昇陽半導體 (8028)-元大-文心券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.5
漲跌
▲1.0
漲幅
+1.94%
成交量
1,022張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	6	52.40	0	0.00	51.20	6	1,731	0.35%
2024/04/19	1	51.80	0	0.00	52.00	1	1,708	0.06%
2024/04/17	7	51.20	1	51.20	54.70	6	1,607	0.37%
2024/04/16	8.2	50.75	0	0.00	50.60	8.2	1,543	0.53%
2024/04/15	0	52.40	0	0.00	52.40	0	1,507	0.00%
2024/04/09	2.1	52.22	0	0.00	52.50	2.1	1,404	0.15%
2024/04/08	2.2	52.50	0	0.00	52.50	2.2	1,390	0.15%
2024/04/03	11	52.99	1	53.00	53.10	10	1,373	0.73%
2024/04/02	10	54.00	10	53.30	53.20	0	1,343	0.00%
2024/04/01	1	51.80	0	0.00	51.80	1	1,243	0.08%
2024/03/29	2	51.20	0	0.00	51.10	2	1,263	0.16%
2024/03/28	1	51.60	0	0.00	51.50	1	1,258	0.08%
2024/03/27	4	51.75	1	51.80	51.90	3	1,258	0.24%
2024/03/26	3	51.73	0	0.00	51.90	3	1,255	0.24%
2024/03/25	0	0.00	5.5	53.84	53.00	-5.5	1,245	-0.44%
2024/03/22	1	52.50	0	0.00	52.50	1	1,215	0.08%
2024/03/21	3	52.90	1	53.00	53.00	2	1,217	0.16%
2024/03/20	1	53.30	0	0.00	52.70	1	1,226	0.08%
2024/03/19	0	0.00	1	52.00	52.50	-1	1,208	-0.08%
2024/03/14	1	50.60	0	0.00	51.00	1	1,209	0.08%
2024/03/13	1	51.30	0	0.00	51.30	1	1,215	0.08%
2024/03/08	4	51.80	0	0.00	51.60	4	1,251	0.32%
2024/03/07	76	53.38	74.1	51.88	51.70	1.9	1,225	0.15%
2024/03/06	1	52.20	0	0.00	52.40	1	1,184	0.08%
2024/03/05	5	52.94	2	52.70	52.60	3	1,203	0.25%
2024/03/04	1.1	53.73	44	53.70	53.20	-42.9	1,222	-3.51%
2024/03/01	10.1	52.71	25	53.10	53.10	-14.9	1,213	-1.23%
2024/02/29	15	52.41	11	52.29	52.10	4	1,194	0.33%
2024/02/27	44.1	54.01	1	53.00	53.00	43.1	1,180	3.65%
2024/02/26	21	54.19	3	53.90	54.80	18	1,124	1.60%
2024/02/23	10	52.14	0	0.00	51.50	10	997	1.01%
2024/02/22	2	52.65	1	52.90	52.60	1	1,002	0.10%
2024/02/19	1	52.50	0	0.00	52.90	1	970	0.10%
2024/01/29	0	51.20	0	0.00	51.50	0	904	0.00%
2024/01/26	5	51.44	0	0.00	51.10	5	902	0.55%
2024/01/22	0	0.00	0.1	51.50	51.40	-0.1	892	-0.01%
2024/01/16	1	50.30	0	0.00	50.20	1	854	0.12%
2024/01/09	1	50.70	0	0.00	50.50	1	891	0.11%
2024/01/02	0.1	51.77	0	0.00	51.60	0.1	900	0.01%
2023/12/29	0	0.00	1	52.10	52.10	-1	896	-0.11%
2023/12/26	1	53.70	0	0.00	52.80	1	908	0.11%
2023/12/25	0	0.00	2	52.50	52.50	-2	882	-0.23%
2023/12/21	0.9	52.30	3	52.30	52.30	-2.1	889	-0.24%
2023/12/01	1	52.70	0	0.00	52.60	1	876	0.11%
2023/11/30	0	0.00	1	53.40	53.30	-1	871	-0.11%
2023/11/28	0	0.00	1	52.40	51.70	-1	820	-0.12%
2023/11/22	1	52.90	0	0.00	53.00	1	785	0.13%
2023/11/21	0	0.00	2	52.70	53.10	-2	777	-0.26%
