岳豐 (6220)-元大-文心券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.50
漲跌
▼0.05
漲幅
-0.21%
成交量
76張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	23.70	0	0.00	23.40	0.1	222	0.05%
2024/05/02	0	0.00	4	23.55	23.55	-4	234	-1.71%
2024/04/25	2	23.10	0	0.00	23.35	2	260	0.77%
2024/04/19	2	23.20	0	0.00	23.25	2	288	0.69%
2024/04/10	2	24.28	0	0.00	24.20	2	300	0.67%
2024/03/28	4	24.23	0	0.00	24.05	4	300	1.33%
2024/03/20	2	25.00	0	0.00	24.90	2	306	0.65%
2024/03/15	0	0.00	2	25.70	25.90	-2	298	-0.67%
2024/03/14	0	0.00	1	25.60	25.50	-1	297	-0.34%
2024/03/06	2	25.30	0	0.00	25.15	2	293	0.68%
2024/03/05	2	25.55	0	0.00	25.55	2	292	0.68%
2024/02/20	0.2	25.80	0	0.00	25.55	0.2	301	0.07%
2024/02/02	2	25.10	0	0.00	25.10	2	307	0.65%
2024/02/01	2	25.15	0	0.00	25.10	2	310	0.64%
2024/01/31	2	25.10	0	0.00	25.00	2	314	0.64%
2024/01/24	4	26.00	0	0.00	26.05	4	322	1.24%
2024/01/16	0	0.00	10	26.65	26.75	-10	315	-3.17%
2023/12/21	4	26.18	0	0.00	26.10	4	650	0.61%
2023/12/15	1	26.05	0	0.00	26.05	1	666	0.15%
2023/12/06	4	26.48	0	0.00	26.35	4	717	0.56%
2023/11/29	0.1	26.00	0	0.00	26.10	0.1	731	0.01%
2023/11/21	2	26.30	0	0.00	26.30	2	754	0.27%
2023/11/09	0	0.00	4	27.03	27.15	-4	797	-0.50%
2023/11/03	4	25.70	0	0.00	25.60	4	838	0.48%
2023/10/31	2	27.70	0	0.00	26.55	2	878	0.23%
2023/10/25	0	0.00	6	28.70	28.75	-6	867	-0.69%
2023/10/12	0	0.00	2	30.50	30.60	-2	885	-0.23%
2023/10/06	1	27.70	2	28.08	28.20	-1	761	-0.13%
2023/10/05	2	30.00	0	0.00	30.00	2	728	0.27%
2023/09/26	0	0.00	2	28.50	28.65	-2	892	-0.22%
2023/09/21	0	0.00	1	28.30	28.40	-1	912	-0.11%
2023/09/20	1	28.30	1	28.20	28.25	0	918	0.00%
2023/09/19	0	0.00	9	28.15	28.15	-9	924	-0.97%
2023/09/18	0	0.00	9	28.02	28.05	-9	928	-0.97%
2023/09/15	0	0.00	2	28.00	28.00	-2	931	-0.21%
2023/09/13	1	27.90	6	27.88	27.70	-5	913	-0.55%
2023/09/08	2	27.35	0	0.00	27.35	2	918	0.22%
2023/09/05	1	27.30	0	0.00	27.20	1	911	0.11%
2023/08/22	0	0.00	5	26.90	27.05	-5	943	-0.53%
2023/08/10	0	0.00	4	26.10	26.25	-4	922	-0.43%
2023/08/08	6	25.35	0	0.00	25.45	6	902	0.66%
2023/07/25	1	25.00	0	0.00	24.90	1	896	0.11%
2023/07/20	0	0.00	2	25.10	25.10	-2	902	-0.22%
2023/07/18	4	25.08	5	24.75	25.05	-1	907	-0.11%
2023/07/12	2	23.28	0	0.00	23.30	2	962	0.21%
2023/07/11	11	23.99	0	0.00	23.90	11	954	1.15%
2023/07/10	12	24.61	8	24.25	24.30	4	947	0.42%
2023/07/07	0	0.00	1	28.75	28.75	-1	933	-0.11%
2023/07/06	1	28.60	0	0.00	28.85	1	879	0.11%
2023/07/03	1	28.45	2	28.45	28.40	-1	873	-0.11%
2023/06/28	5	28.05	0	0.00	28.05	5	1,016	0.49%
2023/06/20	2	27.65	0	0.00	27.65	2	1,094	0.18%
2023/06/19	1	27.95	0	0.00	27.90	1	1,105	0.09%
2023/06/05	5	28.12	0	0.00	28.10	5	1,166	0.43%
