泰詠 (6266)-元大-文心券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.00
漲跌
▼0.25
漲幅
-0.73%
成交量
540張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	17	34.31	34.00	-17	296	-5.74%
2024/12/10	0	0.00	8	34.13	34.25	-8	288	-2.77%
2024/12/09	0	0.00	6	34.50	34.70	-6	274	-2.19%
2024/12/04	2	33.05	0	0.00	33.40	2	251	0.80%
2024/11/25	0	0.00	5	33.90	33.70	-5	233	-2.14%
2024/11/15	0	0.00	3	33.70	33.50	-3	226	-1.33%
2024/11/14	2	33.10	0	0.00	33.00	2	212	0.94%
2024/11/12	10	32.85	0	0.00	32.90	10	198	5.03%
2024/11/11	21	33.03	3.1	32.70	33.05	17.9	189	9.47%
2024/10/21	0	0.00	1	32.40	32.40	-1	214	-0.47%
2024/10/17	0	0.00	2	32.65	32.60	-2	215	-0.93%
2024/10/15	2	31.65	0	0.00	31.65	2	206	0.97%
2024/10/04	0	0.00	2	32.65	32.10	-2	214	-0.93%
2024/09/24	0	0.00	2	32.50	32.40	-2	222	-0.90%
2024/09/18	0	0.00	2	31.95	31.95	-2	230	-0.87%
2024/09/09	0	0.00	2	32.20	32.00	-2	292	-0.68%
2024/09/03	0	0.00	1	31.90	31.95	-1	295	-0.34%
2024/08/23	0	0.00	2	31.50	31.85	-2	318	-0.63%
2024/08/22	2	31.10	0	0.00	31.40	2	322	0.62%
2024/08/21	2.3	30.54	0	0.00	30.55	2.3	326	0.70%
2024/08/09	2	30.00	1	30.50	30.05	1	392	0.25%
2024/07/30	0	0.00	0.1	30.85	30.55	-0.1	398	-0.04%
2024/07/18	2	31.75	0	0.00	31.75	2	410	0.49%
2024/07/17	0.1	31.85	1	32.20	31.85	-0.9	409	-0.22%
2024/07/15	2	31.85	0	0.00	31.85	2	415	0.48%
2024/07/10	0	0.00	1	32.05	32.15	-1	421	-0.24%
2024/07/05	2	32.50	0	0.00	32.50	2	428	0.47%
2024/07/02	1	32.05	0	0.00	32.00	1	427	0.23%
2024/07/01	2	32.00	0	0.00	32.10	2	427	0.47%
2024/06/26	2	32.10	0	0.00	32.05	2	423	0.47%
2024/06/20	0	32.60	0	0.00	32.55	0	418	0.00%
2024/06/19	4	35.85	0	0.00	35.80	4	405	0.99%
2024/06/18	2	36.05	0	0.00	36.05	2	389	0.51%
2024/05/31	0	0.00	1	36.30	36.00	-1	418	-0.24%
2024/05/23	0	0.00	2	35.50	35.30	-2	451	-0.44%
2024/05/22	0	0.00	1	36.05	35.85	-1	453	-0.22%
2024/05/21	0	0.00	11.6	35.81	36.25	-11.6	446	-2.60%
2024/05/20	0	0.00	2	34.95	34.95	-2	414	-0.48%
2024/05/17	0	0.00	4	34.80	34.75	-4	415	-0.97%
2024/05/16	0	0.00	2	34.65	34.70	-2	421	-0.48%
2024/05/14	0	0.00	2	34.60	34.60	-2	428	-0.47%
2024/05/10	0	0.00	3.1	34.95	35.00	-3.1	437	-0.71%
2024/05/09	0	0.00	2	35.10	34.95	-2	434	-0.46%
2024/05/06	0	0.00	4	34.74	34.75	-4	422	-0.95%
2024/05/03	1.1	34.65	2	34.70	34.85	-0.9	419	-0.21%
2024/05/02	0	0.00	2	34.80	34.60	-2	413	-0.48%
2024/04/26	18	34.03	0	34.20	34.00	18	400	4.49%
2024/04/24	2	32.70	0	0.00	32.60	2	389	0.51%
2024/04/19	2	32.50	0	0.00	32.35	2	388	0.51%
2024/04/18	0	32.95	0	0.00	32.75	0	389	0.00%
2024/04/17	2	32.85	0	0.00	32.80	2	389	0.51%
2024/04/16	1	32.60	0	0.00	32.50	1	390	0.26%
2024/04/11	0.1	33.80	0	0.00	33.80	0.1	376	0.03%
2024/04/09	0.3	33.90	0	0.00	33.90	0.3	373	0.08%
2024/04/08	2	34.15	0.4	34.05	34.15	1.6	372	0.44%
2024/04/03	0	0.00	1	33.80	33.75	-1	373	-0.27%
2024/03/28	2	33.80	0	0.00	33.80	2	383	0.52%
2024/03/13	2	33.95	0	0.00	33.95	2	371	0.54%
2024/03/12	2	33.70	0	0.00	33.85	2	366	0.55%
2024/03/08	0	0.00	4	34.80	33.60	-4	358	-1.12%
2024/03/07	0	0.00	2	34.40	34.35	-2	343	-0.58%
2024/03/04	1	34.40	5	34.75	34.35	-4	338	-1.18%
2024/03/01	0	34.65	2	34.95	34.40	-2	330	-0.60%
2024/02/27	2	33.70	6	33.95	33.90	-4	303	-1.32%
