橘子 (6180)-元大-文心券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
70.5
漲跌
▼1.6
漲幅
-2.22%
成交量
1,038張
產業
上櫃文化創意指數
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	74.90	1	75.00	74.70	0	1,275	0.00%
2024/04/10	1	75.30	2	75.55	75.30	-1	1,346	-0.07%
2024/03/28	1	73.10	0	0.00	72.60	1	1,379	0.07%
2024/03/27	1	73.30	0	0.00	73.30	1	1,383	0.07%
2024/03/26	2	72.85	0	0.00	72.00	2	1,384	0.14%
2024/03/25	0	0.00	1	73.60	73.50	-1	1,374	-0.07%
2024/03/22	1	74.10	0	0.00	73.80	1	1,377	0.07%
2024/03/21	2	73.50	0	0.00	74.30	2	1,388	0.14%
2024/03/18	1	74.20	0	0.00	74.00	1	1,404	0.07%
2024/03/13	0	0.00	1	76.40	76.40	-1	1,420	-0.07%
2024/03/12	1	77.00	1	76.80	76.90	0	1,427	0.00%
2024/03/11	1	76.70	1	76.50	76.70	0	1,408	0.00%
2024/03/08	0	0.00	0.8	73.50	73.10	-0.8	1,349	-0.06%
2024/03/06	1	72.10	0	0.00	72.10	1	1,360	0.07%
2024/03/05	1	70.90	0	0.00	71.90	1	1,432	0.07%
2024/03/04	1	71.00	0	0.00	70.90	1	1,457	0.07%
2024/02/29	7	70.37	2	70.50	70.90	5	1,464	0.34%
2024/02/20	0	0.00	0	71.60	70.40	0	1,453	0.00%
2024/02/19	1	71.70	0	0.00	71.90	1	1,440	0.07%
2024/02/05	1	74.30	0	0.00	74.90	1	1,361	0.07%
2024/02/02	0	0.00	11	75.56	75.10	-11	1,349	-0.82%
2024/02/01	2	77.75	1	78.00	77.80	1	1,290	0.08%
2024/01/31	4	74.80	1	77.10	77.30	3	1,198	0.25%
2024/01/30	5	74.10	0	0.00	74.10	5	1,096	0.46%
2024/01/26	1	74.00	0	0.00	73.50	1	1,082	0.09%
2024/01/25	0	0.00	6	74.80	73.50	-6	1,076	-0.56%
2024/01/24	1	75.30	1	77.00	75.00	0	1,060	0.00%
2024/01/23	0	0.00	1	75.60	75.90	-1	1,023	-0.10%
2024/01/22	6	75.82	0	0.00	75.70	6	1,013	0.59%
2024/01/17	1	73.00	0	0.00	73.90	1	985	0.10%
2024/01/12	0	74.40	0	0.00	74.20	0	975	0.00%
2024/01/11	0	0.00	0.1	74.80	75.00	-0.1	973	-0.01%
2024/01/08	1	74.30	0	0.00	73.80	1	958	0.10%
2024/01/04	0.3	74.60	0	0.00	74.80	0.3	943	0.03%
2024/01/03	2	76.30	2.1	76.45	76.90	-0.1	875	-0.01%
2024/01/02	0	74.20	0.1	74.30	74.00	0	819	0.00%
2023/12/29	0.3	73.70	0	0.00	74.00	0.3	811	0.03%
2023/12/27	0.3	73.90	0	0.00	74.00	0.3	801	0.04%
2023/12/26	0.3	72.90	0	0.00	72.50	0.3	793	0.03%
2023/12/22	0.3	73.50	0	0.00	73.30	0.3	781	0.03%
2023/12/15	1.2	75.12	0.1	75.50	75.00	1.2	725	0.16%
2023/12/14	0	0.00	0.1	76.00	75.40	-0.1	711	-0.01%
2023/12/13	0.3	76.10	0.1	76.10	76.00	0.2	697	0.03%
2023/12/11	0	0.00	1.2	76.57	76.60	-1.2	663	-0.17%
2023/12/08	0	0.00	0	74.60	75.20	0	623	-0.01%
2023/12/04	1	75.50	0	0.00	75.40	1	544	0.18%
2023/11/30	0.1	76.73	0	0.00	76.80	0.1	462	0.03%
2023/11/28	0	0.00	0	71.50	71.50	0	342	-0.01%
2023/11/16	0	69.20	0	0.00	69.10	0	310	0.01%
2023/11/13	0	69.90	0	0.00	69.00	0	318	0.00%
2023/11/09	0	0.00	1	70.10	70.70	-1	315	-0.32%
2023/11/06	1	69.30	1	69.30	69.30	0	299	0.00%
2023/11/02	0	0.00	0.1	68.10	68.20	-0.1	319	-0.02%
2023/10/31	1	67.00	0	0.00	67.00	1	331	0.30%
2023/10/18	0	65.50	0	0.00	65.20	0	505	0.00%
2023/10/12	0	66.40	0	0.00	66.40	0	556	0.00%
2023/10/03	0.1	66.60	0	0.00	66.00	0.1	654	0.01%
2023/09/11	0	0.00	1	66.60	66.50	-1	1,312	-0.08%
2023/09/06	0	0.00	1	68.70	68.60	-1	1,357	-0.07%
2023/09/01	0	0.00	3	67.30	67.20	-3	1,483	-0.20%
2023/08/25	1	66.20	0	0.00	66.10	1	2,149	0.05%
2023/08/18	0	0.00	3	66.30	66.50	-3	2,219	-0.14%
2023/08/14	1	66.00	0	0.00	66.20	1	2,240	0.04%
2023/08/11	1	66.20	0	0.00	66.70	1	2,247	0.04%
2023/08/08	1	67.50	1	66.70	67.00	0	2,244	0.00%
2023/08/02	1	70.30	0	0.00	70.00	1	2,259	0.04%
2023/07/31	1	70.70	1	71.00	70.60	0	2,297	0.00%
2023/07/28	2	76.15	3	76.47	76.80	-1	2,284	-0.04%
2023/07/27	0.1	75.00	0	0.00	75.40	0.1	2,277	0.00%
2023/07/25	1	74.80	0	0.00	74.90	1	2,268	0.04%
2023/07/24	1	73.70	0	0.00	73.70	1	2,257	0.04%
2023/07/21	1	77.30	1	77.50	77.40	0	2,218	0.00%
2023/07/20	1	77.50	1	77.50	77.70	0	2,234	0.00%
2023/07/19	2	77.35	0	0.00	77.20	2	2,234	0.09%
2023/07/17	1	79.10	0	0.00	78.90	1	2,247	0.04%
2023/07/14	0.2	79.00	0	0.00	78.70	0.2	2,241	0.01%
2023/07/10	0	79.20	0	0.00	78.00	0	2,283	0.00%
2023/07/07	0.4	80.00	0	0.00	79.70	0.4	2,283	0.02%
2023/07/06	10	82.20	1	80.70	80.60	9	2,268	0.40%
2023/07/04	2	80.60	0	0.00	80.40	2	2,212	0.09%
2023/07/03	3	80.80	0	0.00	80.70	3	2,216	0.14%
2023/06/30	1	82.10	0	0.00	81.90	1	2,199	0.05%
2023/06/29	0	0.00	1	82.70	82.70	-1	2,198	-0.05%
2023/06/28	1	82.60	0	0.00	82.30	1	2,201	0.05%
2023/06/27	10	85.89	19	85.50	83.30	-9	2,149	-0.42%
2023/06/26	1	83.50	3	83.10	82.50	-2	1,945	-0.10%
2023/06/21	1	81.90	1	81.50	81.30	0	1,919	0.00%