2023/06/02	2	27.80	0	0.00	27.85	2	1,191	0.17%
2023/05/26	0	0.00	2	27.20	27.20	-2	1,189	-0.17%
2023/05/15	0.2	27.50	0	0.00	27.30	0.2	1,211	0.01%
2023/05/12	0.1	27.05	0	0.00	27.15	0.1	1,200	0.01%
2023/05/11	2.1	27.04	0	0.00	27.05	2.1	1,200	0.17%
2023/04/26	0.1	27.70	0	0.00	27.80	0.1	1,179	0.01%
2023/04/19	1	29.25	0	0.00	29.00	1	1,222	0.08%
2023/04/18	6	29.00	0	0.00	28.95	6	1,234	0.49%
2023/04/17	0	0.00	1	28.70	28.60	-1	1,226	-0.08%
2023/04/12	0	29.20	0.2	29.03	28.95	-0.2	1,206	-0.02%
2023/04/11	0.1	28.80	1	28.55	28.75	-0.9	1,184	-0.08%
2023/04/10	0.2	28.93	0	0.00	28.70	0.2	1,172	0.02%
2023/04/07	4	28.78	0	0.00	28.90	4	1,154	0.35%
2023/04/06	0	0.00	2	28.60	28.40	-2	1,130	-0.18%
2023/03/30	2	27.20	0	0.00	27.55	2	1,098	0.18%
2023/03/29	0.2	27.73	0	0.00	26.90	0.2	1,050	0.01%
2023/03/28	2	28.93	0	0.00	29.05	2	958	0.21%
2023/03/23	0	0.00	2	28.60	28.60	-2	867	-0.23%
2023/03/10	0	28.10	0	0.00	27.20	0	866	0.00%
2023/03/07	0	0.00	1	28.55	28.45	-1	911	-0.11%
2023/03/06	1	28.05	0	0.00	27.95	1	886	0.11%
2023/02/23	0	0.00	2	27.55	27.85	-2	1,029	-0.19%
2023/02/16	0	0.00	1	26.80	26.75	-1	1,370	-0.07%
2023/02/14	1	26.55	0	0.00	26.90	1	1,493	0.07%
2023/02/09	1	26.95	43	26.81	26.80	-42	1,554	-2.70%
2023/02/08	4	27.44	0	0.00	27.25	4	1,599	0.25%
2023/02/03	3	27.25	0	0.00	27.15	3	1,674	0.18%
2023/02/02	3	27.10	2	27.25	27.55	1	1,674	0.06%
2023/01/17	2	26.40	0	0.00	26.45	2	1,678	0.12%
2023/01/13	30	26.45	0	0.00	26.45	30	1,693	1.77%
2023/01/12	2	27.20	0	0.00	27.05	2	1,699	0.12%
2023/01/11	0	0.00	39.1	27.60	27.80	-39.1	1,699	-2.30%
2023/01/10	10	28.00	2	28.10	28.00	8	1,699	0.47%
2023/01/09	0	0.00	1.2	28.04	28.15	-1.2	1,705	-0.07%
2023/01/06	0	0.00	2	27.35	27.50	-2	1,696	-0.12%
2023/01/04	25	26.27	0	0.00	26.25	25	1,746	1.43%
2022/12/27	3.1	26.05	1	26.00	25.85	2.1	1,861	0.11%
2022/12/26	3	25.95	0.4	26.06	26.20	2.6	1,885	0.14%
2022/12/22	0	0.00	5	25.80	25.65	-5	1,955	-0.26%
2022/12/21	1	25.85	0	0.00	25.65	1	2,002	0.05%
2022/12/20	0	0.00	18.1	25.85	25.40	-18.1	2,081	-0.87%
2022/12/19	0	0.00	0.2	25.80	25.55	-0.2	2,133	-0.01%
2022/12/16	18	25.55	0	0.00	25.50	18	2,328	0.77%
2022/12/15	4	25.93	0	0.00	25.85	4	2,503	0.16%
2022/12/12	0	0.00	2	25.75	25.60	-2	2,708	-0.07%
2022/12/09	0	0.00	10	25.80	25.75	-10	2,822	-0.35%
2022/12/08	10	25.70	0	0.00	25.75	10	2,980	0.34%
2022/12/07	0.1	25.95	0	0.00	25.60	0.1	3,307	0.00%
2022/12/05	1	26.80	10	26.90	27.00	-9	3,530	-0.25%
2022/12/02	1	26.65	0	0.00	26.50	1	3,535	0.03%
2022/12/01	10.1	26.45	5	26.85	26.40	5.1	3,536	0.14%
2022/11/28	5	26.40	0	0.00	26.50	5	3,545	0.14%
2022/11/24	3	27.17	4	26.70	27.05	-1	3,555	-0.03%
2022/11/23	4	25.75	0.1	25.80	25.70	3.9	3,503	0.11%