2024/02/26	0	33.40	0	0.00	33.65	0	295	0.00%
2024/02/21	0	0.00	2	33.25	33.20	-2	288	-0.69%
2024/02/20	0.2	33.55	6	33.53	33.35	-5.8	288	-2.01%
2024/02/02	0	0.00	10	33.45	33.20	-10	276	-3.62%
2024/01/03	2	32.55	0	0.00	32.45	2	334	0.60%
2023/12/29	4.1	32.45	0	0.00	32.60	4.1	347	1.18%
2023/12/28	0	0.00	4	33.10	32.95	-4	344	-1.16%
2023/12/15	2	32.20	0	0.00	32.15	2	342	0.58%
2023/12/14	3	32.37	0	0.00	32.30	3	346	0.87%
2023/12/12	4	32.28	0	0.00	32.40	4	358	1.12%
2023/12/11	2	32.65	0	0.00	32.60	2	370	0.54%
2023/12/04	4	33.40	0	0.00	33.35	4	398	1.00%
2023/11/20	2	32.40	0	0.00	32.40	2	431	0.46%
2023/11/17	3	32.03	0	0.00	32.15	3	434	0.69%
2023/11/16	2	32.05	0	0.00	31.95	2	442	0.45%
2023/11/13	0	33.00	0	0.00	31.25	0	469	0.00%
2023/11/09	0	0.00	2	31.70	31.65	-2	484	-0.41%
2023/11/08	0	0.00	2	32.70	32.60	-2	494	-0.40%
2023/11/07	2	32.20	0	0.00	32.15	2	489	0.41%
2023/10/31	4	31.23	0	0.00	30.85	4	547	0.73%
2023/10/20	2	30.75	0	0.00	30.90	2	656	0.30%
2023/10/18	0.1	30.30	0	0.00	30.45	0.1	694	0.01%
2023/10/12	0	0.00	10.1	31.84	31.75	-10.1	754	-1.34%
2023/10/11	0	0.00	1	32.00	31.95	-1	763	-0.13%
2023/10/03	2	33.85	0	0.00	33.70	2	987	0.20%
2023/09/19	0	0.00	2	34.60	34.00	-2	1,333	-0.15%
2023/09/18	0	0.00	2	34.30	34.20	-2	1,358	-0.15%
2023/09/11	0.8	32.40	0	0.00	32.45	0.8	1,633	0.05%
2023/09/06	2	33.98	0	0.00	33.95	2	1,706	0.12%
2023/08/31	2	33.15	0	0.00	33.15	2	1,864	0.11%
2023/08/30	2	32.95	0	0.00	32.80	2	1,900	0.11%
2023/08/28	2.1	32.51	0	0.00	32.50	2.1	1,939	0.11%
2023/08/24	2	34.00	0	0.00	33.50	2	1,951	0.10%
2023/08/18	0.1	34.40	0	0.00	34.40	0.1	2,013	0.00%
2023/08/17	0	0.00	2	35.10	35.05	-2	2,039	-0.10%
2023/08/15	2	33.40	0	0.00	33.65	2	2,161	0.09%
2023/08/14	0.5	32.66	0	0.00	32.90	0.5	2,358	0.02%
2023/08/10	2	34.35	0	0.00	34.00	2	2,413	0.08%
2023/08/09	0	35.30	0.2	35.16	35.10	-0.2	2,419	-0.01%
2023/08/04	0	0.00	0.5	35.00	34.90	-0.5	2,523	-0.02%
2023/08/01	0	0.00	0.4	36.15	36.05	-0.4	2,635	-0.01%
2023/07/28	0	0.00	0	36.00	36.25	0	2,755	0.00%
2023/07/27	1	36.40	0	0.00	36.35	1	2,786	0.04%
2023/07/26	0	0.00	0	35.40	35.40	0	2,863	0.00%
2023/07/25	2	35.80	1.2	35.61	35.90	0.8	3,163	0.03%
2023/07/18	42	36.45	40	36.30	36.30	2	3,408	0.06%
2023/07/17	0	0.00	1	37.15	37.20	-1	3,473	-0.03%
2023/07/13	3	37.28	0.5	36.60	37.35	2.5	3,661	0.07%
2023/07/11	1.1	37.10	0	0.00	36.55	1.1	3,913	0.03%
2023/07/10	2.2	38.27	2	38.23	38.20	0.2	4,061	0.01%
2023/07/06	0	0.00	1.2	44.24	43.10	-1.2	4,662	-0.03%
2023/07/05	0	0.00	1	43.75	43.65	-1	4,704	-0.02%
2023/07/04	0	0.00	5	43.46	43.35	-5	4,745	-0.11%
2023/07/03	1	43.15	66	42.10	43.15	-65	4,768	-1.36%
2023/06/30	2.1	40.52	3	39.55	41.05	-0.9	4,714	-0.02%
2023/06/28	0.1	38.60	0.3	38.60	38.65	-0.2	4,714	0.00%
2023/06/27	12	38.64	15	38.90	38.05	-3	4,750	-0.06%
2023/06/26	10	39.55	0	0.00	39.30	10	4,760	0.21%
2023/06/21	11.1	39.73	1	39.90	40.15	10.1	4,785	0.21%
2023/06/20	41	39.38	0	0.00	40.00	41	4,855	0.84%
2023/06/19	0.2	44.52	1	44.95	44.75	-0.8	4,944	-0.02%
2023/06/16	0.1	44.10	1	43.70	43.80	-0.9	4,908	-0.02%
2023/06/13	0	0.00	28	43.64	43.55	-28	4,903	-0.57%
2023/06/12	16	42.82	1	43.10	43.05	15	4,905	0.31%
2023/06/09	21	43.71	0	0.00	43.50	21	4,896	0.43%
