28.27	27.95	0	3,539	0.00%
2024/02/21	4	27.40	6	27.47	27.50	-2	3,615	-0.06%
2024/02/19	3	26.60	3	26.82	26.70	0	3,543	0.00%
2024/02/16	0	0.00	4	26.43	26.50	-4	3,617	-0.11%
2024/02/15	1	25.30	0	0.00	25.60	1	3,653	0.03%
2024/02/02	1	25.05	0	0.00	24.90	1	3,681	0.03%
2024/02/01	2	25.15	0	0.00	25.10	2	3,711	0.05%
2024/01/31	0	0.00	2	25.30	25.25	-2	3,748	-0.05%
2024/01/25	3	26.30	0	0.00	26.40	3	3,997	0.08%
2024/01/24	1	26.30	0	0.00	26.25	1	4,041	0.02%
2024/01/23	4	26.29	0	0.00	26.40	4	4,138	0.10%
2024/01/22	2	26.00	1	26.05	26.05	1	4,369	0.02%
2024/01/19	1	25.60	0	0.00	25.55	1	4,429	0.02%
2024/01/17	1	25.95	0	0.00	25.90	1	4,696	0.02%
2024/01/15	2	26.50	0	0.00	26.60	2	5,735	0.03%
2024/01/12	2	27.03	0	0.00	26.40	2	5,913	0.03%
2024/01/11	3	27.00	8	26.63	26.75	-5	6,100	-0.08%
2024/01/09	4	25.45	2	26.35	25.50	2	7,260	0.03%
2024/01/08	7	25.82	10	25.75	25.85	-3	7,231	-0.04%
2024/01/05	2	25.25	0	0.00	25.65	2	7,249	0.03%
2024/01/04	5	25.25	0	0.00	25.20	5	7,366	0.07%
2024/01/02	4	26.13	0	0.00	26.00	4	7,369	0.05%
2023/12/27	3	27.13	0	0.00	26.85	3	7,353	0.04%
2023/12/26	2	26.70	0	0.00	26.85	2	7,352	0.03%
2023/12/22	2	27.08	0	0.00	26.80	2	7,305	0.03%
2023/12/21	0	0.00	1	27.80	27.50	-1	7,287	-0.01%
2023/12/20	2	27.63	1	28.30	27.95	1	7,293	0.01%
2023/12/19	0	0.00	2	27.60	27.60	-2	7,303	-0.03%
2023/12/18	0	0.00	1	27.85	28.15	-1	7,408	-0.01%
2023/12/15	2	28.80	5	28.93	28.60	-3	7,315	-0.04%
2023/12/14	4	28.70	10	28.25	27.95	-6	7,107	-0.08%
2023/12/13	7	27.16	1	27.30	27.05	6	6,794	0.09%
2023/12/12	4	26.88	2	26.98	26.75	2	6,769	0.03%
2023/12/07	2	26.48	1	26.70	26.10	1	6,741	0.01%
2023/12/06	1	26.30	1	26.50	26.40	0	6,732	0.00%
2023/12/05	1	26.75	2	26.75	26.25	-1	6,743	-0.01%
2023/12/04	12	27.52	10	27.35	27.30	2	6,722	0.03%
2023/11/27	0	0.00	2	27.00	26.80	-2	6,952	-0.03%
2023/11/24	2	27.20	0	0.00	27.20	2	7,141	0.03%
2023/11/22	2	27.25	0	0.00	27.15	2	7,107	0.03%
2023/11/21	1	27.55	10	27.00	27.10	-9	7,372	-0.12%
2023/11/20	9	27.13	5	27.26	27.30	4	7,365	0.05%
2023/11/17	1	26.20	0	0.00	26.30	1	7,115	0.01%
2023/11/15	0	0.00	1	26.95	26.20	-1	7,058	-0.01%
2023/11/14	1	25.95	0	0.00	25.95	1	6,943	0.01%
2023/11/08	9	25.48	0	0.00	25.30	9	6,754	0.13%
2023/11/06	2	26.08	2	26.25	26.35	0	6,637	0.00%
2023/11/03	0	0.00	1	25.95	25.95	-1	6,586	-0.02%
2023/11/02	0.1	26.20	8	25.93	26.20	-8	6,511	-0.12%
2023/11/01	6	25.40	0	0.00	25.40	6	6,426	0.09%
2023/10/31	11	25.73	6	25.95	26.05	5	6,370	0.08%
2023/10/30	6	26.95	13	26.53	26.85	-7	6,266	-0.11%
2023/10/27	1	26.45	1.1	26.17	25.90	-0.1	6,021	0.00%
2023/10/26	1	27.00	15	26.46	26.30	-14	5,952	-0.24%
2023/10/25	0	0.00	3	26.55	26.45	-3	5,828	-0.05%
2023/10/24	3	28.60	26	27.99	26.85	-23	5,655	-0.41%
2023/10/23	3	27.23	6	27.11	27.70	-3	4,974	-0.06%
2023/10/20	7	25.59	6	25.63	25.20	1	4,604	0.02%
2023/10/19	3	26.08	2	25.28	25.30	1	4,440	0.02%