2022/11/21	2	26.85	0	0.00	26.15	2	3,575	0.06%
2022/11/18	2	27.10	4	27.35	26.70	-2	3,571	-0.06%
2022/11/17	2	26.38	3	26.38	26.60	-1	3,552	-0.03%
2022/11/16	2	26.05	0	0.00	26.05	2	3,531	0.06%
2022/11/15	6	28.03	0	0.00	28.30	6	3,484	0.17%
2022/11/14	2	28.68	1	28.15	28.15	1	3,565	0.03%
2022/11/11	1	30.10	1	29.90	31.25	0	3,537	0.00%
2022/11/07	0	0.00	3	28.33	27.80	-3	3,495	-0.09%
2022/11/04	0.1	27.95	0	0.00	28.00	0.1	3,507	0.00%
2022/11/01	3	26.03	0	0.00	25.80	3	3,505	0.09%
2022/10/21	0	0.00	5	23.80	23.60	-5	4,109	-0.12%
2022/10/17	5	23.00	5	23.60	23.90	0	4,393	0.00%
2022/10/14	5	23.70	0	0.00	23.55	5	4,363	0.11%
2022/10/13	0.1	23.95	1	23.90	23.80	-0.9	4,326	-0.02%
2022/10/11	0	29.30	0	0.00	29.30	0	4,209	0.00%
2022/10/07	0	0.00	5	30.20	30.20	-5	4,179	-0.12%
2022/10/06	0.2	29.74	0	0.00	29.90	0.2	4,151	0.00%
2022/10/05	5	29.40	0	0.00	29.40	5	4,129	0.12%
2022/10/04	1	29.85	0	0.00	29.65	1	4,084	0.02%
2022/10/03	1	28.70	0	0.00	28.55	1	4,050	0.02%
2022/09/28	1	29.95	2.1	29.65	29.75	-1.1	3,938	-0.03%
2022/09/27	5	30.94	4	30.65	31.60	1	3,886	0.03%
2022/09/26	1	32.00	1	31.15	30.80	0	3,798	0.00%
2022/09/23	2.4	32.41	15	34.38	32.30	-12.6	3,725	-0.34%
2022/09/22	17	35.31	25	35.36	35.80	-8	3,526	-0.23%
2022/09/21	8.1	33.83	1	33.55	33.30	7.1	3,343	0.21%
2022/09/19	4	32.19	0	0.00	32.20	4	3,182	0.13%
2022/09/16	5	32.98	7	32.99	32.25	-2	3,125	-0.06%
2022/09/15	1	34.45	1	34.10	34.00	0	3,007	0.00%
2022/09/14	8	33.91	7	34.06	35.00	1	2,843	0.04%
2022/09/13	7	32.49	7	32.35	33.55	0	2,513	0.00%
2022/08/31	1	30.10	2.7	29.38	29.40	-1.7	2,199	-0.08%
2022/08/29	1	29.20	1	28.45	30.25	0	2,135	0.00%
2022/08/26	0	0.00	1	29.65	29.50	-1	2,059	-0.05%
2022/08/25	0	0.00	2	29.60	30.15	-2	2,025	-0.10%
2022/08/24	2	29.40	0	0.00	29.25	2	2,001	0.10%
2022/08/23	1	29.00	1	28.65	28.85	0	1,983	0.00%
2022/08/19	3	31.00	0	0.00	29.90	3	1,907	0.16%
2022/08/18	2	30.83	6	30.53	31.10	-4	1,781	-0.22%
2022/08/16	1	29.15	5	29.20	29.20	-4	1,599	-0.25%
2022/08/15	0	0.00	1	28.95	29.00	-1	1,556	-0.06%
2022/08/11	4	28.95	4	28.84	28.45	0	1,499	0.00%
2022/08/10	0	0.00	1	28.00	29.20	-1	1,463	-0.07%
2022/08/05	5	29.10	0	0.00	28.90	5	1,399	0.36%
2022/08/02	0	0.00	3	28.02	28.30	-3	1,265	-0.24%
2022/08/01	2	30.65	6	30.91	30.00	-4	1,172	-0.34%
2022/07/29	7	29.96	32	29.90	30.45	-25	1,015	-2.46%
2022/07/28	16	28.80	0	0.00	28.40	16	782	2.05%
2022/07/27	1	27.80	11	28.39	28.50	-10	690	-1.45%
2022/07/26	8	25.66	8	25.93	26.60	0	460	0.00%
2022/07/25	2	26.25	0	0.00	26.25	2	388	0.51%
2022/06/09	0	0.00	8	25.20	24.65	-8	230	-3.47%
2022/05/16	0	0.00	2	23.25	23.00	-2	165	-1.21%
2022/05/11	0	0.00	2	22.30	22.35	-2	157	-1.27%