2023/06/08	6	42.61	0	0.00	42.80	6	4,851	0.12%
2023/06/07	1	42.50	0	0.00	42.35	1	4,866	0.02%
2023/06/06	1	42.00	0	0.00	42.10	1	5,015	0.02%
2023/06/05	1.2	42.70	0	0.00	42.60	1.2	5,064	0.02%
2023/06/02	3	41.45	0	0.00	41.35	3	5,106	0.06%
2023/06/01	1.2	41.36	0	0.00	41.40	1.2	5,120	0.02%
2023/05/31	0	0.00	51	41.02	41.00	-51	5,156	-0.99%
2023/05/29	0	0.00	4	41.10	40.85	-4	5,469	-0.07%
2023/05/26	30	40.57	0	0.00	40.30	30	5,597	0.54%
2023/05/24	20	41.00	0	0.00	41.15	20	5,800	0.34%
2023/05/23	1	41.25	0	0.00	41.05	1	5,952	0.02%
2023/05/22	1	40.20	1	40.50	40.60	0	6,013	0.00%
2023/05/19	11.2	39.48	8	39.26	39.55	3.2	6,024	0.05%
2023/05/18	17	40.65	14	40.76	39.55	3	6,061	0.05%
2023/05/16	1	43.40	200	42.98	43.35	-199	6,065	-3.28%	大賣/鉅額交易
2023/05/15	0	0.00	40	42.35	42.65	-40	6,392	-0.63%
2023/05/10	1	43.60	0	0.00	43.65	1	6,704	0.01%
2023/05/09	2.1	43.49	1	43.95	43.05	1.1	6,661	0.02%
2023/05/08	0	0.00	0.1	42.35	42.25	-0.1	6,554	0.00%
2023/05/05	21	41.82	8	42.17	41.75	13	6,528	0.20%
2023/05/04	1	42.45	10.1	42.20	42.05	-9.1	6,507	-0.14%
2023/05/03	21	41.30	1	41.90	41.40	20	6,387	0.31%
2023/05/02	21	41.02	2.2	41.82	41.90	18.8	6,356	0.30%
2023/04/28	191	43.13	0	0.00	41.85	191	6,265	3.05%	大買/鉅額交易
2023/04/27	0	0.00	0.2	45.05	46.50	-0.2	5,957	0.00%
2023/04/24	4.1	46.01	0	0.00	45.80	4.1	5,802	0.07%
2023/04/21	13	46.05	3	45.85	45.00	10	5,734	0.17%
2023/04/20	13	46.45	15	46.28	46.20	-2	5,643	-0.04%
2023/04/19	0	0.00	1.1	47.89	47.70	-1.1	5,553	-0.02%
2023/04/18	1	47.35	0	0.00	47.25	1	5,466	0.02%
2023/04/17	2	46.90	1	47.30	47.20	1	5,330	0.02%
2023/04/14	27	45.64	42	46.63	46.55	-15	5,230	-0.29%
2023/04/13	21	46.00	4	45.28	45.20	17	5,025	0.34%
2023/04/12	5.4	45.36	6	45.70	46.40	-0.6	4,799	-0.01%
2023/04/11	11	41.98	6	41.74	43.00	5	4,462	0.11%
2023/04/10	0	0.00	3	41.25	41.25	-3	4,077	-0.07%
2023/04/07	1	36.90	0	0.00	37.50	1	3,984	0.03%
2023/03/30	0	0.00	1	35.20	35.50	-1	3,844	-0.03%
2023/03/29	0	0.00	1	34.55	34.75	-1	3,821	-0.03%
2023/03/28	1	34.85	0	0.00	34.30	1	3,816	0.03%
2023/03/23	0	0.00	1	36.00	35.55	-1	3,749	-0.03%
2023/03/22	0	0.00	3.1	35.12	36.95	-3.1	3,670	-0.08%
2023/03/21	1	34.35	0	0.00	34.00	1	3,508	0.03%
2023/03/16	0.1	32.15	0	0.00	32.15	0.1	3,414	0.00%
2023/03/15	1	32.85	0	0.00	32.75	1	3,384	0.03%
2023/03/14	0	0.00	1	32.85	33.15	-1	3,352	-0.03%
2023/03/13	0.2	32.10	0	0.00	32.95	0.2	3,332	0.00%
2023/03/10	1	32.85	0	0.00	33.00	1	3,285	0.03%
2023/03/09	4.1	33.32	0	0.00	32.95	4.1	3,251	0.12%
2023/03/08	0.1	34.87	0	0.00	34.65	0.1	3,089	0.00%
2023/03/07	1	34.55	0	0.00	34.30	1	3,024	0.03%
2023/03/03	0	0.00	5	33.60	33.40	-5	2,910	-0.17%
2023/03/02	0	0.00	1	33.50	33.55	-1	2,857	-0.03%
2023/03/01	5	33.55	0	33.20	34.50	5	2,752	0.18%
2023/02/24	8.1	33.34	9	32.93	33.50	-0.9	2,519	-0.04%
2023/02/21	4	32.16	0	0.00	31.65	4	2,159	0.19%
2023/02/20	0	0.00	1	33.10	33.10	-1	1,997	-0.05%
2023/02/17	1	31.20	1	31.60	31.80	0	1,912	0.00%
2023/02/16	1	31.40	0	0.00	31.50	1	1,869	0.05%
2023/02/15	1	30.70	3	31.12	31.60	-2	1,756	-0.11%
2023/02/14	4	31.01	2	31.08	31.30	2	1,713	0.12%
2023/02/13	11	31.55	14.1	31.71	31.90	-3.1	1,608	-0.19%
2023/02/10	2	29.08	2	29.23	30.05	0	1,246	0.00%