2023/10/18	34.1	27.19	24	27.50	26.90	10.1	4,211	0.24%
2023/10/17	6	25.88	1	26.20	26.20	5	3,262	0.15%
2023/10/16	0	0.00	1	24.05	23.85	-1	2,932	-0.03%
2023/10/12	0	0.00	9	24.70	24.15	-9	2,862	-0.31%
2023/10/05	1	23.60	0	0.00	23.50	1	2,738	0.04%
2023/09/21	2	24.03	1	24.30	24.55	1	2,945	0.03%
2023/09/19	10	23.40	1	23.25	23.20	9	2,780	0.32%
2023/09/15	1	23.50	0	0.00	23.25	1	2,778	0.04%
2023/09/13	0	0.00	2	23.15	23.20	-2	2,726	-0.07%
2023/09/11	1	23.55	1	23.60	23.25	0	2,704	0.00%
2023/09/06	1	24.90	11	24.88	24.70	-10	2,623	-0.38%
2023/09/05	0	0.00	1	25.15	25.15	-1	2,584	-0.04%
2023/09/01	2	26.58	1	26.70	25.75	1	2,506	0.04%
2023/08/31	3	27.08	8	26.53	26.20	-5	2,439	-0.20%
2023/08/30	15	27.32	3	26.80	27.20	12	2,230	0.54%
2023/08/29	2	25.35	3	25.23	25.20	-1	2,038	-0.05%
2023/08/28	8	26.77	15	26.53	26.00	-7	1,938	-0.36%
2023/08/25	1	26.30	2	26.93	26.55	-1	1,731	-0.06%
2023/08/24	6	25.39	0	0.00	25.70	6	1,396	0.43%
2023/07/31	1	23.00	0	0.00	23.00	1	1,229	0.08%
2023/07/25	3	22.55	0	0.00	22.55	3	1,229	0.24%
2023/07/14	0	0.00	6	25.10	25.20	-6	1,196	-0.50%
2023/07/12	1	25.35	3	25.05	25.00	-2	1,196	-0.17%
2023/07/11	7	25.50	0	0.00	25.35	7	1,194	0.59%
2023/07/10	9	25.90	6	26.35	26.15	3	1,153	0.26%
2023/07/05	0	0.00	1	25.75	25.55	-1	1,058	-0.09%
2023/07/04	1	25.40	1	25.20	25.50	0	960	0.00%
2023/06/28	0	0.00	1	23.90	23.90	-1	1,038	-0.10%
2023/06/26	1	24.80	0	0.00	24.45	1	1,378	0.07%
2023/06/19	0	0.00	1	24.05	24.05	-1	1,554	-0.06%
2023/06/14	0	0.00	1	24.20	24.30	-1	1,610	-0.06%
2023/06/08	0	0.00	1	24.10	24.10	-1	1,636	-0.06%
2023/06/07	0	0.00	1	24.60	24.60	-1	1,645	-0.06%
2023/06/02	32	24.97	121	23.72	25.20	-89	1,630	-5.46%	大賣/
2023/06/01	0	0.00	43	23.27	23.25	-43	1,539	-2.79%
2023/05/30	0	0.00	74	23.29	23.30	-74	1,545	-4.79%
2023/05/29	0	0.00	63	23.22	23.20	-63	1,554	-4.05%
2023/05/26	0	0.00	3	23.20	22.90	-3	1,559	-0.19%
2023/05/25	0.4	23.85	11	23.90	23.55	-10.6	1,567	-0.68%
2023/05/23	0.1	24.00	0	0.00	24.15	0.1	1,650	0.01%
2023/05/19	0	0.00	0	23.55	23.50	0	1,654	0.00%
2023/05/12	0	0.00	1	23.40	23.35	-1	1,659	-0.06%
2023/05/10	0	0.00	1	24.30	24.55	-1	1,625	-0.06%
2023/05/05	1	25.45	0	0.00	25.35	1	1,614	0.06%
2023/05/02	1	25.80	0	0.00	25.60	1	1,619	0.06%
2023/04/27	1	25.10	0	0.00	25.45	1	1,603	0.06%
2023/04/19	0	0.00	2	25.55	25.45	-2	1,524	-0.13%
2023/04/17	0	0.00	1	26.05	26.15	-1	1,498	-0.07%
2023/04/10	1	25.55	1	25.00	25.10	0	1,403	0.00%
2023/04/06	0	0.00	1	26.10	26.15	-1	1,342	-0.07%
2023/03/29	1	25.50	0	0.00	25.50	1	1,230	0.08%
2023/03/28	7	25.96	3	26.37	25.25	4	1,157	0.35%
2023/03/27	3	25.55	0	0.00	25.75	3	863	0.35%
2023/03/24	37	25.62	1	25.50	25.25	36	810	4.44%
2023/03/23	6	24.46	0.6	24.40	24.60	5.4	692	0.78%
2023/03/21	2	23.45	0	0.00	23.60	2	610	0.33%
2023/03/15	0	0.00	4	22.14	21.95	-4	558	-0.72%