2023/06/20	3	82.30	1	82.00	81.40	2	1,938	0.10%
2023/06/19	0	80.50	1	81.30	81.30	-1	1,910	-0.05%
2023/06/15	0	0.00	1	79.20	79.10	-1	1,916	-0.05%
2023/06/14	1	79.90	0	0.00	79.90	1	1,911	0.05%
2023/06/13	2.5	80.58	0	0.00	80.40	2.5	1,947	0.13%
2023/06/12	1	80.60	0	0.00	80.30	1	1,959	0.05%
2023/06/09	1	80.82	0	0.00	81.70	1	1,990	0.05%
2023/06/08	9	84.13	7	84.81	82.20	2	2,065	0.10%
2023/06/07	2	84.25	3	84.47	83.80	-1	2,133	-0.05%
2023/06/06	3	83.37	2	83.85	84.00	1	2,149	0.05%
2023/06/05	2	84.75	2	85.45	84.70	0	2,214	0.00%
2023/06/02	1.2	82.89	8.5	82.39	83.60	-7.3	2,178	-0.34%
2023/06/01	12	80.68	7.1	82.82	81.70	4.9	2,047	0.24%
2023/05/31	2	76.36	1.4	76.43	77.80	0.6	1,812	0.03%
2023/05/29	1	75.30	4	75.25	75.50	-3	1,780	-0.17%
2023/05/25	1	73.80	0	0.00	73.90	1	1,788	0.06%
2023/05/19	1	73.80	0	0.00	73.90	1	2,071	0.05%
2023/05/11	0.1	72.90	0	0.00	72.50	0.1	2,667	0.00%
2023/05/09	2.1	73.49	0	0.00	73.20	2.1	2,837	0.07%
2023/05/05	0.2	74.90	0	0.00	75.00	0.2	2,882	0.01%
2023/04/26	0	0.00	1	70.80	71.20	-1	3,289	-0.03%
2023/04/25	0	0.00	1	70.00	70.30	-1	3,309	-0.03%
2023/04/24	2	71.00	1	72.20	72.40	1	3,311	0.03%
2023/04/21	1	71.60	0	0.00	71.20	1	3,337	0.03%
2023/04/20	1	72.50	0	0.00	72.80	1	3,343	0.03%
2023/04/19	2	73.50	0	0.00	73.70	2	3,359	0.06%
2023/04/18	0	0.00	1	74.40	73.50	-1	3,451	-0.03%
2023/04/12	0	0.00	4	74.00	73.80	-4	3,963	-0.10%
2023/04/11	1	73.20	0	0.00	73.20	1	4,091	0.02%
2023/04/10	0	73.60	0	0.00	73.10	0	4,099	0.00%
2023/04/07	1	73.00	1	73.00	73.40	0	4,112	0.00%
2023/03/31	0	73.75	0	0.00	73.20	0	4,096	0.00%
2023/03/30	0.1	73.20	0	0.00	72.90	0.1	4,087	0.00%
2023/03/29	1	73.70	0	0.00	73.70	1	4,068	0.02%
2023/03/28	1	74.00	0	0.00	72.20	1	4,085	0.02%
2023/03/24	1.1	72.97	0	0.00	74.40	1.1	4,068	0.03%
2023/03/23	1.2	73.05	0	0.00	72.40	1.2	4,058	0.03%
2023/03/20	1	74.60	1	74.80	74.20	0	4,020	0.00%
2023/03/17	4	74.60	1	74.80	74.10	3	4,017	0.07%
2023/03/16	2	74.70	6	73.47	73.90	-4	4,008	-0.10%
2023/03/15	1	75.70	0	0.00	75.40	1	3,976	0.03%
2023/03/14	2.1	76.60	2	76.00	75.80	0.1	4,021	0.00%
2023/03/13	0	0.00	2	75.30	78.60	-2	3,978	-0.05%
2023/03/10	6.2	79.61	0	0.00	79.20	6.2	3,888	0.16%
2023/03/09	2	88.55	1	87.90	87.90	1	3,800	0.03%
2023/03/08	1	87.80	1	88.30	87.60	0	3,853	0.00%
2023/03/07	2	86.20	0	0.00	85.90	2	3,739	0.05%
2023/03/06	0	0.00	1	85.10	85.10	-1	3,652	-0.03%
2023/03/03	1	82.80	1	83.50	83.50	0	3,624	0.00%
2023/03/02	2	82.20	0	0.00	81.70	2	3,605	0.06%
2023/02/21	2	82.50	0	0.00	82.50	2	3,568	0.06%
2023/02/20	2	79.85	6	79.03	80.60	-4	3,480	-0.11%
2023/02/15	7	83.49	8	82.70	83.20	-1	3,252	-0.03%
2023/02/14	4	87.90	7	86.53	82.80	-3	3,121	-0.10%
2023/02/13	3	91.23	1	91.00	92.00	2	2,916	0.07%
2023/02/10	6	90.78	4	89.78	89.50	2	2,862	0.07%
2023/02/09	2	90.00	2	89.75	89.80	0	2,798	0.00%
2023/02/08	1	88.60	0	0.00	90.10	1	2,747	0.04%
2023/02/03	0.4	81.80	0	0.00	81.90	0.4	2,514	0.02%
2023/02/02	2	82.00	8	81.56	81.90	-6	2,467	-0.24%
2023/02/01	7	81.43	0	0.00	81.80	7	2,416	0.29%
2023/01/31	3.1	79.78	4	80.08	80.50	-0.9	2,340	-0.04%
2023/01/30	6	78.00	7	77.76	79.50	-1	2,224	-0.04%
2023/01/17	0.5	73.70	0	0.00	73.80	0.5	2,047	0.02%
2023/01/13	1	71.90	1	72.00	71.30	0	1,954	0.00%
2023/01/11	0	0.00	1	72.99	72.80	-1	1,901	-0.05%
2023/01/10	0	0.00	6	72.62	72.30	-6	1,865	-0.32%
2023/01/06	2	72.45	11	72.66	73.00	-9	1,800	-0.50%
2023/01/05	4	73.17	16	72.98	72.60	-12	1,714	-0.70%
2023/01/04	3	70.90	3	70.53	71.20	0	1,460	0.00%
2023/01/03	4	70.62	9	70.99	70.10	-5	1,397	-0.36%
2022/12/30	1	69.60	0	0.00	69.90	1	1,205	0.08%
2022/12/29	7	69.04	44	69.50	67.50	-37	1,092	-3.39%
2022/12/28	2	67.65	2	68.20	67.30	0	944	0.00%
2022/12/19	0	0.00	1	68.40	68.30	-1	876	-0.11%
2022/12/16	0	0.00	2	67.30	67.00	-2	861	-0.23%
2022/12/15	3	67.73	0	0.00	67.30	3	854	0.35%
2022/12/06	16	68.47	0	0.00	68.10	16	777	2.06%
2022/12/01	10	66.80	4	67.60	67.20	6	705	0.85%
2022/11/30	9	64.90	9	65.24	66.90	0	657	0.00%
2022/11/25	5	61.02	1	60.90	60.90	4	550	0.73%
2022/11/21	5	62.24	3	62.30	60.60	2	513	0.39%
2022/11/18	4	61.90	1	61.80	61.70	3	465	0.64%
2022/11/09	0	0.00	1	59.20	58.80	-1	411	-0.24%
2022/11/07	1	58.60	0	0.00	58.30	1	395	0.25%
2022/10/11	1	56.40	0	0.00	55.80	1	379	0.26%
2022/09/30	0	0.00	1	58.00	58.10	-1	415	-0.24%
2022/09/26	1	55.70	0	0.00	55.40	1	482	0.21%
2022/09/08	1	58.00	0	0.00	59.70	1	553	0.18%
2022/08/01	0	0.00	0	60.20	60.20	0	921	0.00%
