鈦昇 (8027)-元大-文心券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.6
漲跌
▼1.9
漲幅
-2.01%
成交量
2,114張
產業
上櫃電機機械類股▲0.27%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	92.60	1	96.00	92.60	0	3,896	0.00%
2024/04/24	1	93.00	1	94.80	97.70	0	4,137	0.00%
2024/04/22	0.2	91.00	0	0.00	90.20	0.2	4,222	0.00%
2024/04/19	1.3	95.00	3	93.50	94.60	-1.7	4,352	-0.04%
2024/04/18	4	99.23	0	0.00	99.60	4	4,290	0.09%
2024/04/17	0	0.00	4	99.70	99.20	-4	4,268	-0.09%
2024/04/16	0.2	95.00	3	94.80	94.60	-2.8	4,217	-0.07%
2024/04/15	2	97.00	1	97.10	96.60	1	4,193	0.02%
2024/04/11	1	100.00	0	0.00	99.50	1	4,166	0.02%
2024/04/09	1	97.20	1.5	94.00	93.80	-0.5	4,093	-0.01%
2024/04/08	4	97.88	4	99.30	98.10	0	4,046	0.00%
2024/04/03	4	102.23	3	102.67	102.50	1	3,948	0.03%
2024/04/02	3	98.43	0	0.00	98.10	3	3,829	0.08%
2024/04/01	2	95.15	2	97.00	96.00	0	3,761	0.00%
2024/03/29	0	0.00	1	95.00	93.40	-1	3,725	-0.03%
2024/03/28	24.5	93.78	0	0.00	91.60	24.5	3,701	0.66%
2024/03/18	1	91.50	0	0.00	91.70	1	3,491	0.03%
2024/03/15	1	91.60	1.1	90.14	89.50	-0.1	3,467	0.00%
2024/03/13	0	0.00	1	95.90	94.80	-1	3,379	-0.03%
2024/03/12	2	98.55	1	98.40	99.00	1	3,331	0.03%
2024/03/08	2	94.25	2	96.00	93.70	0	3,237	0.00%
2024/03/07	1	97.90	0	0.00	100.00	1	3,160	0.03%
2024/03/06	1	97.70	0	0.00	97.80	1	3,074	0.03%
2024/03/04	0	0.00	3.3	98.76	95.40	-3.3	2,995	-0.11%
2024/02/27	1	100.00	2	102.00	96.10	-1	2,840	-0.04%
2024/02/26	2	104.00	13	105.46	103.00	-11	2,720	-0.40%
2024/02/23	4	98.93	2	96.55	98.90	2	2,594	0.08%
2024/02/20	1	94.70	1	95.10	95.10	0	2,349	0.00%
2024/02/19	2	95.00	1	93.70	93.60	1	2,296	0.04%
2024/02/16	0	0.00	1	94.50	94.90	-1	2,233	-0.04%
2024/02/15	1	89.10	1	89.00	91.30	0	2,157	0.00%
2024/02/02	0	0.00	1	89.10	88.10	-1	2,054	-0.05%
2024/02/01	0	0.00	0.2	89.90	89.40	-0.2	2,020	-0.01%
2024/01/31	1.1	91.41	1	92.10	90.60	0.1	1,985	0.01%
2024/01/26	2.1	90.68	0	0.00	87.00	2.1	1,814	0.12%
2024/01/25	1	86.50	1	88.20	88.30	0	1,712	0.00%
2024/01/24	5	91.14	5	92.24	87.60	0	1,612	0.00%
2024/01/23	1	88.40	4	86.83	88.30	-3	1,348	-0.22%
2024/01/22	5	85.82	4	84.05	86.20	1	1,259	0.08%
2024/01/19	4	83.23	6	83.32	84.70	-2	1,127	-0.18%
2024/01/18	3	82.23	2	79.30	82.20	1	957	0.10%
2024/01/17	1	80.20	0	0.00	79.20	1	820	0.12%
2024/01/16	1	77.00	2	78.30	80.10	-1	757	-0.13%
