尖點 (8021)-元大-文心券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.45
漲跌
▲0.80
漲幅
+2.53%
成交量
1,252張
產業
上市其他電子類股▼0.89%
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	3	31.65	0	0.00	31.65	3	796	0.38%
2024/06/19	1	31.00	0	0.00	31.70	1	762	0.13%
2024/06/18	2	31.70	1	31.55	31.85	1	701	0.14%
2024/06/17	1	32.15	1	32.00	32.15	0	686	0.00%
2024/06/14	2	32.15	10	32.25	32.10	-8	683	-1.17%
2024/06/12	2	33.00	2	33.38	32.80	0	664	0.00%
2024/06/07	0	0.00	3	32.60	31.85	-3	596	-0.50%
2024/06/06	12	31.62	3	32.13	32.00	9	567	1.59%
2024/06/05	2	30.05	0	0.00	30.00	2	499	0.40%
2024/06/04	0	0.00	15	30.55	30.25	-15	503	-2.98%
2024/06/03	0	0.00	20	30.92	30.85	-20	504	-3.97%
2024/05/29	0	0.00	2	31.35	31.15	-2	502	-0.40%
2024/05/27	0	0.00	3	31.20	31.45	-3	493	-0.61%
2024/05/24	15	30.75	10	30.10	30.75	5	474	1.05%
2024/05/23	0	0.00	2	30.70	30.35	-2	476	-0.42%
2024/05/22	30	30.65	0	0.00	30.70	30	496	6.05%
2024/05/20	2	30.00	0	0.00	30.00	2	503	0.40%
2024/05/17	4	30.20	0	0.00	30.25	4	506	0.79%
2024/05/16	0	0.00	8	30.40	30.30	-8	509	-1.57%
2024/05/15	2	30.10	0	0.00	30.15	2	518	0.39%
2024/05/13	1	30.55	0	0.00	30.55	1	517	0.19%
2024/05/09	0	0.00	4	30.74	30.50	-4	509	-0.79%
2024/05/08	0	0.00	2	30.53	30.65	-2	503	-0.40%
2024/05/07	1	30.25	1	30.00	30.05	0	495	0.00%
2024/04/22	2	29.05	0	0.00	29.05	2	809	0.25%
2024/04/19	2	29.10	0	0.00	29.25	2	802	0.25%
2024/04/17	2	30.08	2	30.20	30.05	0	789	0.00%
2024/04/16	1	29.30	5	29.20	29.65	-4	781	-0.51%
2024/04/12	1	30.65	3	31.10	30.60	-2	770	-0.26%
2024/04/11	0	0.00	4	30.38	30.40	-4	755	-0.53%
2024/04/10	7	30.78	5	30.49	30.65	2	736	0.27%
2024/04/09	0	0.00	2	29.50	29.60	-2	683	-0.29%
2024/04/08	0	0.00	7	29.43	29.40	-7	675	-1.04%
2024/04/03	0	0.00	3	29.23	29.20	-3	670	-0.45%
2024/04/02	0	0.00	1	29.50	29.20	-1	666	-0.15%
2024/03/27	2	28.90	0	0.00	28.85	2	657	0.30%
2024/03/26	0.2	28.60	0	28.90	28.80	0.2	651	0.03%
2024/03/25	0	0.00	2	29.05	29.10	-2	646	-0.31%
2024/03/22	4	28.60	0	0.00	28.80	4	644	0.62%
2024/03/19	3	28.03	1	28.20	28.00	2	638	0.31%
2024/03/15	3	27.58	0	0.00	27.60	3	634	0.47%
2024/03/13	2	28.08	0	0.00	28.10	2	629	0.32%
2024/03/12	1	28.40	0	0.00	28.40	1	628	0.16%
2024/03/07	0	28.70	0	0.00	28.40	0	628	0.00%
2024/03/01	1	28.80	0	0.00	28.70	1	615	0.16%
2024/02/29	1	28.80	0	0.00	28.95	1	612	0.16%
2024/02/27	3	29.10	1	29.65	29.10	2	605	0.33%
2024/02/23	2	29.50	3	30.42	29.40	-1	596	-0.17%
2024/02/22	0	0.00	5	29.51	29.40	-5	577	-0.87%
2024/02/21	0	0.00	1	29.20	29.15	-1	568	-0.18%
2024/02/02	1	27.90	0	0.00	28.15	1	550	0.18%
2024/01/29	2	28.00	0	0.00	28.15	2	540	0.37%
2024/01/26	0	28.45	0	0.00	28.25	0	538	0.00%
2024/01/22	1	28.15	0	0.00	28.05	1	510	0.20%
2024/01/18	1	27.75	0	0.00	28.25	1	495	0.20%
2024/01/17	4	29.88	9	30.78	28.40	-5	474	-1.05%
2024/01/16	1	28.40	6	29.24	29.50	-5	297	-1.68%
2024/01/15	1	27.00	0	0.00	26.85	1	190	0.52%
2024/01/12	1	26.95	0	0.00	26.90	1	191	0.52%
2024/01/11	1	27.00	0	0.00	27.05	1	191	0.52%
2024/01/10	0	27.30	0	0.00	26.90	0	193	0.01%
2024/01/03	1	27.60	0	0.00	27.90	1	190	0.52%
2023/12/29	1	28.00	0	0.00	28.00	1	189	0.53%
2023/12/27	2	27.98	0	0.00	28.00	2	188	1.06%
2023/12/26	1	27.65	0	0.00	27.70	1	186	0.54%
2023/12/25	1	27.75	0	0.00	27.60	1	185	0.54%