2023/03/14	1	21.85	2	22.00	21.80	-1	544	-0.18%
2023/03/13	0.1	21.85	0	0.00	22.10	0.1	542	0.02%
2023/03/09	1	22.10	0	0.00	22.00	1	520	0.19%
2023/03/07	0	0.00	2	22.45	22.45	-2	498	-0.40%
2023/03/03	2	21.95	1	21.60	22.00	1	475	0.21%
2023/03/02	1	21.55	0	0.00	21.60	1	473	0.21%
2023/03/01	0	0.00	5	21.85	21.80	-5	469	-1.06%
2023/02/24	2	21.80	0	0.00	21.60	2	457	0.44%
2023/02/22	1	21.55	5	21.70	21.70	-4	437	-0.91%
2023/02/03	2	18.90	0	0.00	19.10	2	367	0.54%
2023/02/02	0	0.00	0.4	19.00	19.10	-0.4	362	-0.12%
2023/01/11	0.1	17.95	0	0.00	17.95	0.1	339	0.03%
2022/12/08	5	18.76	0	0.00	18.65	5	401	1.25%
2022/12/02	1	18.65	0	0.00	18.75	1	384	0.26%
2022/11/24	0.2	18.00	0	0.00	18.20	0.2	378	0.05%
2022/11/22	0	0.00	0	17.65	17.60	0	374	0.00%
2022/11/21	0	17.85	0	0.00	17.80	0	386	0.00%
2022/11/07	2	17.00	0	0.00	17.00	2	415	0.48%
2022/10/13	0.3	15.37	0	0.00	14.60	0.3	415	0.08%
2022/09/28	1	15.70	0	0.00	15.55	1	423	0.24%
2022/09/26	0.2	16.55	0	0.00	16.50	0.2	422	0.05%
2022/09/14	1	18.70	0	0.00	18.60	1	425	0.23%
2022/09/08	1	18.95	0	0.00	18.95	1	430	0.23%
2022/09/01	1	19.75	0	0.00	19.65	1	444	0.23%
2022/08/16	0	0.00	5	20.65	20.65	-5	408	-1.23%
2022/08/15	2	20.55	0	0.00	20.45	2	405	0.49%
2022/08/02	6	19.17	0	0.00	19.15	6	389	1.54%
2022/06/02	4	23.73	0	0.00	23.60	4	493	0.81%
2022/05/31	0	0.00	1	23.30	23.30	-1	516	-0.19%
2022/05/11	1	21.00	0	0.00	20.85	1	593	0.17%
2022/04/28	2	20.75	0	0.00	20.90	2	686	0.29%
2022/04/13	0	0.00	8	22.94	23.05	-8	917	-0.87%
2022/04/12	0	0.00	7	22.88	22.75	-7	938	-0.75%
2022/04/07	1	23.75	7	23.95	23.25	-6	982	-0.61%
2022/04/06	0.4	24.00	6	23.93	23.90	-5.6	990	-0.57%
2022/04/01	0	0.00	6	24.11	24.15	-6	1,038	-0.58%
2022/03/30	5	24.56	0	0.00	24.45	5	1,223	0.41%
2022/03/28	1	23.95	1	24.10	24.20	0	1,302	0.00%
2022/03/25	1	24.65	0	0.00	24.35	1	1,314	0.08%
2022/03/24	1	24.25	0	0.00	24.20	1	1,323	0.08%
2022/03/17	0	0.00	2	23.10	23.55	-2	1,611	-0.12%
2022/03/15	0	0.00	9	22.73	22.60	-9	1,673	-0.54%
2022/03/03	0	0.00	7	24.90	24.80	-7	2,213	-0.32%
2022/02/24	1	24.80	5	24.65	24.55	-4	2,519	-0.16%
2022/02/16	10	26.05	0	0.00	25.85	10	3,118	0.32%
2022/02/15	1	25.85	0	0.00	25.55	1	3,147	0.03%
2022/01/25	0	0.00	8	24.66	24.50	-8	4,197	-0.19%
2022/01/21	1	25.90	0	0.00	25.70	1	4,334	0.02%
2022/01/11	0	0.00	1	26.90	26.15	-1	4,488	-0.02%
2022/01/10	0	0.00	1	26.30	26.30	-1	4,445	-0.02%
2022/01/05	1	26.75	0	0.00	26.90	1	4,418	0.02%
2021/12/30	2	27.45	4	27.35	27.40	-2	4,406	-0.05%
2021/12/29	1	27.55	6	27.50	27.60	-5	4,401	-0.11%
2021/12/28	0	0.00	2	27.55	27.55	-2	4,423	-0.05%
2021/12/27	12	28.25	0	0.00	28.25	12	4,413	0.27%
2021/12/24	2	28.08	2	27.68	27.60	0	4,386	0.00%
2021/12/23	1	27.90	11	27.29	27.45	-10	4,289	-0.23%
2021/12/17	1	27.60	1	27.90	27.10	0	4,256	0.00%
2021/12/16	1	28.50	1	28.20	28.40	0	4,208	0.00%
2021/12/13	0	0.00	2	27.60	27.80	-2	4,093	-0.05%