2024/01/15	4	79.10	1	77.00	78.90	3	650	0.46%
2024/01/10	0.1	71.30	0	0.00	70.70	0.1	464	0.02%
2024/01/09	0	0.00	4	70.58	71.80	-4	461	-0.87%
2023/12/22	2	61.90	0	0.00	61.80	2	434	0.46%
2023/12/18	0	0.00	1	64.00	63.40	-1	473	-0.21%
2023/12/14	0	0.00	1	67.10	65.60	-1	523	-0.19%
2023/12/13	0	0.00	2	66.00	66.40	-2	520	-0.38%
2023/12/07	0	0.00	1	67.30	67.00	-1	543	-0.18%
2023/12/05	1	65.60	0	0.00	65.40	1	562	0.18%
2023/12/04	2	67.25	0	0.00	66.30	2	576	0.35%
2023/11/30	0	0.00	11	68.48	68.50	-11	588	-1.87%
2023/11/27	11	69.10	1	68.90	68.00	10	651	1.54%
2023/11/22	0	0.00	4	66.80	67.80	-4	692	-0.58%
2023/11/21	4	67.30	0	0.00	67.20	4	766	0.52%
2023/11/16	0	0.00	1	65.20	65.00	-1	1,111	-0.09%
2023/11/03	1	64.00	0	0.00	64.70	1	1,639	0.06%
2023/10/06	1	65.60	7	65.60	63.80	-6	3,066	-0.20%
2023/10/04	1	68.80	0	0.00	68.40	1	3,033	0.03%
2023/09/25	4	70.20	0	0.00	70.20	4	3,050	0.13%
2023/09/06	0	0.00	1	68.60	68.70	-1	3,131	-0.03%
2023/09/04	0	0.00	1	69.30	69.10	-1	3,248	-0.03%
2023/08/30	3	72.40	0	0.00	72.40	3	3,397	0.09%
2023/08/25	1	76.00	1	74.80	74.80	0	3,394	0.00%
2023/08/24	8	77.56	7	76.69	76.90	1	3,320	0.03%
2023/08/23	5	75.00	9	74.74	75.20	-4	3,104	-0.13%
2023/08/22	0	0.00	1	68.90	68.90	-1	2,980	-0.03%
2023/08/21	2	70.00	4	69.58	69.70	-2	2,962	-0.07%
2023/08/18	7	71.63	7	73.00	71.80	0	2,932	0.00%
2023/08/17	4	73.90	5	74.14	74.10	-1	2,893	-0.03%
2023/08/16	3.2	72.93	2	72.30	72.50	1.2	2,773	0.04%
2023/08/15	1	69.10	1	69.60	68.60	0	2,659	0.00%
2023/08/14	13	68.02	10	68.30	67.20	3	2,633	0.11%
2023/08/11	6	68.78	4	70.10	69.20	2	2,604	0.08%
2023/08/10	1	67.40	1	67.80	67.10	0	2,550	0.00%
2023/08/09	7	70.87	6	71.73	70.20	1	2,505	0.04%
2023/08/08	4	75.55	9	74.67	74.50	-5	2,423	-0.21%
2023/08/07	5	73.90	3	73.27	75.00	2	2,170	0.09%
2023/08/04	0	0.00	2	66.40	68.20	-2	1,967	-0.10%
2023/08/02	2	63.60	1	64.30	62.00	1	1,858	0.05%
2023/08/01	5	71.66	3	69.90	64.60	2	1,839	0.11%
2023/07/31	0	0.00	1	66.00	68.50	-1	1,593	-0.06%
2023/07/27	0	0.00	2	61.40	61.60	-2	1,389	-0.14%
2023/07/26	1	64.20	0	0.00	62.50	1	1,374	0.07%
2023/07/25	2	64.10	4	64.30	63.40	-2	1,348	-0.15%
2023/07/24	4	63.70	0	0.00	63.00	4	1,313	0.30%
2023/07/21	0	0.00	2	61.20	61.10	-2	1,261	-0.16%
2023/07/20	1	59.60	0	0.00	61.40	1	1,249	0.08%