2023/02/07	1	25.45	0	0.00	25.45	1	842	0.12%
2023/02/01	0	25.15	0	0.00	25.20	0	833	0.00%
2023/01/17	0	0.00	1	24.00	24.35	-1	822	-0.12%
2023/01/13	0	0.00	4	24.10	24.00	-4	817	-0.49%
2023/01/06	0	0.00	0.1	24.00	24.05	-0.1	812	-0.01%
2022/12/28	0	0.00	0.4	24.40	24.30	-0.4	806	-0.05%
2022/12/26	1	25.40	0	0.00	24.85	1	781	0.13%
2022/12/23	0	0.00	30	25.28	25.45	-30	771	-3.89%
2022/12/21	0	0.00	1	25.00	24.40	-1	769	-0.13%
2022/12/19	20	25.05	0	0.00	25.00	20	747	2.68%
2022/12/16	10	26.35	0	0.00	25.95	10	729	1.37%
2022/12/14	1	26.15	0.1	26.30	26.15	0.9	673	0.13%
2022/12/07	0	0.00	1	25.15	25.15	-1	615	-0.16%
2022/11/28	1	25.00	0	0.00	25.05	1	689	0.15%
2022/10/12	1	23.50	0	0.00	23.45	1	1,265	0.08%
2022/09/23	1	24.50	0	0.00	24.40	1	1,343	0.07%
2022/09/19	0	24.50	0	0.00	24.40	0	1,348	0.00%
2022/09/15	1	25.40	0	0.00	25.10	1	1,350	0.07%
2022/09/13	0	0.00	2	25.15	25.25	-2	1,354	-0.15%
2022/09/06	0	0.00	0.5	26.15	26.10	-0.5	1,336	-0.04%
2022/09/02	0	0.00	3	27.75	27.10	-3	1,337	-0.22%
2022/08/31	0	0.00	0.1	28.05	28.15	-0.1	1,331	-0.01%
2022/08/30	3	27.85	0	0.00	27.95	3	1,347	0.22%
2022/08/25	0	0.00	4	27.40	27.40	-4	1,622	-0.25%
2022/08/23	1	27.00	0	0.00	27.55	1	1,685	0.06%
2022/08/22	1	27.80	0	0.00	27.80	1	1,652	0.06%
2022/08/19	1	28.10	0	0.00	28.50	1	1,623	0.06%
2022/08/16	1	27.40	0	0.00	27.00	1	1,460	0.07%
2022/08/15	1	27.30	1	26.85	26.60	0	1,426	0.00%
2022/08/10	0	0.00	1	26.35	26.35	-1	1,290	-0.08%
2022/08/02	0	0.00	1	24.30	24.60	-1	1,100	-0.09%
2022/08/01	0	0.00	7	24.50	24.70	-7	1,099	-0.64%
2022/07/29	1	23.85	1	24.00	24.25	0	1,091	0.00%
2022/07/28	2	23.70	2	23.85	23.60	0	1,081	0.00%
2022/07/27	0	0.00	0.2	23.10	23.10	-0.2	1,083	-0.02%
2022/07/26	0.1	23.30	0	0.00	22.95	0.1	1,154	0.00%
2022/07/25	3	23.82	2	24.43	23.70	1	1,264	0.08%
2022/07/22	3	23.32	3	22.97	22.95	0	1,237	0.00%
2022/06/24	1	21.00	0	0.00	20.60	1	1,258	0.08%
2022/06/23	1	21.00	0	0.00	20.70	1	1,265	0.08%
2022/06/20	5	22.75	0	0.00	22.00	5	1,262	0.40%
2022/06/16	0.3	25.21	0	0.00	24.95	0.3	1,246	0.02%
2022/06/13	0	0.00	1	25.15	25.00	-1	1,251	-0.08%
2022/06/09	4	26.20	0	0.00	26.00	4	1,250	0.32%
2022/06/08	0.1	25.20	0	0.00	26.20	0.1	1,248	0.01%
2022/06/06	0	0.00	2	25.50	25.20	-2	1,229	-0.16%
2022/06/02	5	27.55	4	26.38	26.00	1	1,231	0.08%
2022/06/01	2	26.28	2	25.35	26.85	0	1,026	0.00%
2022/05/31	3	24.85	3.7	24.58	24.45	-0.7	979	-0.07%
2022/05/09	0.1	22.85	0	0.00	22.85	0.1	2,279	0.00%
2022/05/05	0.1	23.00	3	23.25	23.15	-2.9	2,429	-0.12%
2022/05/04	1	23.60	2	22.85	23.15	-1	2,571	-0.04%
2022/05/03	4	24.49	0	0.00	23.40	4	2,796	0.14%
2022/04/29	5	24.88	25.3	24.93	25.10	-20.3	2,865	-0.71%
2022/04/26	0.1	23.00	0	0.00	22.95	0.1	3,180	0.00%
2022/04/25	20	23.20	1	23.10	23.10	19	3,302	0.58%
2022/04/20	0	0.00	20	24.51	24.35	-20	4,056	-0.49%
2022/04/13	0	0.00	20	24.25	24.80	-20	6,310	-0.32%
2022/04/11	1	24.05	0	0.00	23.95	1	6,553	0.02%
2022/04/08	0.1	23.95	0	0.00	23.95	0.1	6,777	0.00%
2022/04/07	0.6	24.21	0	0.00	23.85	0.6	6,897	0.01%
2022/04/06	0	24.45	0	0.00	24.45	0	7,037	0.00%
2022/03/31	0.4	24.80	0	0.00	24.80	0.4	7,609	0.01%
2022/03/29	0	0.00	1	25.20	25.05	-1	8,257	-0.01%
2022/03/28	2	24.95	0	0.00	25.15	2	8,564	0.02%