2021/12/10	1	27.05	0	0.00	27.05	1	4,072	0.02%
2021/12/08	1	27.85	0	0.00	27.80	1	4,043	0.02%
2021/12/07	1	28.30	7	28.35	28.20	-6	3,973	-0.15%
2021/12/06	3	28.43	2	28.73	28.45	1	3,893	0.03%
2021/11/29	1	25.75	2	25.80	26.15	-1	3,881	-0.03%
2021/11/26	0	0.00	2	26.30	26.30	-2	3,981	-0.05%
2021/11/24	18	27.40	0	0.00	27.65	18	3,984	0.45%
2021/11/23	17	28.86	3	28.03	27.35	14	3,981	0.35%
2021/11/19	3	27.53	1	27.00	27.60	2	3,835	0.05%
2021/11/18	1	27.05	0	0.00	26.85	1	3,807	0.03%
2021/11/16	3	28.52	13	28.28	28.35	-10	3,768	-0.27%
2021/11/15	39	26.99	1	27.00	27.05	38	3,519	1.08%
2021/11/11	1	26.10	0	0.00	25.85	1	3,525	0.03%
2021/11/10	0	0.00	1	26.50	26.60	-1	3,561	-0.03%
2021/11/09	85	26.64	2	26.45	26.40	83	3,664	2.27%
2021/11/08	0.2	26.67	0	0.00	26.15	0.2	3,679	0.01%
2021/11/05	1	27.60	0	0.00	26.50	1	3,757	0.03%
2021/11/04	5	27.59	0	0.00	27.50	5	3,780	0.13%
2021/11/03	103	28.06	10	27.65	28.25	93	3,901	2.38%	大買/
2021/11/02	21	29.29	31	29.05	28.80	-10	3,927	-0.25%
2021/11/01	64	25.98	2	26.00	27.50	62	3,677	1.69%
2021/10/27	2	24.98	0	0.00	25.40	2	4,386	0.05%
2021/10/25	0	0.00	7	24.10	24.15	-7	4,783	-0.15%
2021/10/22	10	24.10	3	24.62	24.70	7	5,056	0.14%
2021/10/19	0	0.00	1	23.90	24.00	-1	7,510	-0.01%
2021/10/18	1	23.25	0	0.00	23.25	1	7,870	0.01%
2021/10/15	0.2	23.45	0	0.00	23.45	0.2	7,984	0.00%
2021/10/14	0	0.00	1	22.45	22.80	-1	8,086	-0.01%
2021/10/04	0	0.00	16	23.30	22.25	-16	10,174	-0.16%
2021/10/01	5	23.35	0	0.00	23.00	5	10,249	0.05%
2021/09/29	0	0.00	2	24.20	23.85	-2	10,301	-0.02%
2021/09/23	0	0.00	2	25.00	24.85	-2	10,716	-0.02%
2021/09/22	7	25.01	1	25.05	25.00	6	10,771	0.06%
2021/09/17	0	0.00	1	25.80	25.90	-1	10,834	-0.01%
2021/09/10	1	27.55	0	0.00	27.50	1	10,957	0.01%
2021/09/09	1	26.65	1	27.30	28.00	0	10,943	0.00%
2021/09/08	3	27.60	3	26.88	26.70	0	10,946	0.00%
2021/09/06	1	27.90	12	27.93	27.00	-11	10,966	-0.10%
2021/09/03	1	28.50	1	28.45	28.30	0	10,963	0.00%
2021/09/01	1	28.65	3	28.58	29.30	-2	11,069	-0.02%
2021/08/31	1	27.85	0	0.00	27.85	1	10,978	0.01%
2021/08/27	1	27.20	0	0.00	26.85	1	10,919	0.01%
2021/08/26	2	27.70	1	27.90	27.75	1	10,909	0.01%
2021/08/25	6	28.04	11	27.55	27.60	-5	10,901	-0.05%
2021/08/23	0	0.00	5	27.45	27.90	-5	10,812	-0.05%
2021/08/20	2	26.25	2	26.65	26.30	0	10,786	0.00%
2021/08/19	5	26.35	2	26.50	25.75	3	10,760	0.03%
2021/08/18	2	25.95	0	0.00	26.95	2	10,750	0.02%
2021/08/17	1.9	26.16	1	26.90	25.50	0.9	10,716	0.01%
2021/08/16	2	26.60	6	27.02	26.90	-4	10,669	-0.04%
2021/08/13	20	27.70	20	27.12	26.95	0	10,610	0.00%
2021/08/12	7	27.71	6	27.87	27.85	1	10,490	0.01%
2021/08/11	9	26.87	5	27.45	27.40	4	10,463	0.04%
2021/08/09	10	29.51	6	29.78	28.95	4	10,304	0.04%
2021/08/06	8	32.11	6	32.29	31.20	2	10,150	0.02%
2021/08/05	13	32.66	9	32.89	32.10	4	9,981	0.04%