2023/07/18	1	64.20	1	62.10	62.00	0	1,195	0.00%
2023/07/13	0	0.00	1	57.40	57.00	-1	1,047	-0.10%
2023/07/11	1	56.20	0	0.00	56.00	1	1,035	0.10%
2023/07/10	0	0.00	1	58.70	57.20	-1	1,031	-0.10%
2023/07/04	0	0.00	1.1	58.31	57.90	-1.1	1,017	-0.11%
2023/07/03	1.1	57.03	0	0.00	57.00	1.1	1,001	0.11%
2023/06/27	0	0.00	1	58.20	57.60	-1	987	-0.10%
2023/06/26	0	0.00	1	58.60	58.30	-1	986	-0.10%
2023/06/20	1	60.70	0	0.00	60.60	1	970	0.10%
2023/06/19	4	61.95	0	0.00	61.90	4	964	0.41%
2023/06/16	0	0.00	1	61.80	61.80	-1	945	-0.11%
2023/06/14	2	61.55	1	61.20	61.30	1	874	0.11%
2023/06/13	1	62.50	1	62.90	61.30	0	863	0.00%
2023/06/09	0	0.00	1	60.00	60.10	-1	764	-0.13%
2023/06/08	3	60.97	2	60.95	61.30	1	737	0.14%
2023/06/07	13	59.18	13	59.55	59.10	0	629	0.00%
2023/06/06	6	56.80	6	56.73	55.80	0	520	0.00%
2023/06/05	3	55.87	7	55.59	55.60	-4	452	-0.88%
2023/06/02	2	54.20	2	52.10	52.10	0	406	0.00%
2023/06/01	7	48.14	7.2	49.80	49.80	-0.2	357	-0.06%
2023/05/31	2	45.20	0	0.00	45.30	2	344	0.58%
2023/05/26	0.2	46.25	0	0.00	46.25	0.2	340	0.06%
2023/05/18	1	44.90	0	0.00	44.90	1	356	0.28%
2023/04/24	1	51.20	0	0.00	51.60	1	262	0.38%
2023/04/21	0	0.00	1	52.00	52.10	-1	258	-0.39%
2023/04/19	1	54.50	0	0.00	54.50	1	255	0.39%
2023/04/18	0	0.00	1	54.90	55.10	-1	250	-0.40%
2023/04/13	1	53.40	0	0.00	53.40	1	246	0.41%
2023/04/12	0	54.70	0	0.00	54.60	0	243	0.00%
2023/04/11	0	56.50	0	0.00	54.90	0	242	0.00%
2023/03/30	1	53.10	0	0.00	53.10	1	215	0.46%
2023/03/24	1	53.40	0	0.00	53.30	1	211	0.47%
2023/03/10	0	52.90	0	0.00	51.90	0	217	0.00%
2023/02/20	1	53.90	1	54.30	53.90	0	237	0.00%
2023/02/14	0	0.00	2	52.80	52.80	-2	249	-0.80%
2023/02/10	0	0.00	1	53.40	52.80	-1	258	-0.39%
2023/02/01	0	0.00	3	52.70	52.90	-3	279	-1.07%
2023/01/11	4	50.80	0	0.00	50.80	4	316	1.27%
2023/01/10	2	50.70	0	0.00	50.60	2	318	0.63%
2022/12/23	1	51.70	0	0.00	51.70	1	377	0.26%
2022/12/05	1	56.70	0	0.00	56.70	1	446	0.22%
2022/11/30	0	0.00	1	56.80	57.60	-1	462	-0.22%
2022/11/28	0	0.00	1	55.40	55.20	-1	459	-0.22%
2022/11/11	1	53.80	0	0.00	53.80	1	534	0.19%
2022/11/10	1	53.30	0	0.00	53.50	1	537	0.19%
2022/11/09	0	0.00	1	54.20	53.90	-1	542	-0.18%
2022/11/07	1	52.20	0	0.00	51.70	1	558	0.18%
2022/11/04	0	0.00	1	53.40	53.50	-1	552	-0.18%
2022/11/03	0	0.00	1	52.90	53.30	-1	556	-0.18%
