• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)
可現股當沖
  • 股價
    42.85
  • 漲跌
    ▼1.65
  • 漲幅
    -3.71%
  • 成交量
    1,904張
  • 產業
    上市 營建類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達麗 (6177)籌碼相關－元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心 券商分點個股進出

元大-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/136043.2200.0042.85602,5422.36%
2024/12/051043.0000.0042.95102,6520.38%
2024/12/042043.6500.0043.15202,6970.74%
2024/12/031044.1000.0044.15102,7480.36%
2024/12/021045.0000.0044.35102,8330.35%
2024/11/29143.3500.0044.4012,9360.03%
2024/11/27144.001544.3543.70-143,077-0.45%
2024/11/2600.00145.3545.25-13,195-0.03%
2024/11/2500.00246.0345.80-23,293-0.06%
2024/11/200.143.2500.0043.400.13,6670.00%
2024/11/180.543.1000.0042.200.53,9980.01%
2024/11/151.143.05141.7543.600.14,2610.00%
2024/11/14141.1500.0040.8514,5350.02%
2024/11/131.141.18141.3541.550.14,6930.00%
2024/11/123.141.43241.6542.001.14,7250.02%
2024/11/11142.35142.5542.3504,7350.00%
2024/11/06142.00142.1542.6504,8870.00%
2024/11/051743.46242.6042.55154,9620.30%
2024/11/0100.00343.6345.30-35,271-0.06%
2024/10/30242.9000.0042.9525,4220.04%
2024/10/29343.00143.3542.7025,6050.04%
2024/10/28144.05144.3043.8505,9370.00%
2024/10/240.143.500.142.6542.70-0.16,2650.00%
2024/10/23143.9500.0043.7016,4830.02%
2024/10/2100.00245.0044.85-26,929-0.03%
2024/10/18145.6000.0045.2517,0340.01%
2024/10/16145.95246.6047.10-17,262-0.01%
2024/10/14345.48345.6846.4007,6310.00%
2024/10/111.145.75145.9546.200.17,6490.00%
2024/10/09146.15146.3046.4507,7230.00%
2024/10/07247.3000.0047.6527,8650.03%
2024/10/0400.00146.7046.70-17,860-0.01%
2024/10/0100.000.948.4048.35-0.97,824-0.01%
2024/09/30249.58149.8049.4017,8160.01%
2024/09/272049.902249.5750.20-27,803-0.03%
2024/09/26148.6000.0048.9017,7930.01%
2024/09/25148.5000.0048.0017,9090.01%
2024/09/24148.2400.0048.1517,8460.01%
2024/09/231.348.8500.0048.901.37,6690.02%
2024/09/204.154.70054.3054.104.17,4840.06%
2024/09/19160.103.359.6360.10-2.37,395-0.03%
2024/09/181156.66157.1056.90107,3620.14%
2024/09/16056.5000.0057.3007,3850.00%
2024/09/13155.50255.8556.80-17,449-0.01%
2024/09/12155.30155.5055.5007,4640.00%
2024/09/11355.13255.3554.7017,4620.01%
2024/09/10158.300.155.6056.6017,4440.01%
2024/09/09257.25257.4558.2007,4280.00%
2024/09/06158.00158.2058.0007,4400.00%
2024/09/05658.93659.0358.1007,5040.00%
2024/09/041.257.780.157.6357.101.17,5180.01%
2024/09/03160.000.461.4659.700.77,5170.01%
2024/09/0200.00262.6561.00-27,488-0.03%
2024/08/30161.30162.5062.4007,4890.00%
2024/08/29160.9900.0060.4017,4650.01%
2024/08/28260.40261.5060.5007,6220.00%
2024/08/27261.10360.9760.90-17,780-0.01%
2024/08/263.159.8500.0058.003.17,7180.04%
2024/08/233.159.81260.2559.501.17,6650.01%
2024/08/22765.901065.2763.40-37,589-0.04%
2024/08/21269.702.168.5368.00-0.17,4620.00%
2024/08/20169.80869.7869.30-77,429-0.09%
2024/08/191172.0014.572.4571.70-3.57,362-0.05%
2024/08/1618.169.7716.270.8271.701.97,1390.03%
2024/08/15359.90463.0565.20-16,877-0.01%
2024/08/141060.48760.7759.3036,8180.04%
2024/08/13259.20259.7059.7006,9350.00%
2024/08/08257.60257.8056.7007,3200.00%