2022/07/28	0	59.40	4	59.10	59.40	-4	945	-0.42%
2022/07/26	0	0.00	1	59.20	58.80	-1	973	-0.10%
2022/07/15	5	57.00	0	0.00	57.30	5	1,024	0.49%
2022/07/06	3	59.80	0	0.00	59.90	3	989	0.30%
2022/07/01	1	62.50	1	62.10	61.10	0	976	0.00%
2022/06/23	0	0.00	3	63.40	63.70	-3	996	-0.30%
2022/06/20	1	63.80	0	0.00	63.50	1	1,054	0.09%
2022/06/16	0	0.00	1	66.00	65.50	-1	1,050	-0.10%
2022/06/08	1	70.80	0	0.00	70.80	1	1,156	0.09%
2022/06/06	1	69.50	2	70.00	69.00	-1	1,104	-0.09%
2022/05/27	1	68.00	0	0.00	67.80	1	1,071	0.09%
2022/05/25	2	67.75	1	67.20	68.10	1	1,054	0.09%
2022/05/18	0	0.00	2	66.90	66.90	-2	1,022	-0.20%
2022/05/17	2	67.10	0	0.00	67.10	2	1,029	0.19%
2022/05/13	0	0.00	0.1	66.10	66.80	-0.1	1,055	0.00%
2022/05/12	0.1	65.00	0	0.00	65.20	0.1	1,060	0.00%
2022/05/06	0	0.00	2	65.20	66.90	-2	1,143	-0.17%
2022/05/04	2	66.10	0	0.00	65.80	2	1,182	0.17%
2022/04/20	0	0.00	3	64.63	64.50	-3	1,583	-0.19%
2022/04/19	1	64.90	3	64.53	64.50	-2	1,633	-0.12%
2022/04/13	0	67.50	0	0.00	66.30	0	2,279	0.00%
2022/04/11	2	65.60	1	65.80	65.00	1	2,389	0.04%
2022/04/08	2	67.50	0	0.00	68.40	2	2,496	0.08%
2022/04/07	4	67.95	1	68.30	67.80	3	2,734	0.11%
2022/04/06	2	68.30	0	0.00	68.20	2	2,769	0.07%
2022/03/25	1	69.60	10	69.00	68.40	-9	3,229	-0.28%
2022/03/24	0	0.00	1	68.30	68.40	-1	3,556	-0.03%
2022/03/23	0	0.00	2	68.05	67.70	-2	3,974	-0.05%
2022/03/22	0	0.00	1	67.60	67.80	-1	4,243	-0.02%
2022/03/18	0	0.00	1	67.70	67.10	-1	4,685	-0.02%
2022/03/17	1	67.90	0	0.00	67.60	1	4,722	0.02%
2022/03/16	1	66.70	1	67.40	67.30	0	4,757	0.00%
2022/03/15	0	0.00	1	66.70	67.00	-1	4,740	-0.02%
2022/03/11	0	0.00	3	66.00	66.00	-3	4,752	-0.06%
2022/03/10	0	0.00	2	62.40	62.50	-2	4,681	-0.04%
2022/03/07	0	0.00	1	61.20	61.30	-1	4,676	-0.02%
2022/02/24	2	63.50	0	0.00	62.90	2	4,644	0.04%
2022/02/22	1	65.50	0	0.00	65.40	1	4,629	0.02%
2022/02/16	0	0.00	2	67.60	67.00	-2	4,634	-0.04%
2022/02/15	1	67.30	6	67.80	67.00	-5	4,622	-0.11%
2022/02/10	5	67.78	5	67.20	67.10	0	4,574	0.00%
2022/01/24	2	66.45	2	65.35	65.20	0	4,413	0.00%
2022/01/20	1	65.60	0	0.00	65.00	1	4,188	0.02%
2022/01/19	5	65.90	5	65.40	65.40	0	4,162	0.00%
2022/01/18	1	64.60	0	0.00	64.70	1	4,070	0.02%
2022/01/13	5	64.40	1	64.30	64.90	4	3,980	0.10%
2022/01/12	1	65.20	7	64.40	65.00	-6	3,952	-0.15%
2022/01/11	16	65.04	7	63.60	64.80	9	3,899	0.23%
2022/01/10	26	69.00	0	0.00	67.60	26	3,778	0.69%
2022/01/07	7	71.06	4	71.45	70.10	3	3,661	0.08%
2022/01/06	1	70.50	1	69.90	69.70	0	3,361	0.00%
2022/01/05	1	69.20	0	0.00	69.40	1	3,235	0.03%
2022/01/04	0	0.00	2	69.50	68.40	-2	3,178	-0.06%
2022/01/03	4	71.63	7	70.69	70.50	-3	3,112	-0.10%
2021/12/30	5	70.96	9	70.57	70.50	-4	2,984	-0.13%
2021/12/29	0	68.00	2	67.30	69.00	-2	2,745	-0.07%
2021/12/28	2	67.10	0	0.00	67.10	2	2,704	0.07%
2021/12/27	0	0.00	1	66.30	66.40	-1	2,682	-0.04%
2021/12/24	1	67.00	3	67.60	66.80	-2	2,644	-0.08%
2021/12/22	2	68.85	2	69.05	69.10	0	2,496	0.00%
2021/12/21	3	69.20	1	70.60	68.60	2	2,412	0.08%
2021/12/20	5	71.54	7	70.80	70.40	-2	2,188	-0.09%
2021/12/17	7	70.56	2	71.10	71.10	5	1,816	0.28%
2021/12/16	7	69.19	6.2	68.59	68.80	0.8	1,375	0.06%
2021/12/15	8.2	67.21	4	67.83	66.80	4.2	1,098	0.38%
2021/12/14	1	64.90	12	66.13	64.70	-11	813	-1.35%
2021/12/13	1	64.70	1	64.40	64.70	0	640	0.00%
2021/12/10	1	63.00	1	63.60	63.40	0	578	0.00%
2021/12/07	1	61.70	1	62.20	62.60	0	488	0.00%
2021/11/25	0	0.00	1	60.80	60.40	-1	428	-0.23%
2021/11/19	0	0.00	5	61.40	61.10	-5	461	-1.08%
2021/11/17	5	60.70	0	0.00	60.60	5	455	1.10%
2021/11/05	0	0.00	1	58.50	58.60	-1	471	-0.21%
2021/11/04	1	59.00	0	0.00	59.20	1	486	0.21%
2021/11/03	0	0.00	1	58.70	59.30	-1	483	-0.21%
2021/11/01	0	0.00	0	58.00	59.00	0	479	0.00%
2021/10/29	0	57.40	0	0.00	57.70	0	474	0.00%
2021/10/27	0	0.00	1	56.20	56.40	-1	471	-0.21%
2021/10/18	1	55.80	0	0.00	55.60	1	545	0.18%
2021/10/08	1	57.20	1	57.00	57.30	0	648	0.00%
2021/09/17	0	0.00	2	56.75	56.70	-2	753	-0.27%
2021/09/16	2	56.45	0	0.00	56.30	2	760	0.26%
2021/09/15	0	0.00	3	56.70	56.70	-3	763	-0.39%
2021/09/14	4	57.50	0	0.00	57.40	4	778	0.51%
2021/09/09	0	0.00	1	57.40	57.40	-1	865	-0.12%
2021/09/03	1	59.30	0	0.00	59.50	1	887	0.11%
2021/08/31	2	59.20	0	0.00	59.20	2	973	0.21%
2021/08/23	0	0.00	4	61.00	62.00	-4	1,074	-0.37%
2021/08/20	0	0.00	1	60.30	60.30	-1	1,087	-0.09%
2021/08/16	3	61.30	2	62.15	61.60	1	1,295	0.08%
2021/08/13	1	63.40	0	0.00	63.10	1	1,358	0.07%