2022/10/25	1	50.60	0	0.00	50.60	1	569	0.18%
2022/10/19	1	52.30	0	0.00	52.30	1	548	0.18%
2022/09/14	0	0.00	0.3	64.50	65.80	-0.3	547	-0.05%
2022/09/08	0	0.00	1	64.80	65.30	-1	577	-0.17%
2022/08/26	1	73.70	0	0.00	73.70	1	629	0.16%
2022/07/15	0	0.00	3	64.60	65.40	-3	1,020	-0.29%
2022/07/14	3	60.40	0	0.00	62.00	3	1,013	0.30%
2022/07/07	1	62.20	1	62.50	62.30	0	1,007	0.00%
2022/06/06	0	0.00	1	79.20	79.00	-1	975	-0.10%
2022/06/02	1	83.50	0	0.00	81.30	1	954	0.10%
2022/05/19	0	0.00	1	74.10	77.00	-1	733	-0.14%
2022/05/18	1	78.20	0	0.00	75.90	1	729	0.14%
2022/05/03	0	0.00	1	75.40	75.00	-1	640	-0.16%
2022/04/06	0	79.30	0	0.00	78.20	0	1,072	0.00%
2022/03/24	2	73.20	0	0.00	73.10	2	1,094	0.18%
2022/03/07	0	0.00	0.5	68.60	69.10	-0.5	1,272	-0.04%
2022/03/02	0.5	74.60	0	0.00	74.30	0.5	1,262	0.04%
2022/02/24	0	0.00	1	70.80	68.30	-1	1,293	-0.08%
2022/01/24	0	0.00	2	72.00	71.90	-2	1,276	-0.16%
2022/01/14	0	0.00	0.1	79.00	75.30	-0.1	1,220	-0.01%
2022/01/06	1	83.10	0	0.00	83.10	1	1,079	0.09%
2021/12/30	2	85.05	2	84.55	85.00	0	943	0.00%
2021/12/29	2	81.50	2	82.30	85.20	0	853	0.00%
2021/12/24	0	0.00	1	76.70	76.90	-1	728	-0.14%
2021/12/22	0.1	75.30	0	0.00	75.00	0.1	696	0.01%
2021/12/15	1	73.60	1	73.60	73.90	0	612	0.00%
2021/12/07	1	71.30	0	0.00	70.20	1	547	0.18%
2021/12/01	0	0.00	1	68.10	68.20	-1	482	-0.21%
2021/11/29	1	66.80	0	0.00	66.70	1	484	0.21%
2021/11/24	0	0.00	1	70.90	70.60	-1	422	-0.24%
2021/11/19	1	68.20	0	0.00	68.70	1	390	0.26%
2021/11/04	1	68.00	1	67.40	67.00	0	464	0.00%
2021/10/25	0	0.00	2	62.85	62.80	-2	481	-0.42%
2021/09/24	0	0.00	2	66.00	66.80	-2	995	-0.20%
2021/08/23	0.1	64.00	0	0.00	63.90	0.1	1,072	0.01%
2021/08/17	0.2	60.20	0	0.00	60.20	0.2	1,060	0.02%
2021/08/16	0	0.00	1	58.10	60.20	-1	1,056	-0.09%
2021/08/13	2	61.15	0	0.00	60.50	2	1,047	0.19%
2021/08/04	0	0.00	1	69.50	70.70	-1	1,090	-0.09%
2021/08/02	0	0.00	1	69.20	69.00	-1	1,111	-0.09%
2021/07/28	1	68.90	0	0.00	69.10	1	1,137	0.09%
2021/07/23	1	73.00	0	0.00	73.00	1	1,111	0.09%
2021/07/22	1	74.50	0	0.00	72.50	1	1,106	0.09%
2021/07/20	0	0.00	1	74.50	74.70	-1	1,088	-0.09%
2021/07/19	0	0.00	3	79.80	77.80	-3	1,062	-0.28%
2021/07/15	1	79.30	0	0.00	78.80	1	1,007	0.10%
2021/07/13	0	0.00	1	78.10	73.50	-1	935	-0.11%
2021/07/12	1	77.50	0	0.00	77.70	1	881	0.11%