2022/03/25	0	0.00	5	25.70	25.40	-5	8,594	-0.06%
2022/03/08	10	24.30	0	0.00	24.05	10	8,440	0.12%
2022/03/07	0	0.00	2	26.45	25.10	-2	8,392	-0.02%
2022/03/04	2	27.25	0	0.00	27.10	2	8,332	0.02%
2022/03/02	2	26.83	1	26.55	26.90	1	8,255	0.01%
2022/02/16	0	0.00	1	26.60	26.40	-1	7,948	-0.01%
2022/02/15	2	25.90	2	25.35	25.55	0	7,908	0.00%
2022/02/11	0	0.00	1	26.45	26.50	-1	7,831	-0.01%
2022/02/10	2	27.90	2	27.83	27.45	0	7,764	0.00%
2022/02/09	3	28.77	3	29.03	28.30	0	7,656	0.00%
2022/02/08	0	0.00	1	27.30	27.45	-1	6,933	-0.01%
2022/02/07	4	27.39	7	26.41	26.70	-3	6,874	-0.04%
2022/01/26	2	26.48	0	0.00	26.50	2	6,763	0.03%
2022/01/25	16	27.38	2	27.85	25.85	14	6,612	0.21%
2022/01/24	1	26.80	5	27.78	27.90	-4	6,364	-0.06%
2022/01/21	0	0.00	1	28.45	27.65	-1	6,220	-0.02%
2022/01/20	9	29.32	11.2	29.53	29.50	-2.2	6,103	-0.04%
2022/01/19	20	30.68	0	0.00	29.75	20	5,942	0.34%
2022/01/18	0	0.00	10	32.20	31.80	-10	5,764	-0.17%
2022/01/17	12	32.77	8	32.06	31.80	4	5,634	0.07%
2022/01/14	10	31.75	1	32.30	32.75	9	5,453	0.17%
2022/01/13	12.2	32.71	11	33.14	33.80	1.2	5,254	0.02%
2022/01/12	9	33.73	8	32.93	31.80	1	4,856	0.02%
2022/01/11	22	38.89	47	38.10	34.75	-25	4,372	-0.57%
2022/01/10	12	35.95	2.1	36.34	38.50	9.9	3,460	0.29%
2022/01/07	18	34.05	17.1	34.01	35.00	0.9	3,072	0.03%
2022/01/06	4	32.43	7	32.40	33.50	-3	2,715	-0.11%
2022/01/05	4	30.95	1.7	31.45	31.70	2.3	2,552	0.09%
2022/01/04	15	29.89	4	29.50	30.90	11	2,431	0.45%
2022/01/03	3	30.43	9	30.67	30.00	-6	2,280	-0.26%
2021/12/30	3	28.57	3	28.53	28.90	0	2,043	0.00%
2021/12/29	1	28.35	0	0.00	28.00	1	1,916	0.05%
2021/12/28	8	28.28	5	27.40	28.75	3	1,759	0.17%
2021/12/27	2	27.23	13	26.85	27.85	-11	1,480	-0.74%
2021/12/24	18	25.97	37	26.26	25.85	-19	1,169	-1.63%
2021/12/23	4	23.69	6	23.92	24.45	-2	742	-0.27%
2021/12/22	20	23.45	22	23.45	23.45	-2	499	-0.40%
2021/10/27	0	0.00	1	19.10	19.10	-1	129	-0.77%
2021/10/21	1	19.00	0	0.00	18.90	1	138	0.72%
2021/10/01	0	0.00	0.1	19.35	19.35	-0.1	219	-0.03%
2021/09/30	0	0.00	0	19.70	19.45	0	220	-0.01%
2021/08/31	0	0.00	0.8	20.35	20.45	-0.8	242	-0.31%
2021/08/30	0.1	20.55	0	0.00	20.50	0.1	242	0.04%
2021/08/27	0.1	20.65	0	0.00	20.55	0.1	241	0.04%
2021/08/16	0	0.00	1	19.55	19.15	-1	242	-0.41%
2021/08/11	0	0.00	0.1	21.95	21.85	-0.1	230	-0.02%
2021/08/09	1	22.00	30	21.99	22.00	-29	233	-12.44%
2021/08/04	0.2	22.50	0	0.00	22.45	0.2	236	0.08%
2021/08/02	0.4	22.50	0	0.00	22.50	0.4	243	0.16%
2021/07/21	0	0.00	0.6	22.25	22.00	-0.6	294	-0.20%
2021/07/12	30	22.97	2	22.70	23.00	28	287	9.74%
2021/05/04	1	20.90	2	20.63	20.45	-1	376	-0.27%
2021/05/03	1	21.35	0	0.00	21.20	1	370	0.27%
2021/04/29	0	0.00	6.4	22.12	21.80	-6.4	364	-1.77%
2021/04/27	6	21.89	0	0.00	22.50	6	343	1.75%
2021/04/26	20	21.45	0	0.00	21.75	20	316	6.32%
2021/04/13	1	21.30	0	0.00	21.15	1	300	0.33%
2021/03/19	0	0.00	10	21.20	21.50	-10	277	-3.60%
2021/03/12	0	0.00	1	20.70	20.70	-1	275	-0.36%
2021/03/02	1	20.55	0	0.00	20.55	1	282	0.35%
2021/02/25	0.6	20.25	0	0.00	20.30	0.6	277	0.20%
2021/02/23	0.4	19.95	0	0.00	19.95	0.4	271	0.16%
2021/02/22	1	19.65	0	0.00	19.75	1	266	0.38%
2021/02/18	1	19.30	1	19.30	19.40	0	257	0.00%
2021/01/18	0	0.00	0.2	18.70	18.95	-0.2	251	-0.08%