2024/08/0610.156.60454.7055.106.17,4420.08%
2024/08/0514.159.301560.1160.10-0.97,455-0.01%
2024/08/021967.0700.0065.00197,5190.25%
2024/08/0100.00165.9069.50-17,837-0.01%
2024/07/3134.163.914966.3567.20-14.97,991-0.19%
2024/07/301363.7800.0064.80138,1470.16%
2024/07/293.271.69371.7371.000.28,6010.00%
2024/07/261672.711072.3670.7068,9840.07%
2024/07/231070.962169.6073.30-119,215-0.12%
2024/07/22765.21565.7266.7029,0120.02%
2024/07/19966.4210.267.1567.20-1.29,080-0.01%
2024/07/187.268.54569.3868.602.29,0080.02%
2024/07/17568.60268.6068.5038,9700.03%
2024/07/16468.304.268.3267.60-0.28,9790.00%
2024/07/151.162.664.465.7166.50-3.38,820-0.04%
2024/07/122.562.76262.1062.100.58,7090.01%
2024/07/11364.4000.0063.7038,6810.03%
2024/07/10161.401962.4364.20-188,614-0.21%
2024/07/08860.56660.5759.6028,4920.02%
2024/07/05461.45161.7061.4038,5450.04%
2024/07/041.161.7100.0061.801.18,6240.01%
2024/07/03161.7000.0061.7018,6310.01%
2024/07/022.162.09161.6061.801.18,6810.01%
2024/07/01161.101362.1362.80-128,693-0.14%
2024/06/28459.68160.5059.3038,6450.03%
2024/06/27158.602.159.7359.50-1.18,642-0.01%
2024/06/260.659.52159.3059.00-0.48,6410.00%
2024/06/25360.00360.5759.5008,6490.00%
2024/06/2400.00160.1060.20-18,636-0.01%
2024/06/210.659.8300.0059.800.68,6230.01%
2024/06/20260.2000.0060.5028,5890.02%
2024/06/1900.00159.6060.20-18,544-0.01%
2024/06/18459.351.159.4059.302.98,5540.03%
2024/06/17458.90158.7058.7038,5740.03%
2024/06/13159.3000.0059.4018,5480.01%
2024/06/11461.30261.7560.5028,4540.02%
2024/06/07461.50661.6361.70-28,393-0.02%
2024/06/06859.38159.7060.0078,3490.08%
2024/06/05161.30161.4060.0008,3070.00%
2024/06/04262.15161.8062.7018,1940.01%
2024/06/036.162.42662.1362.500.18,1220.00%
2024/05/31460.40660.9761.00-27,938-0.03%
2024/05/30158.701058.6058.20-97,660-0.12%
2024/05/2700.00255.2058.20-27,502-0.03%
2024/05/24154.600.655.6055.100.47,4370.01%
2024/05/232.156.72457.1056.00-1.97,317-0.03%
2024/05/221058.7000.0058.40107,1820.14%
2024/05/20259.55859.3559.10-67,063-0.08%
2024/05/17760.21161.0061.0066,9420.09%
2024/05/16459.45157.5059.2036,7650.04%
2024/05/15455.50455.8556.1006,5260.00%
2024/05/14557.4800.0055.5056,3510.08%
2024/05/13360.7700.0060.0036,1810.05%
2024/05/10262.65163.6062.0016,0550.02%
2024/05/096.165.24465.1864.302.15,8890.03%
2024/05/0844.167.734367.7867.001.15,7020.02%
2024/05/0717.367.442568.7868.70-7.75,457-0.14%
2024/05/065.167.7524.268.2868.30-19.14,944-0.39%
2024/05/032367.521966.4768.4044,6110.09%
2024/05/0229.265.292665.9164.303.24,1070.08%
2024/04/302661.502463.2563.3023,4890.06%
2024/04/291458.7611.358.9859.302.72,8890.09%
2024/04/26553.90855.9056.00-32,410-0.12%
2024/04/258.453.14251.0054.006.42,2580.28%
2024/04/24950.0700.0050.0092,0670.44%
2024/04/23348.686.349.1450.10-3.32,032-0.16%
2024/04/22948.867.248.8749.951.81,9710.09%
2024/04/195.247.0500.0047.055.21,8220.29%
2024/04/1700.00346.2046.15-31,681-0.18%
2024/04/1600.00145.6045.10-11,661-0.06%
2024/04/1500.00146.9046.05-11,603-0.06%
2024/04/12246.48146.4046.5011,5730.06%
2024/04/11246.18346.1346.35-11,529-0.07%
2024/04/10147.20547.4847.25-41,418-0.28%