2023/12/22	3	27.85	0	0.00	27.75	3	186	1.61%
2023/12/21	6	27.76	0	0.00	27.70	6	187	3.20%
2023/12/20	2	27.80	0	0.00	27.90	2	186	1.07%
2023/12/18	3	28.30	0	0.00	28.30	3	186	1.61%
2023/12/15	1	28.35	2	28.30	28.50	-1	187	-0.53%
2023/12/07	0	0.00	1	28.10	28.05	-1	184	-0.54%
2023/12/06	0	0.00	1	28.45	28.40	-1	183	-0.54%
2023/12/05	0	0.00	1	28.40	28.15	-1	182	-0.55%
2023/12/04	0	0.00	5	28.33	28.45	-5	177	-2.82%
2023/12/01	0	0.00	3	27.88	28.00	-3	172	-1.73%
2023/11/29	0.1	27.50	0	0.00	27.30	0.1	168	0.03%
2023/11/28	0.1	27.50	0	0.00	27.50	0.1	171	0.03%
2023/11/22	0	0.00	1	27.40	27.45	-1	174	-0.57%
2023/11/17	1	26.65	0	0.00	26.70	1	171	0.58%
2023/11/13	2	26.58	0	0.00	26.50	2	170	1.17%
2023/11/06	1	27.15	0	0.00	27.15	1	219	0.45%
2023/11/03	2	27.30	0	0.00	27.30	2	232	0.86%
2023/10/24	3	26.65	0	0.00	26.55	3	490	0.61%
2023/10/23	1	26.30	0	0.00	26.30	1	508	0.20%
2023/10/16	1	27.00	0	0.00	27.15	1	720	0.14%
2023/10/12	1	27.15	0	0.00	27.25	1	844	0.12%
2023/10/11	1	27.00	0	0.00	26.90	1	947	0.11%
2023/09/12	0	0.00	0.1	27.75	27.60	-0.1	1,049	-0.01%
2023/09/04	0	0.00	3	28.40	28.25	-3	1,117	-0.27%
2023/08/29	1	27.30	0	0.00	27.45	1	1,205	0.08%
2023/08/22	1	27.20	0	0.00	27.15	1	1,250	0.08%
2023/08/17	0	0.00	1	27.40	27.60	-1	1,250	-0.08%
2023/08/16	2	26.70	0	0.00	26.85	2	1,245	0.16%
2023/08/15	2	27.00	1	27.10	27.25	1	1,246	0.08%
2023/08/14	0.1	27.00	0	0.00	26.85	0.1	1,243	0.01%
2023/08/11	2	27.00	0	0.00	27.10	2	1,238	0.16%
2023/08/10	5.1	27.80	0	0.00	27.45	5.1	1,225	0.41%
2023/08/09	3	28.77	0	0.00	28.75	3	1,201	0.25%
2023/08/07	3	29.23	0	0.00	29.55	3	1,180	0.25%
2023/08/02	2	34.30	2	34.78	33.85	0	1,120	0.00%
2023/07/28	1	33.30	0	0.00	33.80	1	1,011	0.10%
2023/07/27	1	33.55	0	0.00	33.45	1	991	0.10%
2023/07/25	0	0.00	2	34.55	34.70	-2	946	-0.21%
2023/07/21	0	0.00	1	35.30	34.60	-1	895	-0.11%
2023/07/20	1	34.75	0	0.00	34.75	1	843	0.12%
2023/07/18	4	34.48	2	33.90	34.00	2	746	0.27%
2023/07/17	1.1	34.87	2	34.93	34.80	-0.9	702	-0.13%
2023/07/14	0	0.00	8	33.29	33.95	-8	625	-1.28%
2023/07/13	0	0.00	3	32.12	31.85	-3	525	-0.57%
2023/07/06	1	30.60	0	0.00	30.65	1	464	0.22%
2023/07/05	1	30.35	12	30.63	30.50	-11	461	-2.38%
2023/07/04	1	30.30	0	0.00	30.30	1	457	0.22%
2023/07/03	1	30.50	0	0.00	30.40	1	454	0.22%
2023/06/27	12	30.52	0	0.00	30.25	12	451	2.66%
2023/06/16	0	0.00	2	31.10	31.00	-2	445	-0.45%
2023/06/14	0	0.00	0.1	31.95	31.70	-0.1	427	-0.01%
2023/06/13	0	0.00	1.1	32.05	31.80	-1.1	426	-0.25%
2023/06/12	0	0.00	4	32.03	32.05	-4	415	-0.96%
2023/06/08	0	0.00	6	31.07	31.00	-6	377	-1.59%
2023/06/07	0	0.00	1	31.65	31.45	-1	372	-0.27%
2023/06/06	0.1	31.80	3	31.68	31.65	-3	365	-0.81%
2023/06/05	0	0.00	1.3	32.13	31.90	-1.3	352	-0.35%
2023/06/02	2	32.45	9	32.06	32.50	-7	332	-2.10%
2023/06/01	3.3	30.88	42	31.46	30.60	-38.7	291	-13.26%
2023/05/31	0	0.00	3	30.13	30.40	-3	262	-1.14%
2023/05/26	0	0.00	1	29.90	29.90	-1	258	-0.39%
2023/05/25	0	0.00	2	29.95	30.05	-2	259	-0.77%
2023/05/24	2	29.93	0	0.00	29.90	2	258	0.77%
2023/05/17	2	29.53	0	0.00	29.45	2	291	0.69%
2023/05/09	0	0.00	2	29.90	29.65	-2	294	-0.68%
2023/05/05	2	29.80	0	0.00	29.60	2	268	0.74%
2023/05/04	3	29.68	0	0.00	29.65	3	272	1.10%