2021/07/07	0	0.00	1	69.50	69.60	-1	792	-0.13%
2021/06/30	2	67.50	0	0.00	67.20	2	780	0.26%
2021/05/13	1	67.60	0	0.00	67.90	1	994	0.10%
2021/05/05	1	76.20	0	0.00	73.20	1	954	0.10%
2021/04/16	1	86.20	0	0.00	85.50	1	1,162	0.09%
2021/04/12	0	0.00	1	91.70	89.00	-1	1,349	-0.07%
2021/04/09	1	92.40	0	0.00	91.00	1	1,400	0.07%
2021/03/30	0	0.00	1	91.50	92.80	-1	1,464	-0.07%
2021/03/29	1	89.20	0	0.00	88.70	1	1,454	0.07%
2021/03/23	1	88.50	0	0.00	87.90	1	1,479	0.07%
2021/03/12	0	0.00	2	86.05	88.60	-2	1,976	-0.10%
2021/03/09	2	80.25	0	0.00	79.70	2	2,197	0.09%
2021/02/24	1	87.80	0	0.00	85.50	1	2,330	0.04%
2021/01/29	2.6	81.67	2.6	80.75	80.90	0	2,406	0.00%
2021/01/26	3	84.70	3	85.00	84.40	0	2,417	0.00%
2021/01/21	1	83.00	13	84.18	83.80	-12	2,426	-0.49%
2021/01/20	8	84.55	66	85.23	82.70	-58	2,422	-2.39%
2021/01/19	0	0.00	154	89.79	88.90	-154	2,417	-6.37%	大賣/鉅額交易
2021/01/18	1	89.00	1	90.20	92.00	0	2,421	0.00%
2021/01/15	4.3	94.93	8	93.48	91.70	-3.7	2,446	-0.15%
2021/01/14	3	95.97	2	95.75	95.30	1	2,528	0.04%
2021/01/13	1	95.20	4	94.13	95.20	-3	2,715	-0.11%
2021/01/12	1	90.00	0	0.00	89.70	1	2,674	0.04%
2021/01/07	1	93.80	2	91.00	93.40	-1	2,653	-0.04%
2021/01/06	1	95.60	0	0.00	89.90	1	2,634	0.04%
2021/01/05	1	99.50	1	101.00	99.30	0	2,527	0.00%
2020/12/31	0	0.00	1	97.80	97.70	-1	2,476	-0.04%
2020/12/30	0	0.00	1	97.10	97.50	-1	2,494	-0.04%
2020/12/29	1	95.20	1	96.30	96.10	0	2,544	0.00%
2020/12/28	1	96.40	0	0.00	96.40	1	2,551	0.04%
2020/12/25	1	94.50	2	93.30	96.80	-1	2,532	-0.04%
2020/12/24	6	92.40	6	92.10	91.10	0	2,505	0.00%
2020/12/23	1	90.30	2	90.50	90.90	-1	2,508	-0.04%
2020/12/22	2	88.90	2	89.65	88.30	0	2,545	0.00%
2020/12/21	1	89.20	1.2	89.80	89.20	-0.2	2,554	-0.01%
2020/12/18	1	89.10	0	0.00	89.10	1	2,566	0.04%
2020/12/16	2	92.00	3	90.43	92.00	-1	2,569	-0.04%
2020/12/15	1	90.00	1	88.10	87.50	0	2,567	0.00%
2020/12/14	1	90.00	16	90.33	89.80	-15	2,663	-0.56%
2020/12/11	5.2	91.23	3	91.40	91.30	2.2	2,758	0.08%
2020/12/10	6	93.17	1	92.00	92.00	5	2,887	0.17%
2020/12/09	1	97.10	1	95.70	96.20	0	2,949	0.00%
2020/12/08	13	90.98	5	89.98	92.50	8	3,068	0.26%
2020/12/07	7	88.97	38	89.28	89.80	-31	3,099	-1.00%
2020/11/30	0	0.00	6	79.80	79.00	-6	3,729	-0.16%
2020/11/25	1	78.40	0	0.00	76.10	1	3,702	0.03%