2021/08/11	0.2	64.00	0	0.00	63.10	0.2	1,543	0.01%
2021/08/09	1	63.40	0	0.00	63.60	1	2,007	0.05%
2021/08/06	1	63.80	2	63.60	64.00	-1	2,014	-0.05%
2021/08/05	1	63.40	0	0.00	63.40	1	2,023	0.05%
2021/07/29	2	64.35	0	0.00	64.20	2	2,075	0.10%
2021/07/27	1	64.00	0	0.00	64.00	1	2,079	0.05%
2021/07/26	0	0.00	1	64.60	64.70	-1	2,065	-0.05%
2021/07/23	0	0.00	7	64.40	64.30	-7	2,063	-0.34%
2021/07/22	2	63.90	1	63.70	63.80	1	2,062	0.05%
2021/07/21	1	64.30	0.2	64.00	63.60	0.8	2,063	0.04%
2021/07/20	0	0.00	3	64.33	64.10	-3	2,056	-0.15%
2021/07/16	4	65.70	0	0.00	65.10	4	2,065	0.19%
2021/07/13	0	0.00	8	64.70	64.40	-8	2,020	-0.40%
2021/07/12	0	0.00	2	64.00	63.80	-2	2,013	-0.10%
2021/07/08	2	63.55	0	0.00	63.60	2	2,024	0.10%
2021/07/06	1	64.20	0	0.00	64.20	1	2,028	0.05%
2021/07/05	1	64.70	1	64.90	64.70	0	2,030	0.00%
2021/07/02	9	65.10	3	64.60	64.40	6	2,031	0.30%
2021/07/01	0	0.00	1	65.00	64.20	-1	2,020	-0.05%
2021/06/29	0	0.00	1	63.80	63.60	-1	2,019	-0.05%
2021/06/25	1	64.30	1	64.50	64.30	0	2,055	0.00%
2021/06/23	0	0.00	3.5	64.60	64.30	-3.5	2,060	-0.17%
2021/06/22	2	64.40	0	0.00	64.20	2	2,052	0.10%
2021/06/21	1	63.20	0	0.00	62.90	1	1,997	0.05%
2021/06/17	3	63.23	0	0.00	63.40	3	2,030	0.15%
2021/06/16	2	63.30	0	0.00	63.30	2	2,031	0.10%
2021/06/15	5	64.00	5	64.00	64.00	0	2,026	0.00%
2021/06/09	1	65.00	0	0.00	65.00	1	2,014	0.05%
2021/06/08	1	65.60	0	0.00	64.90	1	1,983	0.05%
2021/06/07	0	0.00	6.6	64.60	65.80	-6.6	1,965	-0.34%
2021/06/04	1	64.10	1.4	64.32	63.90	-0.4	1,910	-0.02%
2021/06/03	5	63.48	0	0.00	63.30	5	1,890	0.26%
2021/06/02	2	63.80	0	0.00	63.80	2	1,873	0.11%
2021/06/01	3	64.60	0	0.00	64.50	3	1,854	0.16%
2021/05/27	0	0.00	2	64.65	64.20	-2	1,827	-0.11%
2021/05/26	1	66.00	0	0.00	65.60	1	1,783	0.06%
2021/05/25	0	0.00	8	65.55	66.60	-8	1,733	-0.46%
2021/05/24	0	0.00	1	66.10	66.10	-1	1,688	-0.06%
2021/05/21	3	66.93	0	0.00	66.90	3	1,624	0.18%
2021/05/20	14	66.71	10.1	66.79	66.90	3.9	1,554	0.25%
2021/05/19	1.1	68.12	1	65.30	65.50	0.1	1,480	0.01%
2021/05/18	6	67.70	3	66.67	66.70	3	1,390	0.22%
2021/05/17	4	65.63	1	65.90	66.60	3	1,106	0.27%
2021/05/12	0	0.00	3	60.13	60.20	-3	904	-0.33%
2021/05/07	0	0.00	4	63.30	63.80	-4	881	-0.45%
2021/05/06	0	0.00	1	62.70	62.40	-1	882	-0.11%
2021/05/04	5	63.10	3	61.63	62.40	2	891	0.22%
2021/04/14	0	0.00	1	64.50	64.30	-1	1,126	-0.09%
2021/04/13	1	65.30	0	0.00	65.00	1	1,181	0.08%
2021/04/08	0	0.00	2	65.70	65.60	-2	1,411	-0.14%
2021/04/07	0	0.00	1	65.50	65.60	-1	1,694	-0.06%
2021/03/31	1	66.50	0	0.00	66.60	1	1,689	0.06%
2021/03/30	1	66.00	1	66.00	65.80	0	1,657	0.00%
2021/03/29	1	65.50	0	0.00	65.50	1	1,646	0.06%
2021/03/25	0	65.30	0	0.00	65.20	0	1,636	0.00%
2021/03/17	0	0.00	2	64.70	65.00	-2	1,606	-0.12%
2021/03/11	0	0.00	10	64.10	64.10	-10	1,649	-0.61%
2021/02/22	3	64.63	0	0.00	64.70	3	1,962	0.15%
2021/02/19	2	64.20	0	0.00	64.50	2	1,965	0.10%
2021/02/18	5	64.08	0	0.00	64.00	5	1,960	0.26%
2021/02/03	0	0.00	1	63.00	62.80	-1	1,965	-0.05%
2021/02/02	0	0.00	1	62.90	63.00	-1	1,967	-0.05%
2021/01/29	0	0.00	0	64.60	63.80	0	1,961	0.00%
2021/01/28	0	0.00	1	64.50	64.50	-1	1,957	-0.05%
2021/01/27	0	0.00	1	64.90	65.50	-1	1,949	-0.05%
2021/01/26	1	65.20	2	65.20	65.20	-1	1,948	-0.05%
2021/01/25	0	0.00	2	66.20	66.30	-2	1,938	-0.10%
2021/01/22	0	0.00	1	65.30	65.40	-1	1,922	-0.05%
2021/01/20	0	0.00	8	64.98	64.70	-8	1,889	-0.42%
2021/01/18	1	66.60	0	0.00	66.70	1	1,858	0.05%
2021/01/14	2	66.50	0	0.00	66.70	2	1,811	0.11%
2021/01/13	1	65.90	0	0.00	66.00	1	1,803	0.06%
2021/01/12	2	65.85	1	65.70	65.50	1	1,783	0.06%
2021/01/11	2	67.50	0	0.00	67.10	2	1,742	0.12%
2021/01/08	3	69.23	1	68.20	68.60	2	1,694	0.12%
2021/01/07	1	69.40	1	69.10	69.20	0	1,635	0.00%
2021/01/06	2	70.65	2	69.40	69.40	0	1,609	0.00%
2021/01/05	0	0.00	3	71.70	71.30	-3	1,542	-0.19%
2020/12/31	1	70.10	0	0.00	69.90	1	1,401	0.07%
2020/12/30	9	70.24	8	69.41	70.10	1	1,287	0.08%
2020/12/29	2	65.50	0	0.00	66.20	2	997	0.20%
2020/12/24	1	64.00	0	0.00	64.10	1	964	0.10%
2020/12/04	5	68.20	0	0.00	68.10	5	995	0.50%
2020/12/01	0.3	67.40	0	0.00	65.70	0.3	914	0.03%
2020/11/25	0.3	65.70	7	65.50	65.50	-6.8	913	-0.74%
2020/11/23	0.5	66.90	2	67.55	66.80	-1.5	897	-0.17%
2020/11/20	11	66.85	2	67.30	67.10	9	895	1.01%
2020/11/19	1	65.30	12	65.20	65.40	-11	843	-1.30%
2020/11/12	0.5	62.50	1	63.10	62.40	-0.5	982	-0.05%
2020/11/11	0	0.00	3	61.70	61.80	-3	1,003	-0.30%