2023/05/02	1	29.25	0	0.00	29.30	1	270	0.37%
2023/04/20	0	0.00	1	29.45	29.30	-1	260	-0.38%
2023/04/19	0	0.00	12	29.60	29.60	-12	260	-4.61%
2023/04/17	15	30.05	0	0.00	30.10	15	256	5.85%
2023/03/24	0	29.85	0	0.00	30.05	0	299	0.00%
2023/03/23	1	29.75	0	0.00	29.75	1	297	0.34%
2023/03/10	0	30.00	0	0.00	29.65	0	294	0.00%
2023/03/08	4	30.35	0	0.00	30.35	4	295	1.35%
2023/02/23	0	29.75	0	0.00	29.60	0	269	0.00%
2023/02/22	0.1	29.25	0	0.00	29.40	0.1	269	0.04%
2023/02/21	4	29.58	0	0.00	29.40	4	270	1.48%
2023/02/17	4	29.28	0	0.00	29.20	4	240	1.66%
2023/02/15	1	29.20	0	0.00	29.20	1	244	0.41%
2023/02/10	0	0.00	1	29.60	29.60	-1	307	-0.33%
2023/02/09	4	29.90	0	0.00	29.90	4	327	1.22%
2023/02/01	1	29.45	0	0.00	29.60	1	418	0.24%
2023/01/17	3	28.90	0	0.00	28.90	3	508	0.59%
2023/01/09	2	30.85	0	0.00	30.85	2	519	0.39%
2022/12/28	0	0.00	8	30.60	29.85	-8	526	-1.52%
2022/12/27	0	0.00	1	30.60	30.60	-1	523	-0.19%
2022/12/26	0	0.00	14	30.89	30.75	-14	519	-2.69%
2022/12/23	12	30.12	0	0.00	30.15	12	507	2.36%
2022/12/15	4	29.75	0	0.00	29.70	4	513	0.78%
2022/12/02	0	0.00	0.5	29.70	29.85	-0.5	518	-0.09%
2022/11/10	0	0.00	3	30.03	29.45	-3	546	-0.55%
2022/11/04	1	29.85	1	29.10	29.15	0	486	0.00%
2022/11/02	0	0.00	1	28.60	28.55	-1	452	-0.22%
2022/11/01	0.2	28.40	0	0.00	28.40	0.2	448	0.04%
2022/10/27	0	0.00	2	27.88	27.65	-2	399	-0.50%
2022/10/26	0	0.00	3	28.03	28.00	-3	382	-0.78%
2022/10/25	2	25.80	0	0.00	25.65	2	333	0.60%
2022/10/21	1	25.55	0	0.00	25.50	1	321	0.31%
2022/10/18	1	25.40	15	25.45	25.35	-14	317	-4.41%
2022/09/22	0	0.00	1	26.95	27.10	-1	375	-0.27%
2022/09/13	1	28.15	0	0.00	28.20	1	388	0.26%
2022/09/12	0	0.00	1	28.55	28.20	-1	394	-0.25%
2022/09/07	1	27.35	0	0.00	27.25	1	399	0.25%
2022/08/25	0.2	29.45	0	0.00	29.25	0.2	398	0.05%
2022/08/22	0	0.00	3	29.45	29.50	-3	408	-0.73%
2022/08/17	4	29.85	0	0.00	29.65	4	398	1.00%
2022/08/16	4	29.58	0.2	29.30	29.60	3.8	382	0.99%
2022/08/15	2	29.20	0	0.00	29.20	2	375	0.53%
2022/07/29	1	28.55	0	0.00	28.50	1	401	0.25%
2022/07/28	2	28.45	0	0.00	28.45	2	407	0.49%
2022/07/21	2	28.30	0	0.00	28.40	2	417	0.48%
2022/07/18	5	29.76	0	0.00	29.80	5	429	1.16%
2022/07/15	2	29.13	0	0.00	29.20	2	431	0.46%
2022/07/12	1	29.15	0	0.00	28.30	1	419	0.24%
2022/06/27	1	31.80	0	0.00	31.65	1	438	0.23%
2022/06/23	0	0.00	1	30.15	30.45	-1	443	-0.23%
2022/06/17	1	31.90	0	0.00	32.05	1	443	0.23%
2022/05/16	0	0.00	1	33.75	33.85	-1	676	-0.15%
2022/05/13	1	33.25	0	0.00	33.45	1	676	0.15%
2022/05/12	1	32.30	0	0.00	32.05	1	676	0.15%
2022/04/26	3	34.30	0	0.00	34.20	3	769	0.39%
2022/04/25	1	32.50	0	0.00	32.85	1	773	0.13%
2022/04/21	2	34.30	0	0.00	34.30	2	779	0.26%
2022/04/12	1	33.75	0	0.00	33.95	1	903	0.11%
2022/04/11	1	35.00	0	0.00	34.15	1	919	0.11%
2022/04/07	2	35.80	0	0.00	35.20	2	950	0.21%
2022/04/01	2	36.35	0	0.00	36.40	2	972	0.21%
2022/03/31	1	36.55	0	0.00	36.60	1	1,012	0.10%
2022/03/21	2	36.95	0	0.00	36.90	2	1,247	0.16%
2022/03/18	2	36.65	0	0.00	36.65	2	1,265	0.16%
2022/03/17	0	0.00	2	36.20	36.30	-2	1,283	-0.16%
2022/03/15	1	36.00	0	0.00	35.55	1	1,299	0.08%
2022/03/11	1	36.15	0	0.00	36.40	1	1,326	0.08%
2022/03/10	1	36.90	0	0.00	36.70	1	1,338	0.07%
2022/03/09	10	36.10	0	0.00	36.00	10	1,342	0.74%