2020/11/24	5	78.08	0	0.00	76.90	5	3,703	0.14%
2020/11/19	13	78.79	13	77.05	76.40	0	3,675	0.00%
2020/11/16	1	73.60	1	73.80	74.10	0	3,631	0.00%
2020/11/13	0	73.20	0	0.00	71.30	0	3,621	0.00%
2020/11/11	0	0.00	1	71.30	71.50	-1	3,616	-0.03%
2020/11/10	1	72.00	1	71.01	70.90	0	3,621	0.00%
2020/11/02	1	71.70	1	70.70	70.50	0	3,707	0.00%
2020/10/28	0	0.00	6	73.55	72.50	-6	3,746	-0.16%
2020/10/27	1	75.10	0	0.00	73.30	1	3,741	0.03%
2020/10/26	5	77.96	4	77.50	77.00	1	3,701	0.03%
2020/10/23	28	78.53	25	78.70	78.10	3	3,674	0.08%
2020/10/22	12	78.18	10	79.21	78.00	2	3,663	0.05%
2020/10/21	3	76.77	3	78.00	78.50	0	3,557	0.00%
2020/10/19	0	0.00	3	70.30	70.40	-3	3,382	-0.09%
2020/10/16	0	0.00	1	69.80	70.40	-1	3,420	-0.03%
2020/10/15	1	71.00	0	0.00	69.70	1	3,450	0.03%
2020/10/14	0.2	71.20	0	0.00	71.00	0.2	3,443	0.00%
2020/10/13	0	0.00	12	67.70	68.90	-12	3,460	-0.35%
2020/10/07	3	71.93	1	69.30	71.50	2	3,553	0.06%
2020/09/30	0	0.00	4	72.60	71.60	-4	3,491	-0.11%
2020/09/28	0.2	71.00	24	71.67	71.10	-23.8	3,582	-0.66%
2020/09/25	0	0.00	29	72.87	70.60	-29	3,710	-0.78%
2020/09/24	1	74.60	0	0.00	75.00	1	3,762	0.03%
2020/09/21	0	0.00	1	76.80	75.90	-1	3,851	-0.03%
2020/09/17	2	78.45	1	79.10	76.70	1	3,841	0.03%
2020/09/16	3.2	79.87	4	77.50	77.80	-0.8	3,740	-0.02%
2020/09/15	55	78.79	53	79.50	79.00	2	3,633	0.06%
2020/09/14	24	80.40	19	79.73	81.20	5	3,452	0.14%
2020/09/11	15	74.55	33	75.15	73.90	-18	3,269	-0.55%
2020/09/10	3	74.23	2	75.65	77.50	1	3,043	0.03%
2020/09/09	15	70.37	1	69.90	70.50	14	2,878	0.49%
2020/09/08	4	69.60	1	68.10	68.80	3	2,838	0.11%
2020/09/07	23.4	73.88	48	73.41	70.00	-24.6	2,801	-0.88%
2020/09/04	9	69.37	40	71.94	74.10	-31	2,558	-1.21%
2020/09/03	9	64.38	3	63.67	67.40	6	2,390	0.25%
2020/09/02	12	60.66	0	0.00	61.30	12	2,263	0.53%
2020/08/31	1	57.60	0	0.00	57.90	1	2,272	0.04%
2020/08/28	3	57.40	0	0.00	57.10	3	2,307	0.13%
2020/08/27	2	57.10	2	57.10	56.30	0	2,325	0.00%
2020/08/13	0	0.00	1	56.30	55.30	-1	2,192	-0.05%
2020/08/12	1	55.00	1	56.20	56.90	0	2,173	0.00%
2020/08/11	1	54.40	1	53.80	54.00	0	2,149	0.00%
2020/08/07	0	0.00	1	56.10	55.20	-1	2,123	-0.05%
2020/08/06	0	0.00	4	58.10	58.10	-4	2,088	-0.19%
2020/08/03	0	0.00	1	53.50	53.40	-1	1,960	-0.05%
2020/07/29	0	0.00	2	51.25	52.00	-2	1,940	-0.10%
2020/07/28	1	51.50	0	0.00	50.50	1	1,933	0.05%