2024/04/0900.00245.1845.30-21,311-0.15%
2024/04/08244.8000.0045.3521,2700.16%
2024/04/02142.60742.5642.60-61,178-0.51%
2024/04/0100.00143.0043.70-11,081-0.09%
2024/03/29741.66441.6041.6031,0530.28%
2024/03/28242.03542.0042.05-31,035-0.29%
2024/03/2600.00340.1540.35-3981-0.31%
2024/03/2500.00140.0040.10-1971-0.10%
2024/03/22139.0000.0039.6519570.10%
2024/03/2100.002.539.4639.25-2.5932-0.27%
2024/03/20239.031339.0539.25-11889-1.24%
2024/03/19238.5500.0038.4528620.23%
2024/03/1800.001037.8038.55-10856-1.17%
2024/03/1500.00136.6536.65-1819-0.12%
2024/03/1400.00536.7536.80-5814-0.61%
2024/03/1300.001035.8536.10-10808-1.24%
2024/03/12135.7000.0035.8017960.13%
2024/03/11135.4500.0035.1017840.13%
2024/03/08135.151035.2834.95-9774-1.16%
2024/03/07235.2300.0035.3527700.26%
2024/02/23135.05134.8534.7507930.00%
2024/02/191034.0500.0034.05108191.22%
2024/01/170.533.7500.0033.300.58260.06%
2024/01/16134.4500.0034.0018120.12%
2024/01/08435.4300.0035.5047320.55%
2024/01/051035.2700.0035.30107131.40%
2024/01/04634.9300.0035.2067120.84%
2023/12/291334.8200.0034.85137171.81%
2023/12/271635.1800.0035.15166932.31%
2023/12/2600.001334.5535.05-13679-1.91%
2023/12/2000.00134.2034.20-1662-0.15%
2023/12/18133.8500.0033.8516580.15%
2023/11/2700.00134.1534.30-1509-0.20%
2023/11/21133.7000.0033.7014700.21%
2023/11/1400.00232.4032.30-2444-0.45%
2023/11/09532.4600.0032.5054441.13%
2023/10/0600.000.131.8031.95-0.1427-0.01%
2023/09/27231.5500.0031.4024130.48%
2023/09/26231.3000.0031.3524160.48%
2023/09/0500.00131.2031.10-1439-0.23%
2023/08/230.529.8000.0029.950.53990.13%
2023/08/0800.00332.2032.20-3301-0.99%
2023/07/3100.00131.7531.75-1289-0.34%
2023/07/27131.6000.0031.6512890.35%
2023/07/2100.00231.5531.60-2287-0.70%
2023/07/1300.00031.6031.600362-0.01%
2023/06/281031.6800.0031.65104552.19%
2023/06/190.231.7500.0031.600.25250.04%
2023/05/30131.55131.6031.6506850.00%
2023/05/03131.4500.0031.5017310.14%
2023/04/2100.00131.4531.45-1748-0.13%
2023/04/2000.00831.5231.60-8745-1.07%
2023/04/19131.8000.0031.3517390.14%
2023/04/12332.6000.0032.6537290.41%
2023/04/1100.00132.4532.45-1730-0.14%
2023/03/300.131.8000.0031.750.16530.02%
2023/03/28131.9500.0031.9016450.15%
2023/03/2700.00132.2032.25-1632-0.16%
2023/03/2200.003.432.5432.45-3.4615-0.55%
2023/03/2100.00132.3032.30-1607-0.16%
2023/03/2000.00432.2632.30-4602-0.66%
2023/03/17532.2400.0032.3055930.84%
2023/03/16131.9500.0031.9515750.17%
2023/03/1500.000.432.1032.10-0.4564-0.07%
2023/03/14431.7500.0031.7545530.72%
2023/03/13632.2200.0032.2565411.11%
2023/03/0200.00531.5031.35-5425-1.17%
2023/03/0100.000.631.4331.45-0.6418-0.14%
2023/02/2100.000.130.3530.50-0.1380-0.01%
2023/02/2000.00330.4230.45-3379-0.79%
2023/01/1700.00130.2030.30-1345-0.29%
2023/01/0600.003.130.2530.30-3.1312-0.98%
2023/01/04130.2000.0030.3012940.34%
2022/11/1700.00227.6327.80-2265-0.75%
2022/10/1900.00326.8526.70-3362-0.83%
2022/10/1200.00126.8526.65-1386-0.26%
2022/08/3000.00528.4028.50-5414-1.21%
2022/08/04127.1000.0026.8514110.24%
2022/05/0500.00031.2031.2005750.00%
2022/05/04031.10031.1531.1505740.00%
2022/03/25531.0000.0030.9053831.30%