2022/03/08	2	35.98	0	0.00	35.90	2	1,363	0.15%
2022/03/07	31	37.05	0	0.00	37.00	31	1,393	2.22%
2022/03/03	1	38.75	0	0.00	38.75	1	1,444	0.07%
2022/02/25	3	38.55	0	0.00	38.60	3	1,472	0.20%
2022/02/21	3	39.97	1	40.15	39.85	2	1,487	0.13%
2022/02/17	2	39.63	0	0.00	39.40	2	1,677	0.12%
2022/02/16	1	39.10	0	0.00	39.10	1	1,710	0.06%
2022/02/15	3	39.18	0	0.00	38.65	3	1,739	0.17%
2022/02/14	1	38.30	0	0.00	38.50	1	1,773	0.06%
2022/02/11	1	39.40	0	0.00	39.15	1	1,807	0.06%
2022/02/10	3	39.35	0	0.00	39.35	3	1,878	0.16%
2022/02/09	2	39.25	1	39.20	39.85	1	2,016	0.05%
2022/01/26	2	38.30	4	38.10	38.10	-2	2,472	-0.08%
2022/01/24	3	38.95	2	38.73	39.05	1	2,656	0.04%
2022/01/21	1	40.05	4	40.05	40.05	-3	2,665	-0.11%
2022/01/19	0	0.00	1	41.15	41.15	-1	2,764	-0.04%
2022/01/14	0	0.00	1	40.45	40.75	-1	2,767	-0.04%
2022/01/13	0	0.00	1	42.05	41.45	-1	2,764	-0.04%
2022/01/12	3	41.05	0	0.00	41.05	3	2,768	0.11%
2022/01/10	1	40.85	0	0.00	41.00	1	2,752	0.04%
2022/01/07	2	40.80	2	40.30	40.30	0	2,749	0.00%
2022/01/05	2	41.68	23	41.42	41.45	-21	2,729	-0.77%
2022/01/04	3	42.05	0	0.00	42.10	3	2,722	0.11%
2022/01/03	0	0.00	5	42.58	42.75	-5	2,715	-0.18%
2021/12/30	1	42.60	0	0.00	42.25	1	2,707	0.04%
2021/12/28	4	42.15	0	0.00	42.25	4	2,719	0.15%
2021/12/27	0	0.00	3	42.15	42.00	-3	2,726	-0.11%
2021/12/23	3	41.28	4	41.26	41.30	-1	2,764	-0.04%
2021/12/22	3	40.75	1	40.75	40.65	2	2,777	0.07%
2021/12/21	1	40.50	0	0.00	40.40	1	2,792	0.04%
2021/12/20	1	39.80	1	39.95	40.50	0	2,865	0.00%
2021/12/17	13	41.69	1	41.40	40.75	12	2,897	0.41%
2021/12/16	1	43.15	10	42.81	43.25	-9	2,799	-0.32%
2021/12/15	1	41.95	0	0.00	42.00	1	2,766	0.04%
2021/12/10	4	41.80	0	0.00	41.95	4	2,762	0.14%
2021/12/09	1	42.45	0	0.00	41.80	1	2,767	0.04%
2021/12/08	4	42.30	0	0.00	42.30	4	2,762	0.14%
2021/12/06	0	0.00	2	42.40	42.35	-2	2,758	-0.07%
2021/12/01	5	42.34	2	42.40	42.35	3	2,800	0.11%
2021/11/30	1	42.70	0	0.00	41.75	1	2,760	0.04%
2021/11/29	6	40.35	0	0.00	40.35	6	2,757	0.22%
2021/11/26	1	40.45	2	40.40	40.30	-1	2,782	-0.04%
2021/11/23	4	41.55	0	0.00	40.85	4	2,789	0.14%
2021/11/19	2	41.15	1	41.30	41.05	1	2,826	0.04%
2021/11/18	1	42.30	0	0.00	41.35	1	2,846	0.04%
2021/11/17	3	42.30	16	42.29	42.25	-13	2,826	-0.46%
2021/11/16	23	42.77	17	42.82	42.90	6	2,803	0.21%
2021/11/15	22	41.12	0	0.00	41.75	22	2,670	0.82%
2021/11/12	5	41.07	0	0.00	40.65	5	2,662	0.19%
2021/11/11	2	40.43	0	0.00	40.35	2	2,664	0.08%
2021/11/10	2	40.55	0	0.00	40.75	2	2,672	0.07%
2021/11/09	0	0.00	4	40.25	40.35	-4	2,684	-0.15%
2021/11/08	9	41.38	2	41.40	40.85	7	2,645	0.26%
2021/11/05	9	45.28	5	44.26	44.50	4	2,557	0.16%
2021/11/04	3	45.75	18	45.71	46.20	-15	2,423	-0.62%
2021/11/03	7	44.21	11	44.35	44.15	-4	2,327	-0.17%
2021/11/02	1	43.20	0	0.00	43.50	1	2,261	0.04%
2021/11/01	20	42.75	3	42.80	43.15	17	2,186	0.78%
2021/10/29	0	0.00	6	41.63	41.55	-6	2,180	-0.28%
2021/10/28	6	41.49	3	41.80	41.50	3	2,180	0.14%
2021/10/27	3	40.75	4	40.00	41.00	-1	2,142	-0.05%
2021/10/26	0	0.00	1	39.55	39.15	-1	2,220	-0.05%
2021/10/25	0	0.00	2	39.15	39.05	-2	2,293	-0.09%
2021/10/20	0	0.00	1	39.35	39.35	-1	2,828	-0.04%
2021/10/19	7	39.07	2	39.28	39.10	5	3,096	0.16%
2021/10/14	0	0.00	1	36.80	36.60	-1	3,700	-0.03%
2021/10/08	1	38.20	0	0.00	38.00	1	3,903	0.03%
