LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)
可現股當沖
  • 股價
    514
  • 漲跌
    ▼4
  • 漲幅
    -0.77%
  • 成交量
    79
  • 產業
    上櫃 半導體類股
  • 345人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精測 (6510)籌碼相關-元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/140527.5000.00520.0001950.01%
2024/03/120530.0000.00527.0002050.00%
2024/03/050551.0000.00548.0002400.00%
2024/02/271549.0000.00552.0012680.37%
2024/02/260564.0000.00562.0002790.00%
2024/02/220562.0000.00561.0002750.00%
2024/02/1900.000569.00569.000261-0.01%
2024/01/250.2528.0000.00528.000.22550.06%
2024/01/240.1531.0000.00531.000.12550.06%
2024/01/220538.0000.00537.0002610.00%
2024/01/190522.0000.00521.0002730.00%
2024/01/030541.0000.00538.0003180.00%
2024/01/020551.0000.00549.0003170.00%
2023/12/290562.0000.00564.0003150.00%
2023/12/280559.0000.00558.0003180.00%
2023/12/180580.0000.00574.0003630.00%
2023/12/150579.0000.00575.0003630.00%
2023/12/050561.0000.00557.0003250.00%
2023/11/300586.0000.00589.0003260.00%
2023/11/270592.0000.00583.0003110.00%
2023/11/211540.0000.00539.0012770.36%
2023/10/270495.5000.00491.0002680.00%
2023/10/1700.000.1593.00588.00-0.1259-0.04%
2023/10/161589.001.1588.00580.00-0.1256-0.04%
2023/10/0200.000.1581.00581.00-0.1290-0.03%
2023/09/040503.0000.00514.0003790.00%
2023/08/281510.001504.00503.0003970.00%
2023/08/090508.0000.00508.0004160.00%
2023/07/310522.0000.00515.0004130.00%
2023/07/260548.0000.00545.0003970.00%
2023/07/121579.0000.00570.0013750.27%
2023/06/260569.0000.00567.0003350.01%
2023/06/1500.000589.00589.0003770.00%
2023/06/090.1571.8600.00575.000.13100.03%
2023/06/070.2545.0000.00543.000.22820.07%
2023/06/0600.001511.00512.00-1270-0.37%
2023/05/311505.0000.00498.0012740.36%
2023/05/100470.0000.00469.0003610.00%
2023/04/2800.000.1475.21482.50-0.1377-0.02%
2023/04/270.1465.6400.00462.000.13730.02%
2023/04/1900.007541.00540.00-7345-2.03%
2023/03/281588.001592.00587.0003360.00%
2023/03/2700.000590.00589.0003300.00%
2023/03/240617.0000.00606.0003230.00%
2023/03/2300.001610.00629.00-1299-0.33%
2023/03/221599.0000.00596.0012850.35%
2023/03/0800.000.1580.32579.00-0.1387-0.03%
2023/03/0700.000.1591.00587.00-0.1402-0.01%
2023/03/010594.0000.00595.0004260.00%
2023/02/240592.0000.00589.0004230.00%
2023/02/230591.0000.00585.0004100.00%
2023/02/210585.0000.00582.0004060.00%
2023/02/200577.0000.00577.0004070.00%
2023/02/060.1539.0000.00539.000.13350.03%
2022/12/0700.000536.00535.0003140.00%
2022/12/0500.000576.00553.0002960.00%
2022/11/300507.000.1520.00520.00-0.1246-0.03%
2022/11/1100.000428.00422.000215-0.01%
2022/10/171380.0000.00386.0012940.34%
2022/10/120400.0000.00405.0002920.00%
2022/10/051422.0000.00422.0012940.34%
2022/09/261405.0000.00394.5012890.35%
2022/09/191444.001446.00443.5002830.00%
2022/09/161448.5000.00447.0012830.35%
2022/09/151454.5000.00456.0012820.35%
2022/09/142462.5000.00462.5022800.71%
2022/08/0200.000425.00424.000159-0.02%
2022/07/280419.5000.00415.5001410.01%
2022/05/030470.0000.00470.0001280.02%
2022/04/2900.001485.00472.50-1124-0.80%