2021/12/0200.00030.2030.2506720.00%
2021/12/0100.0025.429.9630.05-25.4666-3.81%
2021/11/22329.9500.0030.0536680.45%
2021/11/1500.00130.7030.40-1671-0.15%
2021/11/11130.3000.0030.5516750.15%
2021/11/03330.3000.0030.1536750.44%
2021/10/18531.1000.0031.0057240.69%
2021/10/0600.00132.2532.15-1659-0.15%
2021/10/0500.000.331.4031.70-0.3648-0.05%
2021/09/2800.00132.0032.15-1645-0.16%
2021/09/2300.002.131.3531.60-2.1605-0.34%
2021/09/1300.00531.7031.55-5606-0.82%
2021/09/06531.4600.0031.3556440.78%
2021/08/180.129.8000.0030.100.16350.01%
2021/08/0400.00131.6531.60-1660-0.15%
2021/07/2700.001330.3430.55-13650-2.00%
2021/07/2300.001730.5530.70-17659-2.58%
2021/06/30529.8000.0029.6558120.62%
2021/06/29529.9200.0029.8058220.61%
2021/06/211129.7300.0030.35118571.28%
2021/06/16130.6000.0030.6018880.11%
2021/06/02129.3500.0029.4018600.12%
2021/05/03130.6000.0030.5518210.12%
2021/04/1900.00533.0533.20-5771-0.65%
2021/04/16132.0000.0032.0517520.13%
2021/04/121331.252531.3531.40-12724-1.66%
2021/04/0800.00732.4532.25-7695-1.01%
2021/04/0600.00131.5031.75-1665-0.15%
2021/03/3000.003.231.3631.40-3.2647-0.49%
2021/03/25130.60330.7030.55-2644-0.31%
2021/03/2200.00130.5530.40-1641-0.16%
2021/03/1700.00130.7530.80-1651-0.15%
2021/03/1600.00130.2530.30-1653-0.15%
2021/03/15330.3000.0030.3536850.44%
2021/03/1200.001.130.1430.25-1.1746-0.14%
2021/03/1100.00130.2030.15-1749-0.13%
2021/03/10130.5500.0030.6017590.13%
2021/03/042530.2000.0030.15258253.03%
2021/03/0300.00130.0530.05-1846-0.12%
2021/03/0200.002.130.0029.85-2.1847-0.25%
2021/02/24130.0000.0029.9018800.11%
2021/02/22429.2900.0029.2048470.47%
2021/01/29228.8500.0028.7028650.23%
2021/01/28128.9000.0028.8518680.12%
2021/01/2700.00129.3029.05-1870-0.11%
2021/01/26128.9000.0028.9018720.11%
2021/01/25328.9500.0029.2038800.34%
2021/01/1800.000.129.2029.05-0.1871-0.01%
2021/01/1500.005.229.3729.20-5.2868-0.60%
2021/01/13129.6500.0029.6018910.11%
2021/01/04130.0000.0030.0018940.11%
2020/12/2200.00130.2530.10-1882-0.11%
2020/12/18131.0500.0030.8018760.11%
2020/12/14029.4500.0029.7008490.00%
2020/12/110.829.4500.0029.450.88490.09%
2020/12/09829.2400.0029.7088320.96%
2020/12/07131.20131.3031.5007990.00%
2020/12/01131.0000.0030.7518700.11%
2020/11/27230.20830.2630.95-6817-0.73%
2020/11/25129.4000.0029.6517910.13%
2020/11/24229.35129.3529.4017970.13%
2020/11/23129.25129.3529.7007700.00%
2020/11/18128.9000.0029.0517690.13%
2020/11/17129.0000.0028.9517740.13%
2020/11/13128.8500.0028.9518170.12%
2020/11/10128.95128.9028.9008330.00%
2020/11/09128.8500.0028.9018290.12%
2020/11/03129.6500.0029.7018140.12%
2020/11/02129.8500.0029.9018150.12%
2020/10/29229.3500.0029.5528110.25%
2020/10/12129.0500.0029.0519830.10%
2020/09/1800.00129.8529.85-11,293-0.08%
2020/09/111029.1500.0029.15101,3010.77%
2020/09/0700.003428.7528.80-341,245-2.73%
2020/09/0300.00128.5528.55-11,275-0.08%
2020/09/0100.001028.9028.85-101,314-0.76%
2020/08/310.729.0000.0029.000.71,3380.05%
2020/08/28529.0500.0029.0551,3750.36%
2020/08/2500.00128.7028.60-11,414-0.07%
2020/08/1700.001027.1827.60-101,394-0.72%
2020/08/1300.00527.1527.10-51,387-0.36%