2021/10/06	3	36.57	1	36.65	36.50	2	4,506	0.04%
2021/10/05	1	37.45	0	0.00	37.45	1	4,694	0.02%
2021/10/01	5	38.09	9	38.14	37.50	-4	4,887	-0.08%
2021/09/30	2	39.95	10	40.30	39.90	-8	4,885	-0.16%
2021/09/29	0	0.00	10	40.35	40.45	-10	4,998	-0.20%
2021/09/28	4	41.75	0	0.00	41.60	4	5,083	0.08%
2021/09/27	0	0.00	6	42.65	41.80	-6	5,109	-0.12%
2021/09/24	8	42.16	6	42.50	43.05	2	5,254	0.04%
2021/09/23	0	0.00	6	40.53	41.15	-6	5,214	-0.12%
2021/09/22	2	40.20	0	0.00	40.10	2	5,241	0.04%
2021/09/17	0	0.00	4	41.53	41.80	-4	5,249	-0.08%
2021/09/16	0	0.00	3	41.72	41.40	-3	5,484	-0.05%
2021/09/13	0	0.00	5	41.35	41.70	-5	5,719	-0.09%
2021/09/10	1	41.55	0	0.00	41.90	1	5,763	0.02%
2021/09/07	3	41.50	0	0.00	41.30	3	5,972	0.05%
2021/09/06	1	42.10	6	42.93	41.90	-5	6,029	-0.08%
2021/09/02	3	42.20	2	42.40	41.70	1	6,053	0.02%
2021/09/01	5	41.67	4	42.15	42.45	1	6,129	0.02%
2021/08/31	0	0.00	2	40.90	41.20	-2	6,125	-0.03%
2021/08/30	0	41.00	2	40.80	40.75	-2	6,137	-0.03%
2021/08/27	0	0.00	2	40.40	40.25	-2	6,143	-0.03%
2021/08/26	4	40.38	0	0.00	40.80	4	6,170	0.06%
2021/08/25	10	40.34	3	40.10	40.30	7	6,308	0.11%
2021/08/24	1	38.60	1	39.50	38.60	0	6,336	0.00%
2021/08/23	2	39.00	0	0.00	38.90	2	6,325	0.03%
2021/08/20	4	38.18	0	0.00	38.05	4	6,380	0.06%
2021/08/18	0	0.00	5	38.76	39.55	-5	6,402	-0.08%
2021/08/17	4	38.44	1	38.05	37.70	3	6,455	0.05%
2021/08/13	2	41.00	0	0.00	40.30	2	6,432	0.03%
2021/08/12	2	42.85	2	43.05	42.80	0	6,399	0.00%
2021/08/10	0	0.00	2	43.20	42.75	-2	6,381	-0.03%
2021/08/09	3	44.08	1	43.90	43.45	2	6,452	0.03%
2021/08/06	4	44.00	1	44.00	44.50	3	6,532	0.05%
2021/08/05	1	44.70	0	0.00	44.85	1	6,522	0.02%
2021/08/04	2	46.15	2	45.75	45.45	0	6,538	0.00%
2021/08/03	2	45.38	0	0.00	45.60	2	6,530	0.03%
2021/08/02	2	45.50	0	0.00	45.60	2	6,565	0.03%
2021/07/30	6	47.11	4	47.95	46.50	2	6,547	0.03%
2021/07/29	13	45.56	3	46.50	47.00	10	6,456	0.15%
2021/07/28	1	45.80	3	43.40	45.60	-2	6,410	-0.03%
2021/07/27	8	47.36	8	47.00	46.45	0	6,348	0.00%
2021/07/26	9	48.62	13	48.63	48.80	-4	6,272	-0.06%
2021/07/23	15	47.72	21	47.82	47.80	-6	6,040	-0.10%
2021/07/22	19	46.64	15.5	47.10	45.80	3.5	5,822	0.06%
2021/07/21	28.5	45.97	5	46.09	46.00	23.5	5,609	0.42%
2021/07/20	2	45.25	11	45.39	45.50	-9	5,552	-0.16%
2021/07/19	2	44.78	3	44.63	45.05	-1	5,754	-0.02%
2021/07/16	5	43.95	3	43.82	43.60	2	5,811	0.03%
2021/07/15	6	43.28	1	42.95	44.15	5	5,825	0.09%
2021/07/14	27	43.93	2	45.10	42.60	25	5,840	0.43%
2021/07/13	12	44.85	25	45.68	44.90	-13	5,689	-0.23%
2021/07/12	26	43.29	25	43.19	43.30	1	5,349	0.02%
2021/07/09	7	42.32	33	42.70	43.15	-26	5,193	-0.50%
2021/07/08	2	42.08	1	42.30	41.65	1	5,136	0.02%
2021/07/07	4	41.71	1	41.80	41.40	3	5,185	0.06%
2021/07/06	6	42.55	2	42.43	41.75	4	5,515	0.07%
2021/07/05	3	41.63	4	42.00	42.25	-1	5,639	-0.02%
2021/07/02	1	40.60	6	41.00	41.00	-5	5,644	-0.09%
2021/07/01	14	41.67	2	42.00	40.20	12	5,924	0.20%
2021/06/30	1	40.05	1	40.10	39.90	0	5,870	0.00%
2021/06/29	1	40.55	3	39.95	39.90	-2	6,070	-0.03%
2021/06/25	1	39.75	0	0.00	40.35	1	6,125	0.02%
2021/06/24	6	41.71	16	41.77	41.65	-10	5,904	-0.17%
2021/06/23	0	0.00	40	40.41	40.45	-40	5,781	-0.69%
2021/06/22	1	39.00	22	38.76	38.95	-21	5,746	-0.37%