2022/04/281507.001505.00511.0001180.00%
2022/04/270497.0000.00507.0001190.02%
2022/04/2600.001510.00510.00-1119-0.83%
2022/04/251528.001523.00518.0001210.00%
2022/04/210.1546.0000.00539.000.11230.04%
2022/04/1500.001541.00540.00-1132-0.76%
2022/03/2500.000613.00615.000222-0.01%
2022/03/1700.000.1613.80611.00-0.1223-0.02%
2022/03/0900.000.1598.26593.00-0.1244-0.04%
2022/02/2400.000.1613.00610.00-0.1254-0.04%
2022/02/170.1628.0000.00625.000.12660.04%
2022/02/1100.000.1630.00627.00-0.1277-0.04%
2022/01/251641.0000.00626.0013410.29%
2022/01/241640.001647.00647.0003810.00%
2022/01/1100.000700.00705.000465-0.01%
2022/01/060.2742.0000.00730.000.24760.04%
2021/12/1400.000.1648.00643.00-0.1514-0.01%
2021/11/220.1729.0000.00727.000.15200.02%
2021/11/161730.0000.00733.0015130.19%
2021/11/1200.000717.00709.0005160.00%
2021/11/1000.001727.00721.00-1521-0.19%
2021/11/090708.3500.00707.0005220.01%
2021/11/051711.0000.00705.0015230.19%
2021/10/291791.0000.00793.0014290.23%
2021/10/280726.0000.00721.0004090.01%
2021/10/2700.001762.86745.00-1403-0.25%
2021/10/251758.0000.00760.0014100.24%
2021/10/221743.0000.00745.0014050.25%
2021/10/1900.000709.00710.000386-0.01%
2021/10/0800.000674.00674.0003640.00%
2021/10/0600.001630.00612.00-1356-0.28%
2021/09/230.1673.0000.00672.000.13160.02%
2021/09/170.1683.001676.12674.00-0.9309-0.29%
2021/09/1600.000656.67659.0002860.00%
2021/09/150637.0000.00632.0002710.00%
2021/09/021590.0000.00586.0012780.36%
2021/08/240574.0000.00572.0002920.00%
2021/08/230572.0000.00574.0002940.00%
2021/08/190547.0000.00553.0002960.00%
2021/07/2900.000630.00632.0002690.00%
2021/07/020650.0000.00648.0003600.00%
2021/06/2800.000657.00658.0003610.00%
2021/06/1800.000680.00675.0003490.00%
2021/05/1800.001623.00651.00-1364-0.27%
2021/05/121625.001665.00632.0003860.00%
2021/05/060695.0000.00675.0004010.00%
2021/04/290745.000744.00744.0004390.00%
2021/04/210730.0000.00724.0005500.00%
2021/04/200750.0000.00741.0005570.00%
2021/04/190740.002746.00733.00-2565-0.35%
2021/04/153766.671779.00760.0025850.34%
2021/04/0100.000.4910.00909.00-0.4591-0.06%
2021/03/3100.000920.00909.000592-0.01%
2021/03/290901.0000.00910.0005890.00%
2021/03/2600.001915.00907.00-1588-0.17%
2021/03/250.1894.0000.00892.000.15870.01%
2021/03/230.3903.0000.00902.000.35870.05%
2021/03/1900.000844.00847.0005800.00%
2021/03/0300.000888.00890.0006250.00%
2021/02/241920.0000.00911.0016570.15%
2021/02/230920.0000.00891.0006540.00%
2021/02/020892.0000.00882.0007270.00%
2021/02/0100.000865.00896.0007290.00%
2021/01/281900.0000.00900.0017280.14%
2021/01/271924.001932.00926.0007300.00%
2021/01/2600.003960.99924.00-3730-0.41%
2021/01/250955.001947.00947.00-1725-0.14%
2021/01/2200.0011000.00990.00-1710-0.14%
2021/01/211970.0000.00970.0016900.14%
2021/01/201974.0000.00936.0016720.15%
2021/01/1900.001998.00974.00-1650-0.15%
2021/01/182910.0100.00959.0026210.32%
2021/01/1500.001886.00889.00-1582-0.17%
2021/01/131863.0000.00860.0015460.18%
2021/01/111853.001869.00861.0005250.00%
2021/01/082839.501835.00833.0015090.20%
