a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)
  • 股價
    15.35
  • 漲跌
    ▼0.20
  • 漲幅
    -1.29%
  • 成交量
    80
  • 產業
    上市 生技醫療類股
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光麗-KY (6431)籌碼相關-元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10115.5000.0015.5512930.34%
2024/12/09115.3000.0015.4012960.34%
2024/11/19116.8000.0016.8514750.21%
2024/11/05117.0500.0017.5014820.21%
2024/10/28117.3500.0017.4014930.20%
2024/10/24218.3500.0018.3025020.40%
2024/10/15118.8000.0018.9015500.18%
2024/10/09119.3000.0019.2515570.18%
2024/10/07219.6000.0019.4025520.36%
2024/10/04320.1700.0020.4035470.55%
2024/10/0100.00120.9021.00-1544-0.18%
2024/09/26320.9500.0020.5535250.57%
2024/09/25221.1300.0021.7025230.38%
2024/09/24121.8500.0021.9015210.19%
2024/09/2300.00122.8523.00-1514-0.19%
2024/09/200.222.85222.8322.85-1.8506-0.36%
2024/09/16320.1200.0020.0035220.57%
2024/09/0600.00120.2020.30-1512-0.19%
2024/09/03120.25220.4320.20-1495-0.20%
2024/09/02221.9000.0021.9024750.42%
2024/08/2700.00819.5319.65-8365-2.19%
2024/08/2600.00617.6517.90-6340-1.76%
2024/08/22116.2500.0016.2513220.31%
2024/08/2100.00116.9516.75-1318-0.31%
2024/08/15115.8500.0015.8013090.32%
2024/08/09216.2000.0016.0023000.67%
2024/08/08316.0500.0016.1032991.00%
2024/08/0600.00116.2016.40-1291-0.34%
2024/08/02116.55317.3717.25-2274-0.73%
2024/08/01216.6500.0016.7522700.74%
2024/07/31116.6500.0016.7012700.37%
2024/07/29316.55116.7016.6522680.75%
2024/07/26216.65517.2017.80-3264-1.13%
2024/07/23318.35518.3218.40-2257-0.78%
2024/07/2200.00116.7516.75-1225-0.44%
2024/07/18115.4000.0015.2512170.46%
2024/07/12115.8000.0015.9012160.46%
2024/07/09116.5500.0016.1012310.43%
2024/07/05116.9000.0016.8512530.39%
2024/07/02115.6000.0016.1012650.38%
2024/07/0100.00316.8516.65-3262-1.14%
2024/06/28316.8500.0016.8532601.15%
2024/06/27617.0500.0017.1562562.34%
2024/06/2500.000.218.1016.80-0.2238-0.08%
2024/06/240.217.702.317.2817.70-2.1221-0.95%
2024/06/211.315.8700.0016.101.31880.69%
2024/06/18212.0500.0012.1521741.14%
2024/06/1100.00112.0512.10-1175-0.57%
2024/05/2700.00512.7512.80-5174-2.87%
2024/04/19412.3100.0012.1041442.78%
2024/04/16113.3000.0013.2011310.76%
2024/04/15114.7000.0014.6011240.80%
2024/03/25112.4000.0012.701601.64%
2024/03/22213.6000.0013.702484.14%
2024/03/1100.00116.0015.90-138-2.60%
2024/02/2900.00115.9016.20-144-2.27%
2024/02/27116.1000.0015.951432.30%
2024/01/26116.3000.0016.301382.58%
2023/09/0600.00018.0018.400460.00%
2023/04/2100.00420.9020.90-456-7.11%
2023/04/20019.2500.0021.050550.00%
2023/04/11022.9500.0021.400540.00%
2023/04/06022.7500.0022.000520.00%
2023/03/31022.9000.0021.050500.01%
2022/09/21222.10222.0522.150580.00%
2022/09/20123.3500.0023.351531.89%
2022/03/2400.00130.4031.00-171-1.40%
2021/06/28133.5000.0033.651731.36%
2021/03/3000.00135.0035.60-1177-0.56%
2021/01/08129.5000.0029.501741.34%
2020/12/1400.00129.9530.00-166-1.50%
2020/11/16129.9000.0029.801881.13%
2020/09/2500.00128.7528.65-1171-0.58%
2020/08/26231.6000.0031.6021471.36%
2020/08/2100.00135.0035.00-1144-0.69%
2020/08/19135.0500.0034.5011360.73%
2020/08/18135.5500.0035.4511300.77%
2020/08/17132.0000.0034.8011230.81%
2020/07/2300.00627.1026.60-674-8.06%
2020/07/15126.1000.0026.251721.38%
2020/07/10226.4000.0026.352702.86%
2020/07/09626.9500.0026.906688.74%
2020/07/07226.8500.0026.752672.94%
2020/07/06227.4300.0027.302633.14%
2020/07/02324.5500.0024.703575.21%
2019/12/1800.00126.5026.50-195-1.05%
2019/12/1700.00126.8027.05-199-1.01%
2019/12/12131.0000.0031.001771.30%
2019/12/11128.2000.0028.201482.04%
2019/11/0600.00025.4025.650470.00%
2019/04/2900.00128.2028.20-1369-0.27%
2019/04/23130.2500.0030.2513610.28%
2019/04/0300.00125.3025.70-1321-0.31%
2019/03/27125.8500.0025.8512730.37%
2019/03/1300.00120.0020.05-1336-0.30%
2019/03/1100.00219.3319.60-2337-0.59%
2019/02/2000.00120.0520.35-1342-0.29%
2019/02/12318.2500.0018.2533030.99%
2018/06/0100.00112.6012.85-1128-0.78%
搶攻個人精準醫療商機 光麗-KY新醫療品牌平台首亮相Anue鉅亨-2023/11/24
光麗-KY旗下醫療品牌看好越南智慧遠距醫療 有望建立合作機會Anue鉅亨-2023/09/21
光麗-KY 相關文章