2020/07/27	0	0.00	6	55.60	52.90	-6	1,905	-0.31%
2020/07/24	4	58.00	2	57.50	55.10	2	1,880	0.11%
2020/07/22	0	0.00	4	57.45	58.80	-4	1,817	-0.22%
2020/07/21	7	55.40	0	0.00	56.20	7	1,772	0.39%
2020/07/20	1	53.00	2	52.30	54.00	-1	1,735	-0.06%
2020/07/17	2	53.70	2	52.90	53.00	0	1,717	0.00%
2020/07/15	2	55.40	1	56.40	53.80	1	1,662	0.06%
2020/07/14	1	54.50	2	53.35	54.50	-1	1,590	-0.06%
2020/07/13	3	52.53	2	52.00	52.60	1	1,545	0.06%
2020/07/08	0	0.00	1	53.20	54.40	-1	1,479	-0.07%
2020/07/07	1	56.20	2	57.20	53.10	-1	1,435	-0.07%
2020/07/06	18	58.20	14	58.59	57.20	4	1,348	0.30%
2020/07/03	0	0.00	1.3	56.04	57.30	-1.3	1,201	-0.11%
2020/07/02	3	52.57	6	52.50	52.10	-3	1,096	-0.27%
2020/06/24	1	46.50	0	0.00	46.45	1	936	0.11%
2020/06/19	1.3	47.70	0	0.00	47.70	1.3	886	0.14%
2020/06/17	1	48.50	0	0.00	47.75	1	842	0.12%
2020/06/16	5	47.94	2	48.30	50.00	3	773	0.39%
2020/06/15	3	47.30	3	46.97	46.75	0	724	0.00%
2020/06/12	20	46.11	19	46.17	47.25	1	701	0.14%
2020/06/11	16	48.53	12	49.02	46.00	4	681	0.59%
2020/06/10	10	46.76	8	46.99	47.05	2	572	0.35%
2020/06/05	4	41.96	5	41.84	41.90	-1	425	-0.24%
2020/06/04	3	39.20	3	39.00	41.00	0	392	0.00%
2020/04/10	0	0.00	2	26.95	26.95	-2	252	-0.79%
2020/04/07	0	0.00	3	25.50	25.30	-3	255	-1.17%
2020/04/01	0	0.00	1	25.60	25.60	-1	255	-0.39%
2020/03/30	1	25.40	0	0.00	25.40	1	254	0.39%
2020/03/20	0	0.00	1	21.85	22.00	-1	231	-0.43%
2020/03/17	1	21.70	0	0.00	22.75	1	208	0.48%
2020/03/12	1	25.70	0	0.00	24.60	1	181	0.55%
2020/03/06	2	28.90	0	0.00	28.95	2	174	1.14%
2020/03/05	2	29.20	0	0.00	29.15	2	175	1.14%
2019/09/23	0	0.00	1	33.45	33.35	-1	261	-0.38%
2019/09/11	1	33.10	0	0.00	32.95	1	175	0.57%
2019/03/21	0	0.00	1	29.75	29.75	-1	272	-0.37%
2019/02/21	1	32.10	0	0.00	31.00	1	270	0.37%
2019/02/20	0	0.00	1	30.50	32.00	-1	266	-0.38%
2018/12/20	1	31.00	0	0.00	30.90	1	464	0.22%
2018/11/27	0	29.00	0	0.00	29.05	0	408	0.00%
2018/07/16	0	0.00	1	42.05	42.00	-1	711	-0.14%
2018/06/29	0	0.00	0.3	43.10	43.00	-0.3	894	-0.03%
2018/06/20	0	0.00	26	41.80	42.15	-26	860	-3.02%
2018/06/14	0	0.00	1	40.70	41.35	-1	827	-0.12%
2018/06/13	1	41.40	0	0.00	41.30	1	823	0.12%
2018/06/04	1	40.05	0	0.00	41.00	1	789	0.13%
2018/05/31	8	38.04	8	38.00	38.00	0	823	0.00%
2018/05/23	15	40.11	15	39.60	39.60	0	945	0.00%