2020/12/0100.001770.00770.00-1576-0.17%
2020/11/2600.001783.00787.00-1590-0.17%
2020/11/2400.003805.00800.00-3594-0.50%
2020/11/180789.0000.00790.0005980.00%
2020/11/131753.0000.00754.0015860.17%
2020/11/124778.5000.00768.0046050.66%
2020/11/1000.001715.00716.00-1557-0.18%
2020/11/042702.002696.00697.0005960.00%
2020/10/211709.0000.00709.0016890.15%
2020/10/0800.002726.00724.00-2838-0.24%
2020/09/252666.002676.00665.0001,0390.00%
2020/09/041720.001710.00716.0001,4430.00%
2020/08/312701.002712.00704.0001,5510.00%
2020/08/262723.0000.00727.0021,5950.13%
2020/08/141757.001751.00758.0001,6150.00%
2020/08/1000.002811.00792.00-21,639-0.12%
2020/08/054854.002861.00845.0021,6520.12%
2020/07/271853.001868.00850.0001,6880.00%
2020/07/201827.001822.00835.0001,7570.00%
2020/07/101865.0000.00843.0011,8320.05%
2020/07/0900.001889.00918.00-11,804-0.06%
2020/07/071838.0000.00818.0011,7220.06%
2020/07/0600.0013848.54846.00-131,705-0.76%
2020/07/011806.0000.00799.0011,6590.06%
2020/06/3000.001817.00813.00-11,640-0.06%
2020/06/2900.001801.00795.00-11,621-0.06%
2020/06/2300.001775.00774.00-11,574-0.06%
2020/06/221763.003776.67785.00-21,539-0.13%
2020/06/171701.002690.50682.00-11,429-0.07%
2020/06/1200.002663.00675.00-21,390-0.14%
2020/06/111678.0000.00675.0011,3900.07%
2020/06/081674.001660.00661.0001,3780.00%
2020/06/051699.001687.00655.0001,3610.00%
2020/06/043661.671677.00694.0021,2990.15%
2020/06/031615.0000.00631.0011,2700.08%
2020/06/0100.002605.00618.00-21,259-0.16%
2020/05/294597.0000.00598.0041,2690.32%
2020/05/2800.001603.00602.00-11,268-0.08%
2020/05/262629.001622.00614.0011,2740.08%
2020/05/251611.001612.00616.0001,2700.00%
2020/05/222637.001623.00613.0011,2740.08%
2020/05/202591.0000.00597.0021,2420.16%
2020/05/1900.002596.00603.00-21,238-0.16%
2020/05/1810603.0010593.00591.0001,2270.00%
2020/05/158619.008622.25623.0001,2040.00%
2020/05/1414636.8600.00618.00141,2041.16%
2020/05/1300.001661.00657.00-11,196-0.08%
2020/05/122677.5000.00675.0021,1970.17%
2020/04/2900.0014640.50642.00-141,119-1.25%
2020/04/283621.0000.00616.0031,0970.27%
2020/04/2413629.232643.50630.00111,0861.01%
2020/04/233637.003652.00671.0001,0490.00%
2020/04/221622.002622.50634.00-11,017-0.10%
2020/04/213616.333619.00615.0001,0120.00%
2020/04/202623.002627.00632.0009960.00%
2020/04/173659.333661.67625.0009870.00%
2020/04/161710.0000.00669.0019350.11%
2020/04/1400.001760.00780.00-1867-0.12%
2020/04/130727.0000.00727.0008610.00%
2020/04/101732.0000.00735.0018670.12%
2020/04/092775.001760.00753.0018710.11%
2020/04/0800.002754.00775.00-2873-0.23%
2020/04/0600.001735.00750.00-1854-0.12%
2020/04/011718.0000.00715.0018500.12%
2020/03/313749.332748.50719.0018490.12%
2020/03/301741.001734.00739.0008390.00%
2020/03/261708.0000.00748.0018250.12%
2020/03/1000.001762.00770.00-1814-0.12%
2020/03/091808.002792.00747.00-1802-0.12%
2020/02/171901.0000.00890.0018150.12%
2020/02/1300.001998.001000.00-1800-0.12%
2020/02/1100.001952.00948.00-1806-0.12%
2020/02/101938.0000.00950.0018140.12%
2020/01/2000.002961.00960.00-2923-0.22%