2021/08/04	11	32.60	4	32.38	31.95	7	9,699	0.07%
2021/08/03	9	31.01	11	31.39	33.20	-2	9,409	-0.02%
2021/08/02	8	29.33	7	29.57	30.20	1	8,992	0.01%
2021/07/30	13	29.80	4	29.34	28.90	9	8,905	0.10%
2021/07/29	12	29.68	5	29.51	29.45	7	8,687	0.08%
2021/07/28	1	29.90	2	30.35	29.70	-1	8,418	-0.01%
2021/07/27	20	34.77	17	34.51	33.00	3	8,184	0.04%
2021/07/26	30	33.98	24	34.93	35.25	6	7,286	0.08%
2021/07/23	4	31.69	20	30.23	32.05	-16	6,598	-0.24%
2021/07/22	5	30.88	3	29.97	29.15	2	5,900	0.03%
2021/07/21	7	29.51	1	29.45	28.80	6	5,689	0.11%
2021/07/20	17	29.56	1	29.05	29.60	16	5,645	0.28%
2021/07/19	1	29.30	7	29.36	29.90	-6	5,616	-0.11%
2021/07/16	5	28.80	2	29.10	28.85	3	5,653	0.05%
2021/07/14	6	29.03	5	29.31	28.70	1	5,561	0.02%
2021/07/13	7	31.08	17	30.84	28.30	-10	5,336	-0.19%
2021/07/12	3	29.25	0	0.00	29.25	3	4,732	0.06%
2021/07/09	19	25.68	11	25.44	26.60	8	4,703	0.17%
2021/07/08	2	24.10	1	23.45	24.20	1	4,198	0.02%
2021/07/06	1	22.75	0	0.00	22.90	1	4,244	0.02%
2021/07/02	1	22.50	0	0.00	22.50	1	4,406	0.02%
2021/07/01	0	0.00	5	23.30	22.35	-5	4,582	-0.11%
2021/06/30	5	23.70	0	0.00	24.30	5	4,674	0.11%
2021/06/29	0	0.00	1	23.00	22.90	-1	4,669	-0.02%
2021/06/25	1	23.15	2	23.18	23.10	-1	4,615	-0.02%
2021/06/23	0	0.00	1	22.05	22.35	-1	4,486	-0.02%
2021/06/18	3	22.22	0	0.00	22.15	3	4,520	0.07%
2021/06/17	1	22.55	0	0.00	22.55	1	4,704	0.02%
2021/06/16	0	0.00	1	21.85	21.60	-1	4,794	-0.02%
2021/06/15	0	0.00	1	22.95	22.45	-1	4,773	-0.02%
2021/06/11	5	22.40	13	22.99	22.65	-8	4,753	-0.17%
2021/06/10	1	22.80	3	22.20	22.40	-2	4,709	-0.04%
2021/06/09	2	23.08	1	22.95	21.90	1	4,595	0.02%
2021/06/08	0	0.00	8	22.10	22.00	-8	4,481	-0.18%
2021/05/25	0	0.00	3	20.15	19.85	-3	4,441	-0.07%
2021/05/18	1	17.70	0	0.00	17.85	1	4,482	0.02%
2021/05/11	1	19.65	0	0.00	18.95	1	4,339	0.02%
2021/05/05	1	20.45	0	0.00	19.70	1	4,260	0.02%
2021/05/03	0	0.00	3	22.30	21.85	-3	4,228	-0.07%
2021/04/28	1	24.05	1	23.80	23.75	0	4,553	0.00%
2021/04/27	5	23.65	12	23.65	23.50	-7	4,752	-0.15%
2021/04/22	2	22.75	0	0.00	21.60	2	4,541	0.04%
2021/04/21	0	0.00	8	24.55	23.50	-8	4,423	-0.18%
2021/04/19	8	24.09	0	0.00	24.25	8	4,340	0.18%
2021/04/16	5	23.71	2	23.70	23.10	3	4,268	0.07%
2021/04/15	0	0.00	4	22.50	22.35	-4	4,180	-0.10%
2021/04/14	0	0.00	3	21.60	21.85	-3	4,227	-0.07%
2021/04/13	6	21.76	1	22.25	21.50	5	4,437	0.11%
2021/04/09	2	23.30	0	0.00	22.50	2	4,848	0.04%
2021/04/08	2	22.98	2	22.55	22.80	0	4,964	0.00%
2021/04/07	3	22.15	0	0.00	22.00	3	4,828	0.06%
2021/04/06	2	21.63	12	21.51	21.75	-10	4,663	-0.21%
2021/04/01	0	0.00	33	20.15	20.50	-33	4,413	-0.75%
2021/03/31	1	19.70	0	0.00	19.45	1	4,215	0.02%
2021/03/30	0	0.00	3	19.15	19.05	-3	4,146	-0.07%
2021/03/25	3	18.80	0	0.00	18.70	3	4,120	0.07%
2021/03/24	0	0.00	3.5	19.02	18.95	-3.5	4,116	-0.09%
2021/03/23	30	19.18	3.5	18.83	18.80	26.5	4,101	0.65%