2018/05/09	5	40.74	5	42.18	41.95	0	1,188	0.00%
2018/05/08	10	41.30	10	40.90	40.90	0	1,199	0.00%
2018/05/07	19	40.38	19	41.02	40.95	0	1,211	0.00%
2018/05/03	31	38.59	31	38.83	38.75	0	1,271	0.00%
2018/04/27	25	38.00	25	37.80	37.80	0	1,405	0.00%
2018/04/26	49	39.28	66	38.22	38.00	-17	1,396	-1.22%
2018/04/25	25	39.99	25	40.50	40.50	0	1,382	0.00%
2018/04/24	26	40.69	32	40.13	40.10	-6	1,379	-0.43%
2018/04/23	22	42.65	23	42.40	42.40	-1	1,366	-0.07%
2018/04/20	20	43.59	20	43.35	43.35	0	1,360	0.00%
2018/04/19	25	44.21	26	43.90	43.90	-1	1,364	-0.07%
2018/04/18	38	44.73	35	44.00	44.00	3	1,366	0.22%
2018/04/16	20	46.63	20	46.05	46.05	0	1,357	0.00%
2018/04/13	20	45.28	20	45.97	46.40	0	1,359	0.00%
2018/04/12	30	45.98	35	45.05	45.05	-5	1,386	-0.36%
2018/04/11	10	47.15	10	47.00	47.00	0	1,393	0.00%
2018/04/10	40	47.99	56	48.02	46.90	-16	1,425	-1.12%
2018/04/09	10	45.50	5	46.45	49.50	5	1,479	0.34%
2018/03/23	0	0.00	1	43.50	43.50	-1	1,652	-0.06%
2018/03/21	6	43.10	6	44.08	46.00	0	1,643	0.00%
2018/03/19	7	45.12	7	44.06	44.50	0	1,631	0.00%
2018/03/15	1	45.50	0	0.00	45.40	1	1,637	0.06%
2018/03/13	3	45.85	3	45.40	45.45	0	1,679	0.00%
2018/03/06	6	47.93	0	0.00	48.05	6	1,810	0.33%
2018/03/05	0	0.00	1	48.35	47.60	-1	1,802	-0.06%
2018/03/01	0	0.00	1	48.30	49.90	-1	1,826	-0.05%
2018/02/09	1	40.20	0	0.00	42.20	1	1,757	0.06%
2018/02/08	0	0.00	1	42.80	42.90	-1	1,786	-0.06%
2018/02/07	9	44.11	0	0.00	42.90	9	1,801	0.50%
2018/02/06	0	0.00	4	42.85	42.85	-4	1,785	-0.22%
2018/02/02	0	0.00	7	47.70	47.55	-7	1,721	-0.41%
2018/01/29	33	48.21	8	47.41	47.45	25	1,639	1.52%
2018/01/26	2	46.50	0	0.00	47.25	2	1,585	0.13%
2018/01/25	8	46.35	0	0.00	45.10	8	1,552	0.52%
2018/01/22	2	42.00	2	42.00	42.50	0	1,465	0.00%
2018/01/19	5	42.05	0	0.00	42.05	5	1,497	0.33%
2018/01/18	0	0.00	1	43.00	42.55	-1	1,509	-0.07%
2018/01/17	2	42.00	0	0.00	42.60	2	1,515	0.13%
2018/01/16	5	42.50	0	0.00	42.50	5	1,515	0.33%
2018/01/15	1	42.35	0	0.00	43.00	1	1,530	0.07%
2018/01/10	1	43.05	1	42.40	42.10	0	1,559	0.00%
2018/01/09	2	42.80	7	41.99	42.30	-5	1,570	-0.32%
2018/01/08	10	42.75	0	0.00	42.70	10	1,591	0.63%
2018/01/05	6	45.00	0	0.00	44.15	6	1,613	0.37%
2018/01/03	5	45.40	6	45.31	45.40	-1	1,602	-0.06%
2018/01/02	8	41.51	9	41.54	41.80	-1	1,635	-0.06%