2020/12/08	5	20.25	0	0.00	20.10	5	194	2.57%
2020/12/03	1	19.90	0	0.00	20.00	1	195	0.51%
2020/12/02	0.2	19.65	1	19.75	19.90	-0.8	199	-0.40%
2020/12/01	0	0.00	1	19.70	19.70	-1	202	-0.49%
2020/11/23	0.2	19.30	0	0.00	19.40	0.2	208	0.10%
2020/11/19	0.2	18.80	0	0.00	18.90	0.2	200	0.10%
2020/11/16	0.2	18.95	0	0.00	19.05	0.2	203	0.10%
2020/11/11	0.2	18.70	0	0.00	18.70	0.2	193	0.10%
2020/10/28	0.1	18.90	0	0.00	18.60	0.1	212	0.05%
2020/10/26	0.1	18.65	0	0.00	18.70	0.1	211	0.05%
2020/10/20	1	18.80	0	0.00	18.70	1	219	0.45%
2020/09/07	1	20.30	0	0.00	20.30	1	294	0.34%
2020/09/04	0	0.00	1	20.15	20.10	-1	312	-0.32%
2020/08/10	0	0.00	1	19.40	19.55	-1	582	-0.17%
2020/08/07	5	19.25	0	0.00	19.30	5	583	0.86%
2020/07/09	1	19.10	0	0.00	19.05	1	729	0.14%
2020/06/04	0	0.00	1	21.75	21.85	-1	705	-0.14%
2020/06/03	1	22.05	0	0.00	21.90	1	701	0.14%
2020/06/02	1	22.15	1	22.05	22.05	0	682	0.00%
2020/06/01	0	0.00	1	21.40	21.50	-1	634	-0.16%
2020/05/21	0	0.00	1	21.30	21.30	-1	605	-0.17%
2020/05/13	0	0.00	2	20.60	20.70	-2	525	-0.38%
2020/05/11	2	20.25	0	0.00	20.45	2	521	0.38%
2020/05/08	0	0.00	1	21.70	21.70	-1	480	-0.21%
2020/05/06	0	0.00	1	21.35	21.20	-1	460	-0.22%
2020/05/05	0	0.00	1	21.10	21.15	-1	447	-0.22%
2020/04/30	0	0.00	1	19.90	20.20	-1	419	-0.24%
2020/04/17	0	0.00	0.1	19.70	19.60	-0.1	679	-0.01%
2020/04/15	0	0.00	3	19.28	19.45	-3	682	-0.44%
2020/04/09	4	18.84	0	0.00	18.75	4	681	0.59%
2020/04/07	1	18.20	3	18.12	18.50	-2	672	-0.30%
2020/03/27	3	17.63	0	0.00	17.50	3	685	0.44%
2020/03/18	0	0.00	2	16.90	16.70	-2	655	-0.31%
2020/03/13	0	0.00	13	17.37	17.70	-13	649	-2.00%
2020/03/12	2	19.60	0	0.00	19.00	2	645	0.31%
2020/03/10	1	19.80	22	19.87	20.10	-21	654	-3.21%
2020/03/09	0	0.00	6	20.10	20.05	-6	657	-0.91%
2020/02/26	1	20.30	0	0.00	20.35	1	681	0.15%
2020/02/12	3	19.73	0	0.00	19.75	3	679	0.44%
2020/02/07	1	19.40	5	19.43	19.40	-4	746	-0.54%
2020/02/03	1	18.60	1	18.50	18.60	0	737	0.00%
2020/01/31	2	20.45	1	20.15	20.15	1	725	0.14%
2020/01/30	1	20.20	0	0.00	20.05	1	720	0.14%
2020/01/17	0	0.00	1	21.80	21.70	-1	696	-0.14%
2020/01/15	6	20.57	6	21.18	21.05	0	669	0.00%
2020/01/14	2	21.75	9	21.78	22.00	-7	579	-1.21%
2020/01/10	2	20.45	0	0.00	20.50	2	461	0.43%
2020/01/07	1	20.25	0	0.00	20.30	1	454	0.22%
2020/01/02	0	0.00	2	21.05	21.05	-2	445	-0.45%
2019/12/27	0	0.00	2	21.20	21.20	-2	439	-0.46%
2019/12/26	2	21.20	0	0.00	21.20	2	436	0.46%
2019/12/23	5	21.10	3	21.25	21.30	2	417	0.48%
2019/12/12	0	0.00	3	21.10	21.05	-3	403	-0.74%
2019/12/11	2	21.40	0	0.00	21.35	2	403	0.50%
2019/12/10	2	21.65	0	0.00	21.65	2	406	0.49%
2019/12/09	12	21.94	0	0.00	21.80	12	430	2.79%
2019/12/06	11	22.17	0	0.00	22.60	11	417	2.63%
2019/12/05	2	21.65	0	0.00	21.70	2	407	0.49%
2019/12/03	3	22.35	0	0.00	22.20	3	403	0.74%
2019/12/02	2	21.90	0	0.00	22.00	2	386	0.52%
2019/11/28	0.7	20.85	0	0.00	20.90	0.7	362	0.20%
2019/11/27	0.2	20.80	0	0.00	20.90	0.2	367	0.05%
2019/11/25	2	20.85	2	20.75	20.75	0	378	0.00%
2019/11/18	2	21.05	0	0.00	21.00	2	381	0.52%
2019/11/14	2	21.25	0	0.00	21.00	2	383	0.52%
2019/11/06	11	22.16	5	22.36	21.90	6	425	1.41%
2019/10/25	10	21.15	0	0.00	21.20	10	403	2.48%
2019/10/24	0	0.00	2	20.60	20.60	-2	395	-0.51%