2021/03/22	19	19.74	3	20.00	19.60	16	4,055	0.39%
2021/03/19	9	19.18	1	19.25	19.15	8	3,870	0.21%
2021/03/17	0	0.00	1	18.50	18.15	-1	3,755	-0.03%
2021/03/11	1	17.95	0	0.00	17.85	1	3,917	0.03%
2021/03/05	1	17.80	0	0.00	17.80	1	4,233	0.02%
2021/02/25	0	0.00	4	17.90	18.00	-4	4,180	-0.10%
2021/02/23	0	0.00	2	18.20	18.50	-2	4,149	-0.05%
2021/02/22	2	18.20	0	0.00	18.35	2	4,140	0.05%
2021/02/18	0	0.00	1	17.80	17.75	-1	4,079	-0.02%
2021/02/17	4	17.36	0	0.00	17.30	4	4,054	0.10%
2021/01/26	1	17.65	0	0.00	17.15	1	3,904	0.03%
2021/01/21	4	18.69	1	19.05	18.45	3	3,773	0.08%
2021/01/20	3	17.88	3	18.37	19.05	0	3,393	0.00%
2021/01/14	2	17.55	1	17.75	17.65	1	2,954	0.03%
2021/01/13	1	17.20	1	17.35	17.35	0	2,923	0.00%
2021/01/11	10	17.85	0	0.00	18.15	10	2,818	0.35%
2021/01/08	10	18.00	12	17.81	17.85	-2	2,778	-0.07%
2021/01/07	2.1	18.35	4	18.49	18.55	-1.9	2,701	-0.07%
2021/01/06	20	19.74	36	19.37	19.00	-16	2,589	-0.62%
2021/01/05	21	20.75	2	20.48	21.00	19	2,293	0.83%
2021/01/04	0	0.00	2	19.20	19.40	-2	1,799	-0.11%
2020/12/31	3	17.60	1	17.45	17.65	2	1,693	0.12%
2020/12/29	0	0.00	10	16.20	16.25	-10	1,420	-0.70%
2020/12/24	2	15.60	0	0.00	15.55	2	1,334	0.15%
2020/12/16	1	15.70	1	15.80	15.50	0	1,355	0.00%
2020/12/10	1	16.25	0	0.00	15.85	1	1,404	0.07%
2020/12/09	9	16.16	3	16.13	16.15	6	1,486	0.40%
2020/12/08	10	16.06	0	0.00	15.70	10	1,388	0.72%
2020/12/07	0	0.00	3	16.13	16.30	-3	1,388	-0.22%
2020/12/03	1	15.40	0	0.00	15.35	1	1,179	0.08%
2020/12/02	2	15.85	0	0.00	15.70	2	1,177	0.17%
2020/11/27	0	0.00	2	14.80	14.85	-2	1,082	-0.18%
2020/11/17	0	0.00	1	14.20	14.25	-1	1,034	-0.10%
2020/11/12	1	14.15	0	0.00	13.95	1	1,064	0.09%
2020/11/11	0	0.00	2.1	14.30	14.45	-2.1	1,091	-0.19%
2020/10/23	0	0.00	29	14.14	14.10	-29	1,765	-1.64%
2020/10/19	0	0.00	6	14.10	14.25	-6	1,960	-0.31%
2020/10/16	18	14.21	4	14.55	14.10	14	1,981	0.71%
2020/10/15	0	0.00	24	14.61	14.55	-24	1,976	-1.21%
2020/10/13	6	14.24	0	0.00	14.35	6	1,980	0.30%
2020/10/12	15	14.51	0	0.00	14.40	15	1,980	0.76%
2020/10/08	7	14.60	0	0.00	14.70	7	1,987	0.35%
2020/10/07	3	14.50	0	0.00	14.65	3	2,015	0.15%
2020/10/06	0	0.00	12	14.65	14.60	-12	2,084	-0.58%
2020/10/05	27	14.44	0	0.00	14.35	27	2,095	1.29%
2020/09/30	14	14.08	14	14.25	14.65	0	2,100	0.00%
2020/09/22	5	14.90	10	14.88	14.90	-5	2,116	-0.24%
2020/09/21	5	15.30	0	0.00	15.30	5	2,093	0.24%
2020/09/18	0	0.00	10	16.00	15.65	-10	2,073	-0.48%
2020/09/16	0	0.00	2	15.60	15.50	-2	2,033	-0.10%
2020/09/15	10	15.70	0	0.00	15.60	10	2,019	0.50%
2020/09/07	2	15.45	0	0.00	14.95	2	1,823	0.11%
2020/09/01	0	0.00	5	14.65	14.65	-5	1,753	-0.29%
2020/08/05	0	0.00	10	14.50	14.40	-10	1,809	-0.55%
2020/08/04	0	0.00	1	14.65	14.60	-1	1,799	-0.06%
2020/08/03	0	0.00	12	14.89	14.95	-12	1,778	-0.67%
2020/07/31	4	14.55	12	14.75	14.80	-8	1,748	-0.46%
2020/07/30	15	14.40	0	0.00	14.40	15	1,602	0.94%