2021/06/21	64	39.11	0	0.00	39.00	64	5,890	1.09%
2021/06/18	2	40.50	0	0.00	40.50	2	5,892	0.03%
2021/06/17	4	40.61	17	40.67	41.10	-13	5,842	-0.22%
2021/06/15	1	38.80	1	39.30	39.70	0	5,826	0.00%
2021/06/11	1	39.35	0	0.00	39.00	1	5,892	0.02%
2021/06/10	11	39.80	2	40.15	39.70	9	6,016	0.15%
2021/06/09	3	38.05	3	38.85	40.10	0	6,009	0.00%
2021/06/08	2	39.98	1	40.35	39.75	1	6,042	0.02%
2021/06/07	0	0.00	3	37.42	39.00	-3	6,098	-0.05%
2021/06/03	2	38.93	0	0.00	39.00	2	6,158	0.03%
2021/06/02	9	40.11	0	0.00	38.20	9	6,195	0.15%
2021/06/01	15	40.41	0	0.00	41.50	15	6,242	0.24%
2021/05/28	2	41.15	0	0.00	39.65	2	6,600	0.03%
2021/05/27	0	0.00	2	39.75	40.20	-2	7,151	-0.03%
2021/05/26	0	0.00	1	39.95	40.10	-1	7,198	-0.01%
2021/05/25	1	40.05	7	39.74	39.50	-6	7,230	-0.08%
2021/05/24	2	38.20	0	0.00	38.75	2	7,165	0.03%
2021/05/19	0	0.00	2	37.23	36.95	-2	7,199	-0.03%
2021/05/18	6	36.26	2	35.90	36.75	4	7,188	0.06%
2021/05/17	2	37.90	0	0.00	34.70	2	7,159	0.03%
2021/05/14	20	35.95	26	37.65	37.65	-6	7,051	-0.09%
2021/05/12	9	36.59	4.6	35.79	34.40	4.4	6,851	0.06%
2021/05/11	1	38.70	12	37.87	38.15	-11	6,790	-0.16%
2021/05/07	0	0.00	2	39.10	39.90	-2	6,700	-0.03%
2021/05/05	2	39.75	0	0.00	38.30	2	6,679	0.03%
2021/05/04	8	37.91	11	36.67	38.05	-3	6,698	-0.04%
2021/05/03	1	40.20	0	0.00	39.50	1	6,644	0.02%
2021/04/29	0	0.00	1	41.25	41.15	-1	6,675	-0.01%
2021/04/28	5	41.51	0	0.00	41.75	5	6,681	0.07%
2021/04/27	0	0.00	1	41.80	41.60	-1	6,649	-0.02%
2021/04/26	1	41.60	0	0.00	41.30	1	6,611	0.02%
2021/04/23	13	43.89	7.5	44.21	41.95	5.5	6,460	0.09%
2021/04/22	14	44.79	11	43.81	41.80	3	6,258	0.05%
2021/04/21	1	43.35	1	43.25	43.00	0	6,157	0.00%
2021/04/20	3	43.53	1	43.75	44.00	2	6,132	0.03%
2021/04/19	1.2	42.81	0	0.00	42.35	1.2	6,092	0.02%
2021/04/16	2	42.25	1	42.55	42.30	1	6,071	0.02%
2021/04/15	0	0.00	2	41.85	42.70	-2	6,066	-0.03%
2021/04/14	11	43.00	13.5	41.98	41.60	-2.5	6,045	-0.04%
2021/04/13	3	42.73	5.8	42.93	42.10	-2.8	6,002	-0.05%
2021/04/12	8	44.81	2	45.23	43.40	6	5,941	0.10%
2021/04/09	3	42.85	19	44.20	44.20	-16	5,925	-0.27%
2021/04/08	0	0.00	0	41.00	40.20	0	5,682	0.00%
2021/04/07	11	41.28	9	42.04	40.00	2	5,587	0.04%
2021/04/06	11	37.04	21	37.46	38.55	-10	5,310	-0.19%
2021/04/01	22	35.92	31	35.44	35.05	-9	5,160	-0.17%
2021/03/31	8	34.04	2	33.63	34.00	6	4,949	0.12%
2021/03/30	2	32.90	0	0.00	32.85	2	4,859	0.04%
2021/03/26	0	0.00	3	32.60	32.50	-3	4,844	-0.06%
2021/03/24	16	34.07	2.3	34.55	33.45	13.7	4,898	0.28%
2021/03/23	0	0.00	3	33.25	33.05	-3	4,769	-0.06%
2021/03/19	0	0.00	2	33.10	32.95	-2	4,703	-0.04%
2021/03/17	1	32.65	1	32.90	32.50	0	4,626	0.00%
2021/03/16	5	32.85	6	32.35	33.80	-1	4,536	-0.02%
2021/03/12	6	31.99	5	31.45	31.70	1	4,721	0.02%
2021/03/11	0	0.00	0.5	32.57	32.00	-0.5	4,613	-0.01%
2021/03/10	0	0.00	0	32.50	32.20	0	4,560	0.00%
2021/03/09	0	0.00	1	32.05	32.30	-1	4,593	-0.02%
2021/03/05	6	33.60	5	33.16	31.80	1	4,544	0.02%
2021/03/04	5	32.35	4	32.43	32.30	1	4,378	0.02%
2021/03/03	4.5	32.22	3	32.18	32.35	1.5	4,301	0.03%
2021/03/02	30	31.95	26	31.49	32.20	4	4,079	0.10%
2021/02/26	0	0.00	1	28.70	29.60	-1	3,926	-0.03%
2021/02/25	1	29.55	3	28.95	29.15	-2	3,942	-0.05%