2019/10/17	4	21.00	1	21.15	21.00	3	409	0.73%
2019/10/09	0	0.00	2	20.30	20.30	-2	418	-0.48%
2019/10/04	2	20.65	0	0.00	20.60	2	444	0.45%
2019/10/03	1	20.40	0	0.00	20.50	1	480	0.21%
2019/10/02	2	20.50	0	0.00	20.50	2	505	0.40%
2019/09/24	0	0.00	0.2	21.40	21.50	-0.2	536	-0.04%
2019/08/29	2	21.38	3	21.15	21.20	-1	672	-0.15%
2019/08/28	1	20.25	0	0.00	20.50	1	672	0.15%
2019/08/13	0	0.00	1	21.45	21.40	-1	712	-0.14%
2019/08/12	1	20.70	0	0.00	20.70	1	691	0.14%
2019/08/08	0	0.00	1	21.85	21.35	-1	677	-0.15%
2019/08/07	1	22.00	0	0.00	22.00	1	675	0.15%
2019/08/02	0	0.00	2	22.80	23.20	-2	705	-0.28%
2019/07/31	0	0.00	1	24.20	24.20	-1	747	-0.13%
2019/07/29	2	25.23	1	25.15	25.10	1	751	0.13%
2019/07/26	2	25.10	2	25.10	25.15	0	754	0.00%
2019/07/25	2	25.30	0	0.00	25.25	2	760	0.26%
2019/07/24	0	0.00	5	24.85	24.95	-5	767	-0.65%
2019/07/23	2	24.70	3	24.70	24.70	-1	810	-0.12%
2019/07/22	3	24.98	0	0.00	24.60	3	828	0.36%
2019/07/19	0	0.00	2	25.03	25.00	-2	842	-0.24%
2019/07/18	0	0.00	1	25.20	24.95	-1	856	-0.12%
2019/07/15	4	24.64	5	24.65	24.65	-1	889	-0.11%
2019/07/12	2	25.25	0	0.00	25.00	2	910	0.22%
2019/07/11	5	25.33	3	25.35	25.25	2	924	0.22%
2019/07/10	10	25.42	10	25.28	25.25	0	952	0.00%
2019/07/09	12	25.63	14	25.50	25.50	-2	956	-0.21%
2019/07/08	10	26.87	8	27.13	27.00	2	946	0.21%
2019/07/04	2	26.35	4	26.40	26.40	-2	984	-0.20%
2019/07/03	0	0.00	1	26.40	26.25	-1	1,053	-0.09%
2019/07/02	7	26.25	0	0.00	26.25	7	1,140	0.61%
2019/07/01	3	26.30	6	26.21	26.25	-3	1,176	-0.26%
2019/06/28	1	26.20	0	0.00	26.00	1	1,251	0.08%
2019/06/27	6	26.30	7	26.29	26.30	-1	1,269	-0.08%
2019/06/25	1	30.10	0	0.00	30.00	1	1,231	0.08%
2019/06/24	1	30.05	2	30.30	30.15	-1	1,226	-0.08%
2019/06/21	3	30.23	3	30.75	30.20	0	1,225	0.00%
2019/06/19	1	29.15	0	0.00	29.00	1	1,223	0.08%
2019/06/18	0	0.00	1	29.05	28.95	-1	1,260	-0.08%
2019/06/17	1	28.90	0	0.00	29.05	1	1,270	0.08%
2019/06/14	2	28.80	2	28.60	28.75	0	1,281	0.00%
2019/06/13	0	0.00	2	28.70	28.65	-2	1,305	-0.15%
2019/06/12	2	28.55	0	0.00	28.60	2	1,320	0.15%
2019/06/10	2	28.53	0	0.00	28.65	2	1,348	0.15%
2019/04/24	6	31.20	13	31.09	31.20	-7	3,608	-0.19%
2019/04/16	14	32.14	0	0.00	32.00	14	3,621	0.39%
2019/04/12	0	0.00	20	30.90	31.15	-20	3,597	-0.56%
2019/04/11	0	0.00	10	31.20	31.30	-10	3,575	-0.28%
2019/04/09	30	33.40	3	32.47	32.05	27	3,517	0.77%
2019/04/08	0	0.00	5	31.85	33.50	-5	3,457	-0.14%
2019/04/02	8	31.59	0	0.00	31.05	8	3,360	0.24%
2019/04/01	2	30.55	2	30.78	30.80	0	3,297	0.00%
2019/03/27	0	0.00	0.2	29.80	29.85	-0.2	3,315	0.00%
2019/03/15	3	29.35	0	0.00	29.65	3	3,423	0.09%
2019/03/12	0	0.00	10	29.50	29.35	-10	3,544	-0.28%
2019/03/11	0	0.00	5	29.29	29.05	-5	3,533	-0.14%
2019/03/05	0	0.00	1	31.90	31.40	-1	3,569	-0.03%
2019/02/27	1	31.75	1	31.45	31.00	0	3,520	0.00%
2019/02/26	0	0.00	20	30.80	30.55	-20	3,464	-0.58%
2019/02/25	0	0.00	1	30.90	31.20	-1	3,509	-0.03%
2019/02/22	1	31.50	0	0.00	31.30	1	3,466	0.03%
2019/02/20	0	0.00	8	31.57	30.80	-8	3,472	-0.23%
2019/02/19	4	32.76	3	32.15	31.70	1	3,419	0.03%
2019/02/18	11	31.20	13	31.56	31.95	-2	3,278	-0.06%
2019/02/15	3	31.05	2	30.80	30.75	1	3,238	0.03%
2019/02/14	3	30.47	56	30.82	31.60	-53	3,234	-1.64%