2022/04/20	0	0.00	2	21.60	21.35	-2	149	-1.34%
2022/04/12	2	20.55	0	0.00	20.55	2	169	1.18%
2022/04/07	0	0.00	4	21.80	21.60	-4	307	-1.30%
2022/04/06	0	24.00	0	0.00	22.00	0	303	0.00%
2022/03/30	4	22.60	0	0.00	22.70	4	299	1.33%
2022/02/21	0	0.00	2	24.00	24.40	-2	274	-0.73%
2022/02/18	0	0.00	4	23.95	24.00	-4	275	-1.45%
2022/02/17	0	0.00	1	23.80	23.90	-1	276	-0.36%
2022/02/08	3	23.33	0	0.00	23.30	3	284	1.05%
2022/01/17	0	0.00	1	22.95	23.10	-1	283	-0.35%
2022/01/11	4	23.45	0	0.00	23.40	4	285	1.40%
2022/01/04	0	0.00	12	24.60	24.50	-12	275	-4.36%
2021/12/30	1	25.20	12	23.87	25.20	-11	191	-5.74%
2021/12/22	0	0.00	1	22.75	22.65	-1	144	-0.69%
2021/12/10	13	22.91	0	0.00	22.90	13	164	7.88%
2021/11/25	8	22.80	0	0.00	22.70	8	188	4.25%
2021/11/02	8	24.00	0	0.00	24.00	8	248	3.22%
2021/11/01	0	0.00	2	23.95	23.85	-2	308	-0.65%
2021/10/27	4	23.65	0	0.00	23.80	4	388	1.03%
2021/10/12	0	0.00	1	24.10	24.65	-1	395	-0.25%
2021/10/07	0	0.00	0.4	24.45	24.50	-0.4	398	-0.10%
2021/09/22	0	0.00	1	24.50	24.55	-1	598	-0.17%
2021/09/13	0	0.00	2	24.10	24.45	-2	593	-0.34%
2021/09/06	1	24.50	4	24.65	24.45	-3	589	-0.51%
2021/09/02	0	0.00	4	24.35	24.30	-4	586	-0.68%
2021/08/27	10	23.82	0	0.00	23.90	10	581	1.72%
2021/08/05	0	0.00	8	26.50	27.05	-8	590	-1.35%
2021/08/04	2	26.73	2	26.70	27.05	0	543	0.00%
2021/07/13	0	0.00	3	24.50	24.50	-3	881	-0.34%
2021/07/02	9	25.61	1	26.35	25.10	8	944	0.85%
2021/06/02	0	0.00	6	24.30	23.95	-6	1,128	-0.53%
2021/05/28	6	23.50	0	0.00	23.50	6	1,152	0.52%
2021/05/21	0	0.00	2	22.00	22.25	-2	1,164	-0.17%
2021/05/19	0	0.00	4	22.15	22.15	-4	1,172	-0.34%
2021/05/18	4	21.00	0	0.00	22.25	4	1,172	0.34%
2021/05/12	4	24.20	1	24.75	23.50	3	1,128	0.27%
2021/05/06	4	26.90	0	0.00	26.60	4	1,092	0.37%
2021/04/29	10	29.00	4	29.50	29.00	6	1,031	0.58%
2021/04/28	3	30.15	16	30.80	30.65	-13	950	-1.37%
2021/04/22	0	0.00	20	29.55	28.25	-20	776	-2.58%
2021/04/20	2	29.00	0	0.00	29.10	2	757	0.26%
2021/04/14	1	28.35	12	28.78	28.25	-11	732	-1.50%
2021/04/13	0	0.00	0.1	29.60	28.80	-0.1	723	-0.01%
2021/04/12	0	0.00	5	29.10	29.15	-5	703	-0.71%
2021/04/09	4	28.25	0	0.00	28.40	4	690	0.58%
2021/04/08	10	28.25	0	0.00	28.00	10	683	1.46%
2021/03/30	4	28.40	0	0.00	27.75	4	719	0.56%
2021/03/29	0	0.00	10	29.73	29.45	-10	676	-1.48%
2021/03/24	0	0.00	10	28.90	29.00	-10	667	-1.50%
2021/03/22	0	0.00	10	29.80	29.75	-10	645	-1.55%
2021/03/19	0	0.00	7	29.40	29.20	-7	634	-1.10%
2021/03/18	15	29.55	5	29.65	29.50	10	627	1.59%
2021/03/17	0	0.00	9	29.85	29.85	-9	647	-1.39%
2021/03/16	0	0.00	26	29.71	30.05	-26	640	-4.06%
2021/03/15	0	0.00	15	29.40	29.35	-15	648	-2.31%
2021/03/12	0	0.00	6	29.37	29.15	-6	648	-0.92%