2023/11/20	3	51.50	0	0.00	51.70	3	758	0.40%
2023/11/14	10	51.10	0	0.00	51.10	10	757	1.32%
2023/11/07	1	51.20	0	0.00	51.20	1	793	0.13%
2023/10/19	1	50.00	0	0.00	50.90	1	1,460	0.07%
2023/10/03	10	52.58	0	0.00	52.10	10	2,184	0.46%
2023/09/21	5	52.60	2	52.10	52.60	3	2,284	0.13%
2023/09/20	1.1	54.22	0	0.00	54.20	1.1	2,263	0.05%
2023/09/19	5	55.30	0	0.00	55.30	5	2,263	0.22%
2023/09/18	1.1	55.45	0	0.00	55.60	1.1	2,284	0.05%
2023/09/11	9	54.10	0	0.00	53.90	9	2,559	0.35%
2023/09/08	13	54.60	0	0.00	54.50	13	2,633	0.49%
2023/09/07	1	55.30	0	0.00	55.20	1	2,834	0.04%
2023/09/06	0	0.00	5	54.70	55.20	-5	2,851	-0.18%
2023/09/01	3	56.50	0	0.00	56.70	3	2,990	0.10%
2023/08/22	5	55.50	0	0.00	55.50	5	3,232	0.15%
2023/08/17	0	0.00	1	56.00	56.20	-1	3,233	-0.03%
2023/08/14	5	55.00	0	0.00	54.30	5	3,226	0.15%
2023/08/10	15	55.80	0	0.00	56.10	15	3,214	0.47%
2023/08/09	0	0.00	0	57.60	57.10	0	3,175	0.00%
2023/08/07	6	56.83	0	0.00	58.10	6	3,147	0.19%
2023/08/04	10.1	58.00	1	59.30	58.30	9.1	3,099	0.29%
2023/07/31	1	60.90	0	0.00	61.00	1	2,987	0.03%
2023/07/28	0.1	63.30	0	0.00	62.50	0.1	2,941	0.00%
2023/07/27	2	63.10	10	64.10	63.50	-8	2,880	-0.28%
2023/07/26	1	62.29	0	0.00	62.50	1	2,717	0.04%
2023/07/24	11	59.99	1	60.10	59.60	10	2,601	0.39%
2023/07/21	5	61.10	0	0.00	61.70	5	2,578	0.20%
2023/07/18	0	0.00	1	61.90	61.10	-1	2,588	-0.04%
2023/07/17	2	63.75	0	0.00	63.70	2	2,528	0.08%
2023/07/14	1	63.50	0	0.00	64.60	1	2,461	0.04%
2023/07/12	1	62.89	1.6	62.53	62.30	-0.6	2,218	-0.03%
2023/07/04	0	0.00	0.1	62.30	62.10	-0.1	2,629	0.00%
2023/07/03	0.6	61.40	0	0.00	61.40	0.6	2,750	0.02%
2023/06/16	1	64.00	3.3	62.94	62.70	-2.3	3,065	-0.07%
2023/06/15	0	0.00	1	65.00	63.60	-1	3,029	-0.03%
2023/06/14	0	0.00	1	63.30	62.60	-1	2,849	-0.04%
2023/06/13	4	63.28	45	63.92	63.10	-41	2,779	-1.48%
2023/06/08	1	60.10	0	0.00	59.90	1	2,505	0.04%
2023/06/07	0	0.00	1	61.60	61.70	-1	2,473	-0.04%
2023/06/06	1	61.70	6	62.22	61.30	-5	2,440	-0.20%
2023/06/05	1	61.10	0	0.00	60.70	1	2,352	0.04%
2023/06/02	2	60.30	0	0.00	60.30	2	2,353	0.08%
2023/05/26	3	59.53	0	0.00	58.70	3	2,372	0.13%
2023/05/17	1	57.40	0	0.00	57.50	1	2,400	0.04%
2023/05/09	0.2	57.77	0	0.00	56.80	0.2	2,464	0.01%
2023/04/25	5	56.00	0	0.00	56.40	5	2,683	0.19%
2023/04/21	5	57.90	1	59.70	57.90	4	2,680	0.15%
2023/04/18	5	60.50	1	61.20	60.50	4	2,694	0.15%
2023/04/14	3	61.40	1	61.20	62.20	2	2,659	0.08%
2023/04/13	5	61.30	4.1	61.81	61.40	0.9	2,611	0.03%