2019/02/13	60	29.57	0	0.00	29.45	60	3,236	1.85%
2019/02/11	4	27.33	3	26.70	27.65	1	3,055	0.03%
2019/01/24	5	25.70	0	0.00	25.15	5	2,790	0.18%
2019/01/22	0	0.00	6	25.77	25.45	-6	2,703	-0.22%
2019/01/21	42	25.64	9	25.27	25.40	33	2,652	1.24%
2019/01/08	0	0.00	10	23.55	23.65	-10	2,373	-0.42%
2019/01/07	1	22.80	0	0.00	23.05	1	2,361	0.04%
2018/12/21	2	23.20	2	23.00	23.60	0	2,364	0.00%
2018/12/13	0	0.00	4	24.23	24.10	-4	2,332	-0.17%
2018/12/12	4	24.03	0	0.00	24.35	4	2,329	0.17%
2018/12/07	2	23.95	2	24.08	24.35	0	2,425	0.00%
2018/12/04	0	0.00	3	23.65	23.95	-3	2,351	-0.13%
2018/12/03	3	24.90	1	25.00	23.65	2	2,421	0.08%
2018/11/30	1	23.10	1	23.70	24.05	0	2,323	0.00%
2018/11/23	0	0.00	1	20.90	20.80	-1	2,400	-0.04%
2018/11/21	1	22.60	0	0.00	22.35	1	2,450	0.04%
2018/11/19	0	0.00	9	21.31	22.30	-9	2,544	-0.35%
2018/11/15	7	21.24	9	21.59	21.35	-2	2,436	-0.08%
2018/11/14	0	0.00	1	20.95	21.15	-1	2,404	-0.04%
2018/11/13	1	20.30	0	0.00	21.30	1	2,363	0.04%
2018/11/12	10	20.11	1	20.50	20.80	9	2,257	0.40%
2018/10/12	1	15.85	2	16.08	16.35	-1	2,074	-0.05%
2018/10/09	0	0.00	1	17.05	17.10	-1	2,029	-0.05%
2018/10/05	1	17.25	1	17.15	16.55	0	2,008	0.00%
2018/09/25	2	17.30	2	17.40	17.50	0	1,942	0.00%
2018/09/21	0	0.00	2	17.40	17.45	-2	1,937	-0.10%
2018/09/18	2	18.00	0	0.00	17.70	2	1,850	0.11%
2018/09/17	2	19.15	0	0.00	18.55	2	1,775	0.11%
2018/09/07	2	19.15	0	0.00	18.70	2	1,481	0.14%
2018/09/05	2	18.70	2	18.85	18.85	0	1,353	0.00%
2018/09/03	2	18.25	7	18.36	17.85	-5	1,234	-0.41%
2018/08/31	1	18.35	1	18.50	18.55	0	1,231	0.00%
2018/08/30	2	18.75	7	18.70	18.70	-5	1,218	-0.41%
2018/08/29	2	18.20	10	18.36	18.20	-8	1,148	-0.70%
2018/08/28	4	19.50	5	18.80	18.65	-1	1,134	-0.09%
2018/08/27	4	19.25	3	19.00	19.25	1	1,006	0.10%
2018/08/24	0	0.00	6	17.25	17.50	-6	816	-0.74%
2018/08/21	6	17.05	0	0.00	17.10	6	800	0.75%
2018/08/20	0	0.00	3	16.70	16.80	-3	794	-0.38%
2018/08/16	0	0.00	10	16.75	16.80	-10	767	-1.30%
2018/08/15	10	17.39	0	0.00	17.15	10	747	1.34%
2018/08/14	1	17.20	1	17.20	17.35	0	714	0.00%
2018/08/13	0	0.00	25	17.49	17.60	-25	667	-3.74%
2018/08/10	12	17.18	54	17.13	17.10	-42	567	-7.40%
2018/07/27	0	0.00	2	15.40	15.45	-2	447	-0.45%
2018/06/26	0	0.00	3	14.40	14.40	-3	715	-0.42%
2018/06/25	2	14.65	2	14.93	14.65	0	716	0.00%
2018/06/08	5	16.40	14	16.44	16.50	-9	730	-1.23%
2018/06/07	0	0.00	23	16.51	16.45	-23	714	-3.22%
2018/06/05	2	16.55	2	16.35	16.45	0	798	0.00%
2018/05/31	2	15.90	2	15.95	15.95	0	810	0.00%
2018/05/30	2	15.83	2	15.80	15.75	0	818	0.00%
2018/05/29	2	15.95	0	0.00	15.80	2	847	0.24%
2018/04/30	0	0.00	4	14.75	14.85	-4	816	-0.49%
2018/04/27	4	14.63	0	0.00	14.65	4	809	0.49%
2018/04/24	20	15.15	0	0.00	15.20	20	793	2.52%
2018/04/10	35	15.71	0	0.00	15.70	35	752	4.65%
2018/03/13	0	0.00	2	15.40	15.30	-2	688	-0.29%
2018/03/12	2	15.43	2	15.48	15.30	0	675	0.00%
2018/03/08	4	14.75	6	14.85	14.80	-2	563	-0.35%
2018/03/07	2	14.85	2	15.25	14.80	0	552	0.00%
2018/03/06	0	0.00	4	14.80	14.95	-4	519	-0.77%
2018/03/05	3	14.67	4	14.80	14.60	-1	512	-0.20%
2018/03/02	8	14.85	0	0.00	14.65	8	498	1.61%
2018/01/15	1	14.40	0	0.00	14.45	1	591	0.17%
2018/01/10	15	14.15	0	0.00	14.10	15	566	2.65%