2021/02/24	1	28.75	1	28.90	28.40	0	3,902	0.00%
2021/02/19	1	27.70	0	0.00	28.55	1	3,973	0.03%
2021/02/18	0	0.00	1	27.55	27.85	-1	4,024	-0.02%
2021/02/01	0	0.00	2	25.90	26.05	-2	5,035	-0.04%
2021/01/29	2	27.13	0	0.00	26.65	2	5,013	0.04%
2021/01/25	0	0.00	4	27.05	27.55	-4	4,911	-0.08%
2021/01/22	4	27.73	0	0.00	27.50	4	4,901	0.08%
2021/01/21	0	0.00	2	28.03	28.80	-2	4,811	-0.04%
2021/01/20	3	27.37	0	0.00	27.30	3	4,763	0.06%
2021/01/19	0	0.00	5	28.60	28.35	-5	4,729	-0.11%
2021/01/15	2	28.53	1	29.60	28.85	1	4,660	0.02%
2021/01/14	1	28.95	6	29.21	29.10	-5	4,542	-0.11%
2021/01/13	0	0.00	1.2	29.03	28.70	-1.2	4,492	-0.03%
2021/01/05	0	0.00	2	28.85	28.90	-2	4,220	-0.05%
2021/01/04	15	29.35	17	29.49	29.30	-2	4,161	-0.05%
2020/12/23	2	26.55	0	0.00	26.65	2	3,697	0.05%
2020/12/21	1	26.65	0	0.00	26.90	1	3,686	0.03%
2020/12/16	2	27.10	0	0.00	26.90	2	3,503	0.06%
2020/12/11	2	27.05	0	0.00	27.15	2	3,416	0.06%
2020/12/10	9	27.48	6	27.65	27.25	3	3,366	0.09%
2020/12/09	24	28.63	7	28.20	28.45	17	3,307	0.51%
2020/12/03	0	0.00	1	27.45	26.85	-1	2,872	-0.03%
2020/12/02	0	0.00	1	26.45	26.85	-1	2,806	-0.04%
2020/12/01	0	0.00	1	26.45	26.50	-1	2,768	-0.04%
2020/11/30	0	0.00	2	26.90	26.70	-2	2,729	-0.07%
2020/11/27	5	26.80	1	26.75	26.75	4	2,678	0.15%
2020/11/26	3	26.55	3	26.67	26.60	0	2,625	0.00%
2020/11/25	22	27.72	47	28.26	27.10	-25	2,530	-0.99%
2020/11/24	2	25.98	12	26.10	26.05	-10	2,057	-0.49%
2020/11/23	4	25.90	6	25.77	25.70	-2	1,977	-0.10%
2020/11/17	4	26.04	0	0.00	25.95	4	1,811	0.22%
2020/11/16	1	26.30	0	0.00	26.65	1	1,745	0.06%
2020/11/13	26	26.36	2	25.88	26.45	24	1,633	1.47%
2020/11/12	20	26.43	25	26.56	26.05	-5	1,480	-0.34%
2020/11/11	2	24.50	3	24.45	24.55	-1	1,023	-0.10%
2020/11/05	0	0.00	0.7	21.40	21.40	-0.7	767	-0.09%
2020/10/30	3	21.83	1	21.65	21.65	2	798	0.25%
2020/10/29	1	21.95	0	0.00	22.35	1	777	0.13%
2020/10/07	0	0.00	2	22.65	22.65	-2	1,072	-0.19%
2020/09/25	0	0.00	1	20.30	20.45	-1	1,227	-0.08%
2020/09/16	1	22.70	0	0.00	22.80	1	1,322	0.08%
2020/09/09	0	0.00	2	23.30	23.20	-2	1,389	-0.14%
2020/09/07	2	23.40	0	0.00	23.35	2	1,463	0.14%
2020/09/04	0	0.00	2	23.25	23.30	-2	1,474	-0.14%
2020/08/31	3	23.00	0	0.00	23.00	3	1,573	0.19%
2020/08/24	0	0.00	3	22.15	21.85	-3	1,548	-0.19%
2020/08/20	15	22.04	11	21.97	21.95	4	1,540	0.26%
2020/08/17	1	24.20	0	0.00	23.85	1	1,520	0.07%
2020/08/14	1	23.70	1	23.85	23.65	0	1,501	0.00%
2020/08/12	1	22.60	1	22.75	22.75	0	1,480	0.00%
2020/08/10	2	23.00	2	22.95	23.00	0	1,496	0.00%
2020/07/27	2	22.10	0	0.00	21.90	2	1,848	0.11%
2020/07/24	0	0.00	4	24.25	23.85	-4	1,820	-0.22%
2020/07/21	0	0.00	3	24.00	24.05	-3	1,774	-0.17%
2020/07/20	2	23.25	3	23.45	23.45	-1	1,770	-0.06%
2020/07/17	3	23.80	0	0.00	23.85	3	1,764	0.17%
2020/07/16	7	24.44	11	24.47	25.00	-4	1,703	-0.23%
2020/07/15	4	23.88	0	0.00	23.85	4	1,625	0.25%
2020/07/14	11	23.58	11	23.97	23.65	0	1,604	0.00%
2020/07/10	6	24.00	6	24.45	23.50	0	1,553	0.00%
2020/07/09	0	0.00	2	23.75	23.90	-2	1,503	-0.13%
2020/07/08	2	23.40	4	23.13	23.50	-2	1,464	-0.14%
2020/06/30	2	22.70	0	0.00	22.60	2	1,368	0.15%
2020/06/29	0	0.00	3	21.95	22.05	-3	1,337	-0.22%
2020/06/18	3	21.85	3	21.95	21.80	0	1,282	0.00%
2020/06/17	0	0.00	11	21.88	21.65	-11	1,262	-0.87%