2020/01/1600.001929.00926.00-1944-0.11%
2020/01/151937.001985.00935.0009430.00%
2020/01/141932.001930.00973.0009360.00%
2020/01/132917.5000.00916.0029280.22%
2020/01/102970.5000.00961.0029140.22%
2020/01/091984.0000.00981.0019220.11%
2020/01/0700.001979.00994.00-1932-0.11%
2020/01/061966.0000.00970.0019340.11%
2019/12/3000.0011020.001025.00-1989-0.10%
2019/12/2711010.0000.001005.0019920.10%
2019/12/1100.0011010.001010.00-11,078-0.09%
2019/12/0600.002977.00993.00-21,064-0.19%
2019/12/051913.001910.00910.0001,0280.00%
2019/12/0300.001900.00900.00-11,047-0.10%
2019/12/021860.001873.00886.0001,0660.00%
2019/11/281890.0000.00890.0011,0710.09%
2019/11/2600.001893.00905.00-11,082-0.09%
2019/11/2500.001888.00873.00-11,103-0.09%
2019/11/222891.502890.00890.0001,1340.00%
2019/11/201900.0000.00899.0011,1280.09%
2019/11/181969.0000.00965.0011,1250.09%
2019/11/1500.001993.00968.00-11,127-0.09%
2019/11/141980.001968.00970.0001,1070.00%
2019/11/1200.001968.00963.00-11,100-0.09%
2019/11/113968.671951.00956.0021,0960.18%
2019/11/0800.001980.00980.00-11,091-0.09%
2019/11/0500.000955.00958.0001,1550.00%
2019/11/0400.001985.00962.00-11,179-0.08%
2019/11/011987.531960.00960.0001,2190.00%
2019/10/312974.5000.00978.0021,2380.16%
2019/10/301965.002975.00986.00-11,225-0.08%
2019/10/292943.503930.00951.00-11,203-0.08%
2019/10/281885.0000.00930.0011,1570.09%
2019/10/252907.001885.00880.0011,1260.09%
2019/10/241882.001884.00884.0001,0980.00%
2019/10/173893.003886.67883.0001,0860.00%
2019/10/092891.501871.10877.0011,0480.09%
2019/10/071858.002881.50908.00-11,018-0.10%
2019/10/021820.001823.00825.0009530.00%
2019/09/251825.001840.00834.0008980.00%
2019/09/242843.482841.50830.0008900.00%
2019/09/201850.992820.00851.00-1846-0.12%
2019/09/191755.001771.00785.0007990.00%
2019/09/181747.001746.00744.0007780.00%
2019/09/1200.001742.00748.00-1762-0.13%
2019/09/091725.0000.00725.0017710.13%
2019/09/031759.001737.00739.0007090.00%
2019/08/2700.001700.00730.00-1629-0.16%
2019/08/232662.0000.00662.0025860.34%
2019/08/141601.0000.00589.0015560.18%
2019/08/121614.001605.00612.0005560.00%
2019/08/061512.001512.00508.0004600.00%
2019/08/0200.001452.50462.50-1376-0.27%
2019/08/0100.003443.17448.50-3353-0.85%
2019/07/3100.002436.00436.00-2348-0.57%
2019/07/301420.5000.00424.5013490.29%
2019/07/293426.1700.00428.5033550.84%
2019/07/262433.5000.00434.5023530.57%
2019/07/2500.002440.75439.50-2352-0.57%
2019/07/242431.5000.00426.5023510.57%
2019/07/2300.001434.50429.50-1361-0.28%
2019/07/1600.001436.00436.00-1428-0.23%
2019/07/112421.5000.00418.5024700.42%
2019/07/0100.001433.50441.00-1550-0.18%
2019/06/241416.0000.00414.5016050.17%
2019/06/2000.004420.75421.00-4616-0.65%
2019/06/195428.702422.50428.0036120.49%
2019/06/1700.004384.00383.00-4593-0.67%
2019/06/113381.0000.00383.0035880.51%
2019/06/061378.0000.00363.5015910.17%
2019/06/0500.001390.00377.00-1592-0.17%
2019/06/031376.0000.00375.0015930.17%
2019/05/2100.001420.00430.00-1607-0.16%
2019/05/201420.501418.50418.5006080.00%
2019/05/171408.0000.00408.5016160.16%