2020/07/29	4	14.26	3	14.25	13.90	1	1,511	0.07%
2020/07/28	2	13.95	4	13.66	14.30	-2	1,340	-0.15%
2020/07/14	1	13.95	0	0.00	13.50	1	1,146	0.09%
2020/07/13	1	14.15	1	14.10	14.10	0	1,114	0.00%
2020/07/08	0	0.00	1	13.70	13.50	-1	1,019	-0.10%
2020/06/11	1	13.10	0	0.00	12.65	1	880	0.11%
2020/06/08	0	0.00	2	13.25	13.30	-2	888	-0.23%
2020/06/01	1	13.70	0	0.00	13.55	1	836	0.12%
2020/05/07	1	12.30	1	12.50	12.50	0	493	0.00%
2020/04/28	0	0.00	10	11.75	11.80	-10	469	-2.13%
2020/04/22	10	10.75	0	0.00	10.90	10	446	2.24%
2020/03/16	0	11.00	0	0.00	11.00	0	529	0.00%
2020/03/12	0	0.00	20	11.30	11.30	-20	523	-3.82%
2020/01/08	0	0.00	1	12.95	12.90	-1	491	-0.20%
2019/12/20	2	14.13	1	14.20	13.90	1	507	0.20%
2019/12/18	0	0.00	1	13.35	13.40	-1	426	-0.23%
2019/12/17	1	13.35	0	0.00	13.35	1	442	0.23%
2019/10/16	0	0.00	0	12.95	12.75	0	564	0.00%
2019/10/01	5	13.20	0	0.00	13.10	5	546	0.92%
2019/09/20	5	13.55	0	0.00	13.50	5	545	0.92%
2019/08/05	0	0.00	5	14.50	14.30	-5	574	-0.87%
2019/07/22	5	15.75	0	0.00	15.40	5	731	0.68%
2019/07/16	0	0.00	1	14.95	14.90	-1	708	-0.14%
2019/07/12	0	0.00	0	14.80	14.90	0	748	-0.01%
2019/07/03	0	14.80	0	0.00	14.85	0	1,251	0.00%
2019/06/21	10	14.45	0	0.00	14.50	10	1,563	0.64%
2019/05/20	1	14.10	0	0.00	13.95	1	2,038	0.05%
2019/05/07	1	15.85	0	0.00	16.05	1	2,017	0.05%
2019/05/02	0	0.00	2	16.00	16.05	-2	1,952	-0.10%
2019/04/16	0	0.00	19	17.25	17.00	-19	1,774	-1.07%
2019/04/15	10	16.53	0	0.00	16.95	10	1,675	0.60%
2019/04/10	13	16.65	0	0.00	17.05	13	1,554	0.84%
2019/04/09	1	16.85	19	17.17	17.20	-18	1,458	-1.23%
2019/04/08	12	16.07	2	16.10	16.35	10	1,309	0.76%
2019/04/03	1	15.90	0	0.00	15.80	1	1,223	0.08%
2019/04/01	0	0.00	3	15.30	15.25	-3	1,151	-0.26%
2019/03/27	3	15.47	1	15.45	15.35	2	1,086	0.18%
2019/03/26	0	0.00	0.1	14.60	14.65	-0.1	1,011	-0.01%
2019/03/20	1	15.05	0	0.00	15.00	1	988	0.10%
2019/03/19	1	14.85	1	14.85	14.85	0	978	0.00%
2019/03/18	1	14.90	0	0.00	15.10	1	964	0.10%
2019/03/15	16	15.50	0	0.00	15.40	16	921	1.74%
2019/03/14	1	15.55	8	15.94	15.95	-7	856	-0.82%
2019/03/08	2	14.35	0	0.00	14.25	2	726	0.28%
2019/03/07	5	14.94	5	14.91	14.50	0	719	0.00%
2019/02/22	0	0.00	10	14.25	14.25	-10	558	-1.79%
2019/02/21	0	0.00	1	14.40	14.75	-1	541	-0.18%
2019/02/19	1	14.25	0	0.00	14.10	1	505	0.20%
2019/02/14	0	0.00	22	13.21	13.15	-22	426	-5.16%
2019/02/12	20	12.90	0	0.00	12.90	20	413	4.84%
2019/01/22	2	13.10	0	0.00	12.75	2	433	0.46%
2019/01/10	0	0.00	1	12.55	12.55	-1	399	-0.25%
2019/01/09	1	12.40	0	0.00	12.55	1	404	0.25%
2018/12/27	0	0.00	1	13.05	12.90	-1	487	-0.21%
2018/12/14	5	12.70	0	0.00	12.80	5	411	1.21%
2018/12/07	0	0.00	20	13.10	13.05	-20	419	-4.76%
2018/12/04	5	13.85	0	0.00	13.85	5	462	1.08%
2018/12/03	20	13.72	0	0.00	13.70	20	475	4.21%
2018/11/28	5	12.90	0	0.00	13.20	5	466	1.07%