2020/11/06	1	62.90	0	0.00	62.20	1	1,057	0.09%
2020/11/05	1.5	61.83	0	0.00	61.90	1.5	1,073	0.14%
2020/10/30	0	0.00	1	61.50	61.00	-1	1,141	-0.09%
2020/10/21	12	62.97	0	0.00	62.80	12	1,321	0.91%
2020/10/14	0	0.00	1	62.50	62.40	-1	1,473	-0.07%
2020/10/08	1	63.70	0	0.00	63.70	1	1,599	0.06%
2020/09/23	0	0.00	3	66.00	65.60	-3	2,471	-0.12%
2020/09/22	4	66.43	0	0.00	66.20	4	2,589	0.15%
2020/09/21	1	66.30	1	67.00	67.00	0	2,784	0.00%
2020/09/18	3	68.80	0	0.00	66.00	3	2,818	0.11%
2020/09/10	0	0.00	2	66.40	66.20	-2	3,348	-0.06%
2020/09/08	0	0.00	2	66.50	66.50	-2	3,428	-0.06%
2020/08/26	2	70.75	1	69.90	68.80	1	4,086	0.02%
2020/08/21	0	0.00	1	65.00	65.50	-1	4,226	-0.02%
2020/08/20	2	65.25	0	0.00	63.90	2	4,228	0.05%
2020/08/18	1	71.50	3	71.63	71.40	-2	4,154	-0.05%
2020/08/17	2	71.10	16	71.06	71.20	-14	4,136	-0.34%
2020/08/14	2	70.00	11	69.78	69.90	-9	4,155	-0.22%
2020/08/13	4	70.23	2	70.25	69.70	2	4,194	0.05%
2020/08/12	1	68.80	1	69.30	69.50	0	4,205	0.00%
2020/08/11	0	0.00	1	68.90	69.50	-1	4,280	-0.02%
2020/08/10	0	0.00	1	69.30	68.60	-1	4,306	-0.02%
2020/08/07	3	69.40	0	0.00	69.20	3	4,371	0.07%
2020/08/06	2	70.85	1	70.60	70.30	1	4,437	0.02%
2020/08/05	1	69.50	1	69.10	70.00	0	4,452	0.00%
2020/08/04	5	69.10	2	69.60	69.20	3	4,476	0.07%
2020/08/03	3	66.90	0	0.00	68.10	3	4,519	0.07%
2020/07/31	1	67.10	0	0.00	66.60	1	4,653	0.02%
2020/07/30	9	67.89	2	67.90	67.60	7	4,744	0.15%
2020/07/28	2	67.10	3	67.23	66.40	-1	4,731	-0.02%
2020/07/27	2	67.00	1	66.80	66.30	1	4,713	0.02%
2020/07/24	4	67.65	0	0.00	66.50	4	4,702	0.09%
2020/07/22	1	70.90	3	70.70	70.40	-2	4,667	-0.04%
2020/07/21	1	69.90	1	70.30	70.50	0	4,689	0.00%
2020/07/20	1	69.10	4	69.10	68.80	-3	4,672	-0.06%
2020/07/16	4	73.85	5	73.88	74.30	-1	4,623	-0.02%
2020/07/15	2	74.30	0	0.00	73.50	2	4,613	0.04%
2020/07/13	1	75.50	0	0.00	76.60	1	4,602	0.02%
2020/07/10	5	73.48	8	73.61	73.50	-3	4,566	-0.07%
2020/07/09	3	76.33	2	76.65	76.20	1	4,497	0.02%
2020/07/08	19	78.12	2	78.00	78.20	17	4,419	0.38%
2020/07/07	1	77.60	1	81.60	78.00	0	4,417	0.00%
2020/07/06	1	80.80	37	80.25	80.70	-36	4,331	-0.83%
2020/07/03	5	77.14	4	75.70	76.50	1	4,153	0.02%
2020/07/02	12	75.49	25	74.79	75.50	-13	4,088	-0.32%
2020/07/01	6	74.37	2	74.60	74.20	4	4,022	0.10%
2020/06/30	7	73.79	3	73.33	73.60	4	3,903	0.10%
2020/06/29	1	69.50	2	69.35	70.20	-1	3,721	-0.03%
2020/06/24	25	70.00	5	70.40	69.70	20	3,703	0.54%
2020/06/23	14	68.40	14	67.90	68.20	0	3,621	0.00%
2020/06/22	2	68.25	0	0.00	67.80	2	3,592	0.06%
2020/06/19	3	69.47	5	69.16	68.90	-2	3,544	-0.06%
2020/06/18	5	66.36	7	66.17	67.50	-2	3,367	-0.06%
2020/06/17	2	65.35	0	0.00	65.20	2	3,229	0.06%
2020/06/16	2	65.45	0	0.00	64.80	2	3,239	0.06%
2020/06/15	1	64.40	1	64.00	64.20	0	3,250	0.00%
2020/06/12	14	60.69	13	62.60	63.00	1	3,217	0.03%
2020/06/11	2	65.50	3	64.80	63.40	-1	3,183	-0.03%
2020/06/10	12	65.44	14	66.20	66.00	-2	3,142	-0.06%
2020/06/09	5	64.84	0	0.00	64.30	5	3,041	0.16%
2020/06/08	3	64.53	1	64.30	64.20	2	3,047	0.07%
2020/06/05	0	0.00	1	64.30	64.20	-1	3,031	-0.03%
2020/06/04	2	63.80	0	0.00	63.60	2	3,030	0.07%
2020/06/03	4	65.95	20	64.69	64.50	-16	2,990	-0.54%
2020/06/02	19	63.67	1	64.80	65.30	18	2,782	0.65%
2020/06/01	5	63.20	1	62.90	62.50	4	2,682	0.15%
2020/05/29	0	0.00	3	62.63	62.30	-3	2,655	-0.11%
2020/05/28	8	63.75	13	62.55	61.80	-5	2,616	-0.19%
2020/05/27	1	61.60	0	0.00	61.50	1	2,490	0.04%
2020/05/26	1	62.40	1	62.10	61.60	0	2,497	0.00%
2020/05/25	1	61.00	2	61.50	62.00	-1	2,482	-0.04%
2020/05/22	7	61.20	17	61.91	61.00	-10	2,467	-0.41%
2020/05/21	0	0.00	1	62.60	62.60	-1	2,445	-0.04%
2020/05/20	11	62.18	4	62.15	62.50	7	2,388	0.29%
2020/05/19	9	62.34	3	62.00	61.50	6	2,340	0.26%
2020/05/18	3	61.93	0	0.00	61.80	3	2,313	0.13%
2020/05/15	6	60.18	0	0.00	61.10	6	2,245	0.27%
2020/05/14	1	60.10	0	0.00	59.70	1	2,213	0.05%
2020/05/13	7	61.94	8	61.80	61.50	-1	2,209	-0.05%
2020/05/11	1	59.70	0	0.00	60.40	1	2,131	0.05%
2020/05/07	0	0.00	6	61.40	61.80	-6	2,069	-0.29%
2020/05/06	9	57.27	9	57.56	58.10	0	1,943	0.00%
2020/05/05	9	53.36	0	0.00	52.90	9	1,834	0.49%
2020/05/04	5	52.10	0	0.00	53.00	5	1,835	0.27%
2020/04/27	1	52.80	3	52.70	52.70	-2	1,863	-0.11%
2020/04/24	24	53.27	22	53.27	52.70	2	1,842	0.11%
2020/04/22	1	50.00	0	0.00	51.50	1	1,805	0.06%
2020/04/16	0	0.00	2	52.90	53.60	-2	1,752	-0.11%
2020/04/15	3	52.30	0	0.00	52.20	3	1,720	0.17%