2020/08/1200.00527.1527.05-51,392-0.36%
2020/08/07127.5000.0027.4511,4000.07%
2020/08/0400.00227.7527.65-21,425-0.14%
2020/07/30128.1000.0028.0511,4200.07%
2020/07/29127.9000.0027.8011,4120.07%
2020/07/28127.1000.0027.0511,3960.07%
2020/07/27332.10132.1032.0021,3450.15%
2020/07/24132.551033.0532.60-91,313-0.69%
2020/07/231033.10133.0033.1091,2820.70%
2020/07/221033.1000.0033.20101,2620.79%
2020/07/211033.1000.0033.10101,2520.80%
2020/07/1600.00133.2033.35-11,227-0.08%
2020/07/0700.00334.7534.80-31,167-0.26%
2020/07/06334.3000.0034.4031,2390.24%
2020/07/03333.87833.5134.40-51,171-0.43%
2020/06/1700.003531.8531.95-351,025-3.41%
2020/06/11430.5000.0030.2049760.41%
2020/06/10431.2300.0031.1549530.42%
2020/06/09931.7700.0031.8099490.95%
2020/06/08131.6500.0031.6519550.10%
2020/06/0400.00230.5830.95-2891-0.22%
2020/06/02329.6300.0029.4538330.36%
2020/06/011029.3500.0029.35108101.23%
2020/05/29229.1800.0029.1527950.25%
2020/05/28129.3000.0028.9017820.13%
2020/05/181028.3000.0028.35107531.33%
2020/05/1400.001028.3028.30-10734-1.36%
2020/05/121128.9800.0028.70117211.52%
2020/05/081029.1000.0029.10106931.44%
2020/05/0600.00329.1029.00-3688-0.44%
2020/04/3000.002029.3529.35-20705-2.84%
2020/04/28528.2000.0028.4056990.72%
2020/04/24527.8500.0027.8557400.68%
2020/04/2100.00127.8027.75-1737-0.14%
2020/04/151128.2500.0028.40117481.47%
2020/04/14128.3000.0028.3517410.13%
2020/04/1000.00128.3028.55-1734-0.14%
2020/04/09128.801128.7228.55-10708-1.41%
2020/03/313025.8000.0025.75306184.85%
2020/03/2700.00125.6525.45-1612-0.16%
2020/03/261025.5400.0025.65106031.66%
2020/03/25124.0500.0023.6515900.17%
2020/03/1200.002726.8026.25-27519-5.20%
2020/02/04127.7500.0027.7516790.15%
2020/01/3000.00128.1027.75-1661-0.15%
2020/01/20228.9500.0028.9026370.31%
2020/01/16328.3500.0028.4036170.49%
2019/11/2000.000.128.3528.35-0.1601-0.01%
2019/11/18528.552528.6028.40-20591-3.38%
2019/11/1300.00129.6529.40-1570-0.18%
2019/11/12129.4000.0029.5015700.18%
2019/11/111029.0000.0029.10105611.78%
2019/11/08129.10229.4329.65-1535-0.19%
2019/11/07128.5500.0028.7014930.20%
2019/10/2100.001727.3027.30-17365-4.65%
2019/10/182526.4000.0026.45253417.32%
2019/10/09526.1200.0026.1552821.77%
2019/08/26227.7000.0027.6522640.76%
2019/07/19529.5500.0029.6053931.27%
2019/07/18529.6500.0029.5053941.27%
2019/07/17429.6500.0029.6043931.02%
2019/07/15629.7000.0029.6563991.50%
2019/07/11129.7500.0029.5514080.24%
2019/03/1900.00232.0032.30-2221-0.90%
2018/09/1000.00126.0526.15-1414-0.24%
2018/08/30130.0000.0030.0514530.22%
2018/08/29234.3500.0034.3024450.45%
2018/06/2800.002036.1136.20-20748-2.67%
2018/06/04536.7500.0036.7556730.74%
2018/06/01536.0000.0036.1056680.75%
2018/05/31136.2000.0036.1516610.15%
2018/05/301036.1000.0036.05106571.52%
2018/04/3000.00137.0537.65-1506-0.20%
2018/04/20138.8500.0038.9013790.26%
興富發、達麗第3季財報出爐 第4季將迎個案交屋UDN聯合新聞網－2024/11/07
興富發（2542）、達麗（6177）7日公告財報，興富發第3季稅後純益17.89億元，年增100.4%，每股稅後純益0.......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
預售屋買氣強強滾 營建股續強！達麗強鎖漲停UDN聯合新聞網－2024/08/16
美股四大指數繼續反彈大漲，帶動台股盤中上揚逾400點，加上房屋預售市場火熱，營建股持續上攻，達麗（6177）爆量拉出第二......詳全文
達麗 相關文章