2021/03/11	0	0.00	71	29.09	29.10	-71	639	-11.10%
2021/03/10	0	0.00	46	29.23	29.05	-46	620	-7.42%
2021/03/09	0	0.00	6	28.43	28.60	-6	603	-0.99%
2021/03/08	6	28.75	4	28.30	28.45	2	596	0.34%
2021/03/05	0	0.00	2	27.60	27.70	-2	576	-0.35%
2021/03/03	0	0.00	12	26.97	26.90	-12	575	-2.09%
2021/02/25	0	0.00	4	26.63	26.60	-4	599	-0.67%
2021/02/24	5	26.70	6	26.84	26.65	-1	614	-0.16%
2021/02/22	0	0.00	6	27.00	26.95	-6	643	-0.93%
2021/02/19	11	25.75	0	0.00	26.05	11	636	1.73%
2021/02/17	6	25.10	0	0.00	25.10	6	667	0.90%
2021/01/21	1	24.70	0	0.00	24.50	1	775	0.13%
2021/01/19	6	25.60	0	0.00	25.35	6	775	0.77%
2021/01/18	4	25.40	0	0.00	25.45	4	775	0.52%
2021/01/14	0	0.00	1	25.80	25.90	-1	760	-0.13%
2021/01/13	4	26.15	0	0.00	25.90	4	761	0.53%
2021/01/12	4	26.20	0	0.00	26.05	4	759	0.53%
2021/01/05	0	0.00	3	27.30	27.25	-3	772	-0.39%
2020/12/30	7	27.39	0	0.00	27.35	7	817	0.86%
2020/12/29	1	27.55	0	0.00	27.25	1	824	0.12%
2020/12/28	6	27.62	0	0.00	27.65	6	826	0.73%
2020/12/25	6	26.95	0	0.00	27.00	6	772	0.78%
2020/12/24	7	27.04	1	27.10	27.05	6	786	0.76%
2020/12/23	10	26.35	1	26.50	26.70	9	802	1.12%
2020/12/22	5	26.75	0	0.00	26.50	5	835	0.60%
2020/12/17	2	26.90	0	0.00	26.95	2	900	0.22%
2020/12/16	4	26.90	0	0.00	26.80	4	916	0.44%
2020/12/15	11	26.80	0	0.00	26.60	11	926	1.19%
2020/12/11	30	27.35	0	0.00	27.10	30	948	3.16%
2020/12/09	22	28.84	1	28.80	29.05	21	946	2.22%
2020/12/08	9	28.00	6	27.90	27.90	3	975	0.31%
2020/12/01	1	28.90	0	0.00	28.75	1	1,182	0.08%
2020/11/30	0	0.00	6	28.50	28.80	-6	1,482	-0.40%
2020/11/26	0	0.00	4	28.50	28.35	-4	1,627	-0.25%
2020/11/24	0	0.00	4	28.20	28.15	-4	1,819	-0.22%
2020/11/20	3	28.20	5	28.02	28.40	-2	1,837	-0.11%
2020/11/16	14	27.66	0	0.00	27.60	14	1,920	0.73%
2020/11/13	6	27.20	0	0.00	27.50	6	1,935	0.31%
2020/11/09	4	26.75	0	0.00	26.85	4	2,003	0.20%
2020/10/29	30	25.05	1	25.10	25.45	29	2,009	1.44%
2020/10/28	0.1	26.40	0	0.00	25.75	0.1	1,996	0.01%
2020/10/27	1	26.20	0	0.00	26.25	1	1,991	0.05%
2020/10/15	4	27.00	0	0.00	27.20	4	1,973	0.20%
2020/10/12	4	26.70	0	0.00	26.50	4	1,956	0.20%
2020/10/07	25	28.00	25	28.07	28.05	0	1,929	0.00%
2020/09/30	0	0.00	4	27.50	27.25	-4	1,906	-0.21%
2020/09/24	4	27.00	0	0.00	26.65	4	1,851	0.22%
2020/09/22	0	0.00	4	29.25	27.85	-4	1,846	-0.22%
2020/09/15	4	29.86	4	29.35	29.50	0	1,756	0.00%
2020/09/11	2	30.35	2	29.85	30.00	0	1,710	0.00%
2020/09/09	1	29.95	0	0.00	30.00	1	1,657	0.06%
2020/09/04	0.2	32.00	13	31.80	31.90	-12.8	1,517	-0.84%
2020/09/03	47.4	32.43	60	32.47	32.45	-12.6	1,453	-0.87%
2020/09/02	4	29.86	13	29.17	31.00	-9	1,139	-0.79%
2020/09/01	0	0.00	6	28.15	28.20	-6	1,026	-0.58%