2020/04/14	1	52.00	6	52.35	52.20	-5	1,712	-0.29%
2020/04/13	0	0.00	1	51.50	51.00	-1	1,698	-0.06%
2020/04/10	5	52.12	0	0.00	51.70	5	1,680	0.30%
2020/04/09	2	51.40	0	0.00	51.20	2	1,635	0.12%
2020/04/07	1	49.75	1	49.65	49.60	0	1,644	0.00%
2020/04/01	1	45.40	0	0.00	45.60	1	1,581	0.06%
2020/03/31	0	0.00	2	45.50	45.20	-2	1,589	-0.13%
2020/03/30	2	45.83	0	0.00	45.85	2	1,633	0.12%
2020/03/19	0	0.00	2	37.58	39.50	-2	1,500	-0.13%
2020/03/13	0	0.00	2	44.10	44.50	-2	1,401	-0.14%
2020/03/12	2	51.20	0	0.00	48.60	2	1,351	0.15%
2020/03/05	1	58.50	0	0.00	58.50	1	1,269	0.08%
2020/03/04	0	0.00	4	57.65	58.20	-4	1,267	-0.32%
2020/02/21	2	58.80	0	0.00	58.40	2	1,225	0.16%
2020/02/17	0	0.00	1	58.90	58.90	-1	1,195	-0.08%
2020/02/12	2	58.60	3	58.43	58.10	-1	1,112	-0.09%
2020/02/11	2	57.00	2	57.20	58.20	0	1,077	0.00%
2020/02/07	4	53.73	1	53.40	53.40	3	1,035	0.29%
2020/02/04	3	52.70	0	0.00	52.60	3	998	0.30%
2020/01/31	2	56.10	0	0.00	56.10	2	970	0.21%
2020/01/30	1	57.90	0	0.00	55.60	1	961	0.10%
2020/01/20	0	0.00	3	59.60	59.40	-3	922	-0.33%
2020/01/14	2	59.55	2	59.60	59.60	0	913	0.00%
2020/01/08	1	57.90	1	57.90	57.70	0	914	0.00%
2020/01/07	0	0.00	1	59.00	58.40	-1	906	-0.11%
2020/01/02	1	61.20	2	60.50	60.50	-1	902	-0.11%
2019/12/31	2	60.60	0	0.00	60.10	2	873	0.23%
2019/12/25	0	0.00	1	59.90	60.10	-1	828	-0.12%
2019/12/20	3	59.10	0	0.00	59.20	3	788	0.38%
2019/12/11	1	58.00	0	0.00	57.80	1	780	0.13%
2019/11/12	0	0.00	1	57.30	57.20	-1	798	-0.13%
2019/10/08	1	57.00	0	0.00	56.60	1	977	0.10%
2019/10/02	0	0.00	1	59.40	58.90	-1	1,137	-0.09%
2019/09/27	1	59.90	0	0.00	59.70	1	1,157	0.09%
2019/09/25	0	0.00	4	60.20	59.30	-4	1,179	-0.34%
2019/09/19	1	58.50	0	0.00	58.70	1	1,242	0.08%
2019/09/10	1	60.60	0	0.00	60.10	1	1,488	0.07%
2019/09/05	0	0.00	2	61.70	61.50	-2	1,598	-0.13%
2019/09/04	0	0.00	0.1	62.10	61.80	-0.1	1,655	0.00%
2019/09/02	0	0.00	2	62.95	63.40	-2	1,691	-0.12%
2019/08/29	2	61.00	0	0.00	61.10	2	1,701	0.12%
2019/08/27	1	60.70	0	0.00	60.70	1	1,708	0.06%
2019/08/23	1	60.60	0	0.00	60.70	1	1,721	0.06%
2019/08/22	0	0.00	1	61.80	61.00	-1	1,739	-0.06%
2019/08/19	1	60.50	0	0.00	60.20	1	1,767	0.06%
2019/08/07	1	63.00	0	0.00	63.00	1	1,792	0.06%
2019/08/06	0	0.00	17	61.37	62.60	-17	1,835	-0.93%
2019/08/05	1	64.90	8	65.84	63.80	-7	1,886	-0.37%
2019/07/17	2	69.20	2	69.00	69.00	0	2,185	0.00%
2019/07/16	3	68.60	5	68.26	68.20	-2	2,160	-0.09%
2019/07/15	0	0.00	2	67.50	67.40	-2	2,136	-0.09%
2019/07/11	2	66.80	0	0.00	67.00	2	2,128	0.09%
2019/07/10	0	0.00	2	68.00	68.00	-2	2,090	-0.10%
2019/07/01	2	66.90	0	0.00	67.00	2	2,005	0.10%
2019/06/27	3	66.83	2	66.80	66.80	1	1,987	0.05%
2019/06/26	0	0.00	2	67.60	67.10	-2	1,973	-0.10%
2019/06/25	3	68.20	2	68.10	67.70	1	1,965	0.05%
2019/06/24	1	69.30	0	0.00	69.20	1	1,935	0.05%
2019/06/21	2	74.00	4	74.10	73.40	-2	1,889	-0.11%
2019/06/20	5	73.04	1	73.10	73.20	4	1,840	0.22%
2019/06/19	1	71.90	1	72.30	72.40	0	1,868	0.00%
2019/06/18	6	71.33	0	0.00	71.80	6	2,009	0.30%
2019/06/13	0.1	69.20	0	0.00	68.80	0.1	1,967	0.00%
2019/06/12	5	67.24	1	67.60	69.70	4	1,949	0.21%
2019/06/11	2	67.25	2	67.75	67.70	0	1,919	0.00%
2019/06/06	1	66.90	0	0.00	67.10	1	1,968	0.05%
2019/06/05	1	66.10	1	68.30	66.10	0	2,015	0.00%
2019/06/04	1	67.80	0	0.00	67.70	1	2,164	0.05%
2019/05/29	1	67.60	0	0.00	67.60	1	2,294	0.04%
2019/05/23	0	0.00	1	66.00	65.70	-1	2,299	-0.04%
2019/05/17	1	64.90	1	66.50	64.40	0	2,356	0.00%
2019/05/16	2	65.60	1	66.30	65.50	1	2,368	0.04%
2019/05/15	2	66.25	2	66.50	66.00	0	2,369	0.00%
2019/05/14	11	62.75	11	63.91	65.30	0	2,374	0.00%
2019/05/13	1	65.00	0	0.00	65.00	1	2,366	0.04%
2019/05/10	7	72.94	6	72.52	71.20	1	2,312	0.04%
2019/05/09	3	76.47	0	0.00	76.40	3	2,228	0.13%
2019/05/08	3	78.03	2	78.30	78.00	1	2,178	0.05%
2019/05/06	1	77.80	1	76.40	76.10	0	2,197	0.00%
2019/05/03	0	0.00	5	78.22	78.10	-5	2,216	-0.23%
2019/05/02	2	77.70	0	0.00	77.90	2	2,177	0.09%
2019/04/29	1	74.70	0	0.00	74.60	1	2,176	0.05%
2019/04/26	0	0.00	2	74.60	74.50	-2	2,409	-0.08%
2019/04/24	1	74.10	0	0.00	73.60	1	2,533	0.04%
2019/04/23	0	0.00	1	74.00	74.10	-1	2,539	-0.04%
2019/04/22	2	73.60	0	0.00	73.50	2	2,534	0.08%
2019/04/19	0	0.00	2	74.05	73.90	-2	2,553	-0.08%
2019/04/18	1	75.10	0	0.00	74.60	1	2,593	0.04%
2019/04/15	7	75.41	3	75.00	75.20	4	2,663	0.15%
2019/04/10	3	77.27	0	0.00	77.20	3	2,656	0.11%
2019/04/09	1	78.10	0	0.00	78.10	1	2,686	0.04%