2020/06/16	23	21.56	0	0.00	21.60	23	1,252	1.84%
2020/06/15	3	21.45	2	21.48	21.30	1	1,274	0.08%
2020/06/09	2	21.63	2	21.80	21.35	0	1,207	0.00%
2020/03/25	0	0.00	1	17.00	16.80	-1	1,401	-0.07%
2020/03/19	1	14.60	1	15.35	14.60	0	1,442	0.00%
2020/03/12	1	18.40	0	0.00	18.45	1	1,368	0.07%
2020/03/11	1	19.25	0	0.00	19.30	1	1,379	0.07%
2020/02/24	1	20.75	0	0.00	20.80	1	1,535	0.07%
2020/02/11	0	0.00	2	20.30	20.15	-2	1,832	-0.11%
2020/02/10	2	20.15	0	0.00	20.15	2	1,832	0.11%
2020/02/03	1	20.05	0	0.00	20.05	1	1,752	0.06%
2019/12/26	1	22.45	0	0.00	22.45	1	1,846	0.05%
2019/12/19	0	0.00	1	23.10	22.95	-1	1,825	-0.05%
2019/12/17	0	0.00	1	23.20	23.70	-1	1,799	-0.06%
2019/12/06	0	0.00	2	23.03	22.95	-2	1,710	-0.12%
2019/12/05	1	23.95	0	0.00	23.50	1	1,683	0.06%
2019/12/02	0	0.00	1	22.30	22.20	-1	1,500	-0.07%
2019/11/28	0	0.00	1	23.25	23.00	-1	1,488	-0.07%
2019/11/27	1	22.90	0	0.00	23.10	1	1,441	0.07%
2019/11/26	0	0.00	3	22.67	22.60	-3	1,456	-0.21%
2019/11/25	1	22.05	0	0.00	22.00	1	1,443	0.07%
2019/11/22	0	0.00	1	22.35	22.00	-1	1,455	-0.07%
2019/11/20	2	22.48	0	0.00	22.40	2	1,472	0.14%
2019/11/19	1	22.85	0	0.00	22.55	1	1,463	0.07%
2019/11/18	0	0.00	1	23.10	23.00	-1	1,449	-0.07%
2019/11/15	0	0.00	1	23.45	23.35	-1	1,422	-0.07%
2019/11/14	1	22.70	0	0.00	23.20	1	1,399	0.07%
2019/11/13	2	23.38	3	23.62	23.50	-1	1,354	-0.07%
2019/11/12	1.1	23.14	2	23.65	23.15	-0.9	1,293	-0.07%
2019/11/11	0	0.00	0	22.65	22.70	0	1,120	0.00%
2019/11/08	1	22.85	1	23.05	22.70	0	1,080	0.00%
2019/11/07	1	22.15	0	0.00	22.10	1	993	0.10%
2019/11/06	0	0.00	1	22.40	22.20	-1	986	-0.10%
2019/11/05	1	22.15	0	0.00	22.00	1	964	0.10%
2019/10/28	2	22.43	0	0.00	22.55	2	719	0.28%
2019/10/25	0	0.00	1	22.60	22.00	-1	669	-0.15%
2019/10/24	1	21.00	0	0.00	22.35	1	564	0.18%
2019/09/23	0	0.00	2	20.20	20.25	-2	402	-0.50%
2019/08/02	1	18.75	0	0.00	19.00	1	178	0.56%
2019/07/30	0.1	19.20	0	0.00	19.20	0.1	187	0.05%
2019/07/25	2	19.25	0	0.00	19.25	2	206	0.97%
2019/07/10	0	0.00	3	20.00	20.00	-3	227	-1.32%
2019/07/09	20	19.90	0	0.00	19.80	20	226	8.85%
2019/06/28	0.2	19.40	0	0.00	19.45	0.2	299	0.07%
2019/05/16	1	18.90	0	0.00	18.90	1	401	0.25%
2019/05/14	0	0.00	4	18.75	18.85	-4	420	-0.95%
2019/05/09	1	19.65	0	0.00	19.60	1	407	0.25%
2019/04/10	0	0.00	3	21.00	20.90	-3	305	-0.98%
2019/04/03	0	0.00	0.5	20.65	20.75	-0.5	251	-0.20%
2019/02/25	0	20.05	0	0.00	20.15	0	231	0.00%
2019/02/21	0	19.70	0	0.00	19.75	0	220	0.02%
2019/02/20	3	19.50	0	0.00	19.70	3	219	1.37%
2019/02/14	1	19.10	0	0.00	19.15	1	204	0.49%
2018/12/10	1	18.50	0	0.00	18.45	1	353	0.28%
2018/11/05	1	17.65	0	0.00	17.80	1	467	0.21%
2018/08/09	1	20.50	0	0.00	20.20	1	636	0.16%
2018/08/08	1	20.50	0	0.00	20.45	1	634	0.16%
2018/06/22	1	20.90	0	0.00	21.10	1	517	0.19%
2018/06/13	0	0.00	5	21.75	21.65	-5	517	-0.97%
2018/06/08	0	0.00	2	22.30	21.85	-2	501	-0.40%
2018/06/07	7	22.31	0	0.00	22.50	7	481	1.45%
2018/06/04	0	0.00	1	21.85	21.75	-1	482	-0.21%
2018/03/20	2	20.78	0	0.00	20.80	2	648	0.31%
2018/03/16	0	0.00	7	21.15	21.15	-7	663	-1.05%
2018/03/12	1	21.20	1	21.15	21.15	0	676	0.00%
2018/02/09	1	19.10	0	0.00	18.85	1	631	0.16%
2018/02/07	4	19.55	1	19.50	19.50	3	628	0.48%
2018/02/01	1	20.75	0	0.00	20.75	1	620	0.16%