2020/08/31	6	28.70	16	29.91	29.05	-10	974	-1.03%
2020/08/28	2	27.75	0	0.00	27.75	2	816	0.25%
2020/08/27	0	0.00	6	25.45	25.25	-6	767	-0.78%
2020/08/25	0	0.00	1	25.05	25.45	-1	786	-0.13%
2020/08/24	6	24.20	0	0.00	24.20	6	720	0.83%
2020/08/21	0	0.00	2	21.70	22.70	-2	682	-0.29%
2020/08/19	0	0.00	1	23.70	23.25	-1	648	-0.15%
2020/08/18	6	24.15	18	24.52	24.50	-12	608	-1.97%
2020/08/17	2	22.95	1	23.00	23.00	1	533	0.19%
2020/08/11	0	0.00	10	20.95	20.40	-10	501	-1.99%
2020/08/05	10	19.60	0	0.00	19.50	10	509	1.96%
2020/07/16	1	20.30	0	0.00	20.30	1	619	0.16%
2020/07/10	1	20.65	0	0.00	20.50	1	614	0.16%
2020/07/06	0	0.00	6	21.00	20.95	-6	604	-0.99%
2020/07/02	14.2	20.90	4	20.95	20.80	10.2	582	1.75%
2020/07/01	0	21.00	1	20.75	21.00	-1	565	-0.17%
2020/06/30	0	20.30	0	0.00	20.20	0	542	0.00%
2020/06/17	19	20.54	11	20.56	20.65	8	534	1.50%
2020/06/16	0.5	19.55	0	0.00	19.55	0.5	489	0.09%
2020/06/03	0	0.00	10	20.50	20.05	-10	537	-1.86%
2020/06/02	0	0.00	10	20.20	19.85	-10	534	-1.87%
2020/06/01	11	20.27	1	20.75	20.55	10	524	1.91%
2020/05/21	0	0.00	1	18.85	18.85	-1	464	-0.22%
2020/05/19	1	18.80	0	0.00	18.75	1	484	0.21%
2020/05/13	0.2	19.50	0	0.00	19.50	0.2	455	0.04%
2020/05/12	6	20.00	0	0.00	19.65	6	445	1.35%
2020/05/07	8	19.30	0	0.00	19.05	8	397	2.01%
2020/05/06	10	19.28	1	19.55	18.95	9	383	2.35%
2020/04/09	0	16.70	0	0.00	16.60	0	319	0.00%
2020/03/31	0	0.00	10	15.53	15.40	-10	312	-3.20%
2020/03/30	10	15.20	0	0.00	15.45	10	313	3.19%
2020/03/18	0	0.00	14	15.85	15.85	-14	281	-4.96%
2020/03/17	14	16.20	0	0.00	15.50	14	275	5.09%
2020/03/12	0	0.00	15	19.55	18.70	-15	236	-6.35%
2020/03/11	15	20.45	0	0.00	20.10	15	226	6.62%
2020/02/20	1	23.20	1	23.55	23.85	0	212	0.00%
2020/02/06	3	22.78	4	22.96	22.95	-1	211	-0.47%
2020/01/30	2	23.13	0	0.00	22.70	2	212	0.94%
2019/12/17	10	26.00	0	0.00	25.85	10	225	4.43%
2019/11/06	15	27.58	0	0.00	27.45	15	275	5.45%
2019/11/04	1	27.65	0	0.00	27.65	1	277	0.36%
2019/11/01	0	0.00	1	27.95	27.85	-1	274	-0.36%
2019/10/14	15	26.10	0	0.00	26.05	15	285	5.25%
2019/09/27	10	27.00	0	0.00	26.95	10	311	3.21%
2019/09/11	1	27.05	0	0.00	27.15	1	316	0.32%
2019/09/09	1	27.85	0	0.00	27.85	1	307	0.33%
2019/09/02	0	0.00	1	28.35	28.35	-1	307	-0.33%
2019/08/23	5	27.70	0	0.00	27.75	5	290	1.72%
2019/08/20	5	27.45	1	27.55	27.70	4	296	1.35%
2019/08/13	0	0.00	1	27.30	27.20	-1	291	-0.34%
2019/08/12	4	29.04	0	0.00	28.80	4	283	1.41%
2019/08/05	1	29.00	0	0.00	28.90	1	273	0.37%
2019/07/25	0	0.00	5	30.00	30.40	-5	277	-1.80%
2019/07/23	0	0.00	5	29.50	29.60	-5	274	-1.82%
2019/07/22	1	29.55	2	29.60	29.60	-1	285	-0.35%
2019/07/19	0	0.00	4	29.40	29.35	-4	303	-1.32%
2019/07/18	1	29.25	0	0.00	29.10	1	301	0.33%