2019/04/08	15	79.01	0	0.00	78.60	15	2,744	0.55%
2019/04/03	2	77.60	2	78.15	78.00	0	2,724	0.00%
2019/03/21	0	0.00	1	80.70	79.20	-1	2,870	-0.03%
2019/03/18	0	0.00	1	77.00	77.30	-1	2,780	-0.04%
2019/03/14	0	0.00	1	79.30	78.50	-1	2,825	-0.04%
2019/03/12	1	78.90	0	0.00	77.60	1	2,904	0.03%
2019/03/08	0	0.00	7	77.84	76.60	-7	2,901	-0.24%
2019/03/07	0	0.00	14	75.13	74.90	-14	2,770	-0.51%
2019/03/05	6	76.33	2	77.30	75.80	4	2,873	0.14%
2019/03/04	0	0.00	4	77.10	76.30	-4	2,850	-0.14%
2019/02/25	0	0.00	1	74.00	73.90	-1	2,855	-0.04%
2019/02/21	13	73.79	0	0.00	73.80	13	2,933	0.44%
2019/02/18	0	0.00	1	71.60	71.50	-1	3,041	-0.03%
2019/02/15	11	73.02	0	0.00	72.50	11	3,085	0.36%
2019/02/13	2	72.70	1	74.00	73.80	1	3,155	0.03%
2019/02/12	6	73.73	13	73.75	73.30	-7	3,316	-0.21%
2019/01/30	1	76.30	0	0.00	76.30	1	3,433	0.03%
2019/01/29	0	0.00	1	75.60	76.30	-1	3,523	-0.03%
2019/01/28	3	75.47	2	75.50	75.50	1	3,617	0.03%
2019/01/25	2	76.30	0	0.00	76.30	2	3,645	0.05%
2019/01/24	1	78.80	1	79.50	77.40	0	3,687	0.00%
2019/01/21	0	0.00	1	77.40	77.30	-1	3,709	-0.03%
2019/01/18	4	79.90	35	80.51	77.20	-31	3,689	-0.84%
2019/01/17	1	77.00	16	77.82	78.40	-15	3,472	-0.43%
2019/01/11	4	73.00	0	0.00	73.50	4	3,444	0.12%
2019/01/10	2	73.40	2	74.20	73.70	0	3,425	0.00%
2019/01/09	0	0.00	5	77.28	76.70	-5	3,393	-0.15%
2019/01/08	0	0.00	2	76.00	76.10	-2	3,392	-0.06%
2019/01/07	1	75.70	0	0.00	75.80	1	3,376	0.03%
2018/12/28	0	0.00	2	74.60	75.00	-2	3,484	-0.06%
2018/12/27	4	77.28	2	76.60	76.50	2	3,484	0.06%
2018/12/21	1	75.90	1	75.70	76.10	0	3,426	0.00%
2018/12/20	1	75.10	1	75.60	73.90	0	3,477	0.00%
2018/12/19	15	75.69	1	75.70	74.80	14	3,462	0.40%
2018/12/18	25	77.84	0	0.00	77.70	25	3,436	0.73%
2018/12/17	1	78.50	0	0.00	78.70	1	3,408	0.03%
2018/12/13	1	78.80	1	78.40	77.80	0	3,345	0.00%
2018/12/12	0	0.00	4	78.80	78.10	-4	3,326	-0.12%
2018/12/07	0	0.00	29	74.96	75.70	-29	3,292	-0.88%
2018/12/06	28	72.95	1	79.00	73.00	27	3,261	0.83%
2018/12/05	1	77.30	0	0.00	78.00	1	3,165	0.03%
2018/12/03	2	77.70	2	77.80	77.90	0	3,156	0.00%
2018/11/29	1	75.60	1	74.30	74.30	0	3,089	0.00%
2018/11/28	4	73.60	0	0.00	74.00	4	3,045	0.13%
2018/11/27	1	71.60	2	72.00	72.10	-1	2,998	-0.03%
2018/11/23	2	68.10	0	0.00	68.40	2	2,966	0.07%
2018/11/22	0	0.00	3	71.53	69.30	-3	3,072	-0.10%
2018/11/21	1	70.30	0	0.00	71.70	1	3,042	0.03%
2018/11/19	0	0.00	1	67.90	69.30	-1	2,978	-0.03%
2018/11/15	2	66.80	1	66.70	67.10	1	2,920	0.03%
2018/11/13	2	65.65	0	0.00	66.20	2	2,870	0.07%
2018/11/12	1	65.30	0	0.00	64.40	1	2,895	0.03%
2018/11/09	0	0.00	1	65.40	65.30	-1	2,911	-0.03%
2018/11/08	0	0.00	2	64.30	63.20	-2	2,768	-0.07%
2018/11/07	1	64.20	0	0.00	64.20	1	2,763	0.04%
2018/11/06	4	62.50	2	62.60	61.50	2	2,824	0.07%
2018/11/05	0	0.00	1	63.00	61.60	-1	3,068	-0.03%
2018/11/02	1	60.00	0	0.00	59.10	1	3,064	0.03%
2018/11/01	2	57.60	2	58.90	59.10	0	3,096	0.00%
2018/10/31	1	56.90	0	0.00	56.90	1	3,100	0.03%
2018/10/26	1	55.20	1	55.60	55.40	0	3,076	0.00%
2018/10/16	2	56.50	2	56.20	55.70	0	3,129	0.00%
2018/10/12	1	54.00	3	54.03	54.20	-2	3,089	-0.06%
2018/10/11	0	0.00	2	57.70	57.70	-2	3,012	-0.07%
2018/10/09	1	64.20	0	0.00	64.10	1	3,001	0.03%
2018/10/04	0	0.00	2	67.40	67.00	-2	3,004	-0.07%
2018/09/17	2	69.90	0	0.00	68.80	2	3,239	0.06%
2018/09/04	0	0.00	2	68.10	68.90	-2	4,115	-0.05%
2018/08/29	1	68.50	0	0.00	69.20	1	4,462	0.02%
2018/08/23	2	73.30	3	72.57	72.70	-1	4,622	-0.02%
2018/08/17	2	76.60	0	0.00	74.70	2	5,578	0.04%
2018/08/14	0	0.00	2	74.90	75.30	-2	6,040	-0.03%
2018/08/13	6	73.55	17	73.19	74.20	-11	6,279	-0.18%
2018/08/10	10	75.89	8	75.55	72.10	2	6,857	0.03%
2018/08/09	3	75.43	4	75.68	75.70	-1	6,825	-0.01%
2018/08/08	2	74.15	0	0.00	74.50	2	6,894	0.03%
2018/08/07	1	75.00	3	73.70	73.90	-2	6,879	-0.03%
2018/08/03	2	71.90	0	0.00	71.60	2	6,880	0.03%
2018/07/31	2	71.40	1	71.80	71.40	1	7,005	0.01%
2018/07/30	1	70.40	1	71.60	70.40	0	7,019	0.00%
2018/07/27	0	0.00	2	70.75	70.30	-2	7,055	-0.03%
2018/07/26	1	70.40	1	69.90	70.20	0	7,211	0.00%
2018/07/25	1	69.70	0	0.00	69.40	1	7,276	0.01%
2018/07/20	1	69.60	0	0.00	68.10	1	7,387	0.01%
2018/07/18	1	70.30	1	68.60	68.70	0	7,475	0.00%
2018/07/13	0	0.00	3	71.33	70.90	-3	7,530	-0.04%
2018/07/12	2	69.90	0	0.00	69.60	2	7,555	0.03%
2018/07/06	1	66.00	0	0.00	68.50	1	7,741	0.01%
2018/07/05	0	0.00	5	67.62	66.10	-5	7,699	-0.06%