2019/05/151435.0000.00435.0016410.16%
2019/05/1400.001426.00429.00-1643-0.16%
2019/05/1000.001441.50443.50-1645-0.15%
2019/05/091439.0000.00437.0016470.15%
2019/05/062462.502460.00457.5006560.00%
2019/04/222513.501514.00515.0016160.16%
2019/04/1000.001472.50478.50-1598-0.17%
2019/04/081492.0000.00503.0015810.17%
2019/04/021490.0000.00493.5015630.18%
2019/04/011452.0000.00464.5015270.19%
2019/02/2700.001417.00416.00-1549-0.18%
2019/02/1400.001460.00453.50-1483-0.21%
2019/02/121444.0000.00440.0014620.22%
2018/11/022482.009456.17450.00-7385-1.82%
2018/10/291382.001386.00388.0003910.00%
2018/10/191414.001413.50426.5003800.00%
2018/10/0500.001452.50459.00-1334-0.30%
2018/10/033490.173483.00486.5003200.00%
2018/10/022460.002477.50474.0003150.00%
2018/09/282461.502455.00461.5003240.00%
2018/09/272457.002476.75457.0003240.00%
2018/09/262485.501486.00480.0013240.31%
2018/09/251490.001493.50490.0003260.00%
2018/09/211488.001492.00496.0003250.00%
2018/09/201483.001486.00485.0003230.00%
2018/09/194485.754484.88476.5003220.00%
2018/09/182485.002488.00477.0003190.00%
2018/09/141510.001509.00510.0003060.00%
2018/09/131555.0000.00505.0012990.33%
2018/09/121548.001552.00554.0002940.00%
2018/09/112543.002547.00558.0002940.00%
2018/09/071581.0000.00577.0012920.34%
2018/09/062589.001597.00590.0012910.34%
2018/09/0500.002605.50605.00-2289-0.69%
2018/09/034600.252609.00594.0022800.71%
2018/08/3100.001602.00611.00-1284-0.35%
2018/08/3000.001618.00609.00-1293-0.34%
2018/08/282599.501601.00595.0012980.34%
2018/08/271581.001586.00585.0003020.00%
2018/08/231578.0000.00588.0012990.33%
2018/08/201574.001581.00590.0002850.00%
2018/08/1300.001691.00698.00-1255-0.39%
2018/08/092749.5000.00741.0022500.80%
2018/08/081795.001800.00794.0002410.00%
2018/08/061839.0000.00899.0012260.44%
2018/08/0300.001811.00845.00-1221-0.45%
2018/07/2600.001780.00780.00-1234-0.43%
2018/07/111769.0000.00774.0012530.39%
2018/07/101765.001777.00800.0002540.00%
2018/07/091722.001733.00765.0002480.00%
2018/07/053795.0000.00781.0032341.28%
2018/07/0400.002826.00828.00-2235-0.85%
2018/07/0200.001808.00799.00-1239-0.42%
2018/06/192814.0000.00815.0023050.66%
2018/06/111921.0000.00898.0013300.30%
2018/05/2300.001801.00798.00-1323-0.31%
2018/05/111813.001809.00788.0003410.00%
2018/04/271769.0000.00783.0013410.29%
2018/04/1800.001791.00800.00-1341-0.29%
2018/04/121822.0000.00825.0013470.29%
2018/04/0900.001825.00815.00-1363-0.28%
2018/03/301801.0000.00795.0013670.27%
2018/03/261740.001750.45721.000335-0.01%
2018/03/200819.0000.00816.0002980.01%
2018/03/1500.001953.00954.00-1278-0.36%
2018/03/121989.0000.00985.0012770.36%
2018/03/071986.001999.00983.0002870.00%
2018/02/2600.0011045.001060.00-1273-0.37%
2018/02/2211020.0000.001015.0012720.37%
2018/02/2100.0011065.001050.00-1269-0.37%
2018/02/1211055.0000.001040.0012660.38%
2018/01/2900.0011175.001175.00-1274-0.36%
2018/01/0411180.0000.001165.0013110.32%
AI相關探針卡需求加持 精測1月營收年增8%Anue鉅亨-2024/02/04
旺季效應不顯著 精測10月營收小增Anue鉅亨-2023/11/03
〈精測法說〉Q4營運反彈 明年新案發酵拚重返成長Anue鉅亨-2023/10/26
精測 相關文章