2019/07/16	0	0.00	7	29.10	29.10	-7	310	-2.26%
2019/07/11	0	0.00	1	29.80	29.20	-1	328	-0.30%
2019/07/10	0	0.00	10	29.10	29.30	-10	341	-2.93%
2019/07/09	1	29.00	0	0.00	29.00	1	342	0.29%
2019/07/04	5	28.25	0	0.00	28.10	5	352	1.42%
2019/07/02	2	27.80	0	0.00	28.10	2	379	0.53%
2019/06/25	8	27.50	0	0.00	27.55	8	776	1.03%
2019/06/12	5	27.30	0	0.00	27.25	5	1,011	0.49%
2019/06/11	4	27.10	0	0.00	27.25	4	1,012	0.40%
2019/05/30	5	27.00	0	0.00	27.05	5	1,015	0.49%
2019/05/23	0.1	26.70	0	0.00	26.25	0.1	1,085	0.01%
2019/05/07	5	29.15	21	29.30	29.15	-16	1,130	-1.41%
2019/04/26	5	31.00	0	0.00	30.50	5	1,145	0.44%
2019/04/25	10	31.30	0	0.00	31.30	10	1,136	0.88%
2019/04/23	0	0.00	2	30.60	30.45	-2	1,113	-0.18%
2019/04/10	0	0.00	3	31.20	31.00	-3	1,045	-0.29%
2019/04/09	3	31.90	2	32.05	31.55	1	1,033	0.10%
2019/04/03	1	32.30	1	32.45	31.75	0	1,003	0.00%
2019/04/02	0	0.00	12	31.80	31.25	-12	978	-1.23%
2019/04/01	0	0.00	1	32.30	31.60	-1	956	-0.10%
2019/03/29	22	33.22	0	0.00	32.60	22	917	2.40%
2019/03/28	0	0.00	3	33.00	33.40	-3	738	-0.41%
2019/03/21	14	30.85	0	0.00	30.60	14	558	2.51%
2019/03/20	0	0.00	1	30.30	30.30	-1	527	-0.19%
2019/03/19	3	30.70	25	30.60	30.10	-22	500	-4.40%
2019/03/18	20	29.00	15	28.80	29.55	5	432	1.16%
2019/03/15	0	0.00	5	28.50	28.35	-5	393	-1.27%
2019/03/06	0	0.00	3	28.50	28.15	-3	417	-0.72%
2019/03/05	0	0.00	7	28.30	28.30	-7	420	-1.66%
2019/03/04	0	0.00	2	28.50	28.15	-2	423	-0.47%
2019/02/27	7	28.10	0	0.00	28.10	7	422	1.66%
2019/02/26	0	0.00	7	28.88	28.90	-7	415	-1.68%
2019/02/19	1	28.60	1	28.80	28.25	0	357	0.00%
2019/02/15	5	27.70	9	28.57	28.65	-4	340	-1.18%
2019/02/14	15	27.60	0	0.00	27.35	15	333	4.50%
2019/01/29	15	27.15	0	0.00	26.70	15	401	3.74%
2019/01/21	0	0.00	3	27.65	27.70	-3	413	-0.73%
2018/12/22	0	0.00	4	26.05	25.70	-4	640	-0.62%
2018/12/21	1	25.75	0	0.00	26.10	1	664	0.15%
2018/12/03	5	28.90	0	0.00	29.05	5	866	0.58%
2018/11/29	4	28.10	0	0.00	28.00	4	878	0.46%
2018/11/21	4	27.21	0	0.00	27.20	4	1,120	0.36%
2018/11/13	1	26.40	0	0.00	26.40	1	1,360	0.07%
2018/11/08	0	0.00	5	28.50	28.40	-5	1,327	-0.38%
2018/11/07	0	0.00	5	26.50	27.50	-5	1,310	-0.38%
2018/11/06	0	0.00	0.1	26.00	25.95	-0.1	1,305	-0.01%
2018/11/05	0	0.00	0.1	25.60	25.55	-0.1	1,300	0.00%
2018/11/02	0	0.00	0	25.50	25.30	0	1,300	0.00%
2018/10/26	9	23.45	0	0.00	23.75	9	1,301	0.69%
2018/10/23	5	25.60	0	0.00	25.65	5	1,350	0.37%
2018/10/22	4	25.48	0	0.00	26.00	4	1,352	0.30%
2018/10/16	5	25.60	0	0.00	26.00	5	1,349	0.37%
2018/10/05	2	30.55	0	0.00	30.55	2	1,308	0.15%
2018/09/26	8	35.05	0	0.00	34.90	8	1,216	0.66%
2018/09/19	8	36.50	5	37.50	36.50	3	1,189	0.25%