2018/10/09	2	12.70	0	0.00	12.60	2	744	0.27%
2018/10/04	1	14.50	0	0.00	14.50	1	769	0.13%
2018/09/28	0	0.00	30	14.60	14.60	-30	865	-3.47%
2018/09/26	0	0.00	23	14.63	14.70	-23	928	-2.48%
2018/09/25	0	0.00	3	14.52	14.50	-3	1,017	-0.29%
2018/09/20	0	0.00	2	14.60	14.45	-2	1,190	-0.17%
2018/09/14	0	0.00	1	15.00	15.10	-1	2,195	-0.05%
2018/09/10	2	14.00	0	0.00	13.55	2	3,197	0.06%
2018/09/05	9	16.46	0	0.00	16.20	9	3,292	0.27%
2018/09/03	0	0.00	5	16.30	16.20	-5	3,342	-0.15%
2018/08/31	0	0.00	1	16.55	16.70	-1	3,353	-0.03%
2018/08/29	30	16.40	0	0.00	16.70	30	3,397	0.88%
2018/08/24	1	17.20	0	0.00	17.20	1	3,659	0.03%
2018/08/22	4	17.40	25	17.40	17.50	-21	3,666	-0.57%
2018/08/21	3	17.13	19	17.00	17.10	-16	3,654	-0.44%
2018/08/20	3	16.85	0	0.00	17.20	3	3,649	0.08%
2018/08/14	1	16.20	0	0.00	16.15	1	3,651	0.03%
2018/08/13	11	16.40	0	0.00	16.00	11	3,654	0.30%
2018/08/10	10	17.30	0	0.00	17.10	10	3,629	0.28%
2018/07/30	0	0.00	10	17.90	17.90	-10	3,653	-0.27%
2018/07/24	10	17.50	0	0.00	17.95	10	3,633	0.28%
2018/07/19	1	17.90	0	0.00	17.75	1	3,646	0.03%
2018/07/18	20	17.98	0	0.00	17.90	20	3,656	0.55%
2018/07/17	1	18.05	0	0.00	17.95	1	3,663	0.03%
2018/07/04	0	0.00	2	18.45	18.30	-2	3,596	-0.06%
2018/06/28	4	20.20	1	19.70	19.55	3	3,344	0.09%
2018/06/27	0	0.00	15	21.20	21.10	-15	3,269	-0.46%
2018/06/26	2	20.45	1	20.55	20.55	1	3,143	0.03%
2018/06/25	21	23.21	4	22.88	21.50	17	3,042	0.56%
2018/06/22	3	22.28	18	22.69	22.60	-15	2,428	-0.62%
2018/06/21	27	20.98	1	20.80	20.75	26	1,818	1.43%
2018/06/19	5	20.05	0	0.00	19.55	5	1,626	0.31%
2018/06/15	0	0.00	2	19.40	19.35	-2	1,571	-0.13%
2018/06/14	5	20.05	0	0.00	19.25	5	1,675	0.30%
2018/06/06	0	0.00	1	20.20	20.00	-1	1,718	-0.06%
2018/06/01	0	0.00	20	20.05	19.90	-20	1,704	-1.17%
2018/05/23	10	17.85	0	0.00	17.80	10	1,810	0.55%
2018/05/22	11	18.24	0	0.00	17.95	11	1,812	0.61%
2018/03/21	1	21.35	10	21.35	21.25	-9	3,309	-0.27%
2018/03/20	3	21.63	4	21.68	21.60	-1	3,289	-0.03%
2018/03/12	5	22.00	0	0.00	21.65	5	3,720	0.13%
2018/03/09	1	21.05	0	0.00	21.85	1	3,860	0.03%
2018/03/06	0	0.00	1	20.70	20.60	-1	4,296	-0.02%
2018/03/01	2	20.55	2	20.50	20.50	0	4,467	0.00%
2018/02/26	0	0.00	15	19.37	19.10	-15	4,624	-0.32%
2018/02/21	1	18.70	0	0.00	18.95	1	5,644	0.02%
2018/02/12	0	0.00	15	17.90	18.05	-15	6,134	-0.24%
2018/02/09	0	0.00	6	16.70	17.50	-6	6,372	-0.09%
2018/02/08	30	18.03	0	0.00	17.85	30	6,377	0.47%
2018/01/22	0	0.00	2	20.55	21.20	-2	6,354	-0.03%
2018/01/19	0	0.00	10	21.30	20.85	-10	6,357	-0.16%
2018/01/17	6	21.40	0	0.00	21.10	6	6,439	0.09%
2018/01/15	17	21.84	10	21.70	21.50	7	6,389	0.11%
2018/01/12	0	0.00	7	21.20	21.25	-7	6,157	-0.11%
2018/01/10	7	19.35	0	0.00	19.40	7	6,037	0.12%
2018/01/08	2	21.10	2	20.45	20.45	0	6,032	0.00%
2018/01/03	0	0.00	7	20.40	20.75	-7	6,048	-0.12%
2018/01/02	0	0.00	20	19.85	19.80	-20	6,074	-0.33%