2018/07/04	0	0.00	2	70.50	70.40	-2	7,711	-0.03%
2018/07/02	1	75.20	0	0.00	75.00	1	7,740	0.01%
2018/06/29	3	76.10	1	76.40	77.30	2	7,766	0.03%
2018/06/27	1	78.90	0	0.00	76.30	1	7,895	0.01%
2018/06/25	0	0.00	1	76.60	76.30	-1	7,899	-0.01%
2018/06/22	0	0.00	0.3	74.60	74.60	-0.3	7,905	0.00%
2018/06/21	1	76.40	0	0.00	75.80	1	7,918	0.01%
2018/06/20	2	76.00	0	0.00	75.30	2	7,923	0.03%
2018/06/14	3	81.47	4	81.33	79.00	-1	7,838	-0.01%
2018/06/13	10	81.14	36.2	82.81	82.70	-26.2	7,564	-0.35%
2018/06/12	1	77.90	1	78.70	77.70	0	7,416	0.00%
2018/06/11	1	78.00	0	0.00	77.70	1	7,395	0.01%
2018/06/08	0	0.00	1	79.70	79.30	-1	7,358	-0.01%
2018/06/07	5	80.24	0	0.00	79.00	5	7,350	0.07%
2018/06/06	1	78.70	2	79.55	81.00	-1	7,473	-0.01%
2018/06/05	1	78.10	0	0.00	77.20	1	7,371	0.01%
2018/06/04	11	77.94	0	0.00	77.90	11	7,364	0.15%
2018/06/01	3	77.50	0	0.00	77.50	3	7,330	0.04%
2018/05/31	3	79.20	1	79.40	76.60	2	7,360	0.03%
2018/05/30	2	77.10	3	77.60	78.30	-1	7,275	-0.01%
2018/05/29	19	78.96	7	79.77	77.70	12	7,266	0.17%
2018/05/28	25	82.74	8	83.30	80.70	17	7,153	0.24%
2018/05/25	21	82.92	26	83.00	82.00	-5	6,946	-0.07%
2018/05/24	7	78.66	12	79.07	78.90	-5	6,501	-0.08%
2018/05/23	8	77.56	5	76.84	77.70	3	6,350	0.05%
2018/05/22	11	77.32	15	77.56	77.80	-4	6,445	-0.06%
2018/05/21	8.1	76.97	12	78.96	76.00	-3.9	6,596	-0.06%
2018/05/18	22.1	77.75	20	78.03	77.00	2.1	6,560	0.03%
2018/05/17	3	72.10	15	72.32	75.00	-12	5,997	-0.20%
2018/05/16	0	0.00	2	67.10	68.20	-2	5,804	-0.03%
2018/05/15	1	65.40	0	0.00	65.30	1	5,714	0.02%
2018/05/14	0	0.00	3	64.50	64.30	-3	5,849	-0.05%
2018/05/11	1	66.40	11	66.40	65.30	-10	5,881	-0.17%
2018/05/10	10	65.90	1	66.30	65.30	9	5,889	0.15%
2018/05/07	3	60.80	0	0.00	60.50	3	5,994	0.05%
2018/05/04	1	62.40	0	0.00	61.30	1	6,015	0.02%
2018/05/03	2	65.45	1	65.20	62.50	1	6,039	0.02%
2018/05/02	5	66.28	0	0.00	64.40	5	6,126	0.08%
2018/04/30	0	0.00	1	60.80	65.60	-1	6,211	-0.02%
2018/04/25	1	60.50	0	0.00	61.90	1	6,572	0.02%
2018/04/20	0	0.00	2	65.95	66.50	-2	7,042	-0.03%
2018/04/16	5	69.12	2	69.05	68.60	3	7,952	0.04%
2018/04/13	3	70.90	0	0.00	71.00	3	8,232	0.04%
2018/04/12	6	71.28	0	0.00	71.20	6	8,421	0.07%
2018/04/11	1	73.60	0	0.00	73.40	1	8,610	0.01%
2018/04/10	1	78.00	1	74.10	73.00	0	8,841	0.00%
2018/04/02	1	75.40	1	75.50	75.20	0	9,485	0.00%
2018/03/31	2	78.75	1	77.80	77.80	1	9,577	0.01%
2018/03/30	4	77.45	2	77.50	77.90	2	9,588	0.02%
2018/03/27	6	76.60	3	76.70	75.50	3	10,046	0.03%
2018/03/26	0	0.00	2	75.05	75.40	-2	10,346	-0.02%
2018/03/23	1	72.00	0	0.00	72.20	1	10,551	0.01%
2018/03/22	1	75.30	0	0.00	73.90	1	10,999	0.01%
2018/03/21	0	0.00	1	76.30	75.00	-1	11,374	-0.01%
2018/03/19	1	77.80	0	0.00	77.60	1	12,290	0.01%
2018/03/16	4	78.28	2	78.25	77.10	2	12,824	0.02%
2018/03/15	1	74.60	0	0.00	74.60	1	13,107	0.01%
2018/03/14	2	74.50	2	74.90	74.50	0	13,477	0.00%
2018/03/13	1	73.90	1	75.00	74.00	0	13,774	0.00%
2018/03/12	1	75.00	6	75.60	74.30	-5	14,048	-0.04%
2018/03/09	1	71.10	0	0.00	71.10	1	14,149	0.01%
2018/03/08	1	70.20	0	0.00	70.80	1	14,178	0.01%
2018/03/05	0	0.00	2	70.70	70.70	-2	14,144	-0.01%
2018/03/02	6	73.15	1	72.90	72.10	5	14,190	0.04%
2018/03/01	2	71.95	0	0.00	72.00	2	14,156	0.01%
2018/02/27	0	0.00	5	71.30	71.10	-5	14,174	-0.04%
2018/02/26	0	0.00	3	72.80	71.30	-3	14,159	-0.02%
2018/02/23	0	0.00	4	71.90	72.30	-4	14,191	-0.03%
2018/02/22	6	70.05	1	72.00	71.30	5	14,195	0.04%
2018/02/21	2	71.10	2	72.20	71.10	0	14,417	0.00%
2018/02/12	2	74.90	0	0.00	74.90	2	14,270	0.01%
2018/02/09	6	79.75	1	76.40	80.70	5	14,139	0.04%
2018/02/07	6	84.42	5	82.60	82.10	1	14,362	0.01%
2018/02/06	7	83.20	7	79.83	82.60	0	14,472	0.00%
2018/02/05	0	0.00	10	79.70	86.40	-10	14,630	-0.07%
2018/02/02	0	0.00	8	85.00	83.50	-8	14,973	-0.05%
2018/01/25	1	91.80	0	0.00	86.70	1	16,193	0.01%
2018/01/22	2	86.50	0	0.00	86.50	2	15,761	0.01%
2018/01/19	5	87.70	0	0.00	86.50	5	15,617	0.03%
2018/01/18	2	86.10	17	85.71	85.30	-15	15,479	-0.10%
2018/01/16	3	81.80	0	0.00	81.90	3	15,274	0.02%
2018/01/15	1	82.20	0	0.00	82.80	1	15,235	0.01%
2018/01/12	2	82.80	0	0.00	82.10	2	15,204	0.01%
2018/01/10	30	84.73	16	83.79	83.00	14	15,164	0.09%
2018/01/08	0	0.00	2	94.60	94.20	-2	14,090	-0.01%
2018/01/05	2	93.95	3	94.13	93.90	-1	13,981	-0.01%
2018/01/04	1	90.90	0	0.00	92.30	1	13,846	0.01%
2018/01/03	5	94.48	5	94.38	89.70	0	13,736	0.00%
2018/01/02	0	0.00	0.1	92.70	92.70	-0.1	13,457	0.00%