2018/09/18	5	36.50	0	0.00	37.00	5	1,187	0.42%
2018/09/14	0	0.00	6	37.50	37.80	-6	1,165	-0.51%
2018/09/13	6	36.50	6	37.50	36.30	0	1,151	0.00%
2018/09/10	6	36.10	2	38.65	35.95	4	1,117	0.36%
2018/09/03	2	41.95	2	41.10	40.85	0	1,042	0.00%
2018/08/30	0	0.00	5	42.30	42.90	-5	1,002	-0.50%
2018/08/29	0	0.00	4	42.18	42.00	-4	1,035	-0.39%
2018/08/28	5	43.02	5	43.20	42.20	0	1,027	0.00%
2018/08/27	0	0.00	7	39.60	42.00	-7	946	-0.74%
2018/08/23	0	0.00	6	38.93	39.20	-6	872	-0.69%
2018/08/22	0	0.00	1	39.95	38.75	-1	858	-0.12%
2018/08/21	1	39.40	0	0.00	39.20	1	778	0.13%
2018/08/10	6	36.93	0	0.00	36.60	6	730	0.82%
2018/07/30	0	0.00	1	39.70	38.80	-1	820	-0.12%
2018/07/17	0	0.00	8	38.75	38.50	-8	865	-0.92%
2018/07/16	3	37.50	2	38.50	38.65	1	845	0.12%
2018/07/12	3	35.30	0	0.00	35.60	3	831	0.36%
2018/07/06	0	0.00	5	34.00	34.45	-5	860	-0.58%
2018/07/05	0	0.00	10	35.80	35.80	-10	857	-1.17%
2018/06/22	8	37.30	0	0.00	37.20	8	928	0.86%
2018/06/15	1	39.30	0	0.00	38.75	1	947	0.11%
2018/06/07	24	40.72	21	40.11	40.10	3	980	0.31%
2018/06/06	16	38.83	15	39.37	41.00	1	962	0.10%
2018/06/05	3	37.35	24	37.68	38.00	-21	891	-2.36%
2018/05/31	0	0.00	8	36.95	36.45	-8	933	-0.86%
2018/05/28	10	37.55	0	0.00	37.45	10	936	1.07%
2018/05/24	0	0.00	7	37.50	37.70	-7	948	-0.74%
2018/05/22	0	0.00	6	36.80	37.00	-6	973	-0.62%
2018/05/17	1	36.65	0	0.00	36.75	1	1,053	0.09%
2018/05/11	8	36.30	6	37.50	36.30	2	1,118	0.18%
2018/05/07	3	35.40	0	0.00	35.40	3	1,096	0.27%
2018/05/04	6	35.00	0	0.00	34.70	6	1,096	0.55%
2018/05/03	6	35.50	0	0.00	35.30	6	1,101	0.54%
2018/04/26	8	33.92	0	0.00	33.55	8	1,259	0.64%
2018/04/17	10	38.00	0	0.00	37.50	10	1,582	0.63%
2018/04/10	5	38.80	0	0.00	38.80	5	1,903	0.26%
2018/04/03	6	41.10	11	41.20	40.95	-5	1,938	-0.26%
2018/03/31	6	41.13	0	0.00	40.95	6	1,938	0.31%
2018/03/29	4	42.00	0	0.00	41.90	4	1,915	0.21%
2018/02/26	0	0.00	10	41.50	41.70	-10	2,065	-0.48%
2018/02/22	10	42.05	0	0.00	41.90	10	2,149	0.47%
2018/02/21	0	0.00	2	40.00	40.45	-2	2,148	-0.09%
2018/02/08	1	40.60	0	0.00	39.40	1	2,126	0.05%
2018/02/07	5	42.05	1	41.20	40.55	4	2,152	0.19%
2018/02/06	1	40.50	0	0.00	41.00	1	2,218	0.05%
2018/02/05	0	0.00	1	44.85	45.00	-1	2,206	-0.05%
2018/02/02	4	46.50	0	0.00	46.30	4	2,206	0.18%
2018/02/01	1	47.35	0	0.00	46.95	1	2,230	0.04%
2018/01/17	0	0.00	5	49.30	49.20	-5	2,586	-0.19%
2018/01/16	10	48.93	0	0.00	48.60	10	2,591	0.39%
2018/01/15	2	48.85	0	0.00	48.45	2	2,568	0.08%
2018/01/11	19	51.44	10	50.40	50.40	9	2,466	0.36%
2018/01/09	3	56.80	0	0.00	56.80	3	2,311	0.13%
2018/01/08	3	57.47	0	0.00	57.50	3	2,326	0.13%
2018/01/05	13	57.44	2	59.40	58.80	11	2,343	0.47%
2018/01/03	0	0.00	8	54.80	54.70	-8	2,266	-0.35%