2023/04/12	6	61.78	6	62.10	62.40	0	2,608	0.00%
2023/04/11	4	62.70	2	62.70	62.70	2	2,567	0.08%
2023/04/10	1	62.80	2	65.10	63.10	-1	2,529	-0.04%
2023/04/07	3	64.03	29	63.82	64.10	-26	2,376	-1.09%
2023/04/06	1.1	62.33	0	0.00	62.30	1.1	2,106	0.05%
2023/03/31	4	61.13	3	60.93	61.80	1	1,966	0.05%
2023/03/30	3	60.00	1	59.80	60.00	2	1,858	0.11%
2023/03/28	1	58.30	2	58.20	58.30	-1	1,901	-0.05%
2023/03/27	1	59.60	0	0.00	59.60	1	1,920	0.05%
2023/03/23	0	0.00	3	59.70	59.50	-3	2,065	-0.15%
2023/03/22	4	59.50	1.4	59.80	59.20	2.6	2,227	0.12%
2023/03/20	3	58.53	2	59.05	58.50	1	2,330	0.04%
2023/03/17	0.2	58.02	1	57.90	58.00	-0.8	2,435	-0.03%
2023/03/16	0	57.60	0	0.00	56.70	0	2,529	0.00%
2023/03/15	5	58.20	7	57.80	57.80	-2	2,675	-0.07%
2023/03/10	0	57.40	0	0.00	56.80	0	3,538	0.00%
2023/03/09	3	58.70	0	0.00	58.30	3	3,614	0.08%
2023/03/08	4.2	57.94	2	58.85	59.10	2.2	3,615	0.06%
2023/03/07	1	58.40	0	0.00	58.20	1	3,604	0.03%
2023/03/03	1	56.90	0	0.00	56.80	1	3,615	0.03%
2023/03/01	8	55.89	0	0.00	55.90	8	3,659	0.22%
2023/02/23	1	57.60	1	57.60	57.50	0	3,691	0.00%
2023/02/17	1	57.20	0	0.00	57.20	1	4,359	0.02%
2023/02/16	1	57.80	1	57.40	57.80	0	4,429	0.00%
2023/02/10	3	59.20	3.1	58.61	58.40	-0.1	4,685	0.00%
2023/02/09	0.1	60.00	0	0.00	59.40	0.1	4,749	0.00%
2023/02/03	0	0.00	1.1	59.79	59.50	-1.1	4,834	-0.02%
2023/02/02	1.1	60.52	0	0.00	60.40	1.1	4,846	0.02%
2023/01/31	0	0.00	1.9	58.90	59.10	-1.9	4,984	-0.04%
2023/01/30	0	0.00	3	58.53	58.80	-3	5,037	-0.06%
2023/01/17	1.9	57.00	0	0.00	57.00	1.9	5,154	0.04%
2023/01/16	1	57.30	1	57.00	57.00	0	5,244	0.00%
2023/01/13	1.1	57.50	1	58.80	57.20	0.1	5,306	0.00%
2023/01/10	2	58.15	4	58.95	58.00	-2	5,901	-0.03%
2023/01/09	2	57.05	2	57.00	57.10	0	5,844	0.00%
2023/01/06	1	56.40	1	56.30	56.30	0	5,879	0.00%
2023/01/03	0	0.00	1	57.00	57.00	-1	6,006	-0.02%
2022/12/30	3	57.00	1	56.90	56.30	2	6,038	0.03%
2022/12/28	1	57.60	3	56.80	56.20	-2	6,134	-0.03%
2022/12/27	2	58.30	0	0.00	58.10	2	6,145	0.03%
2022/12/26	0	57.10	1	57.00	57.10	-1	6,150	-0.02%
2022/12/23	0	0.00	2	57.60	57.50	-2	6,178	-0.03%
2022/12/22	0	0.00	1	59.30	59.20	-1	6,195	-0.02%
2022/12/21	2	59.45	2	59.20	58.90	0	6,212	0.00%
2022/12/20	1	59.30	2	61.10	58.60	-1	6,247	-0.02%
2022/12/19	1	61.20	2	60.80	60.50	-1	6,242	-0.02%
2022/12/16	1	60.70	0	0.00	60.80	1	6,246	0.02%
2022/12/15	4	62.30	4	62.88	61.80	0	6,224	0.00%
2022/12/14	6	62.68	3	62.43	62.90	3	6,129	0.05%
2022/12/13	3	61.53	5	61.52	61.10	-2	5,947	-0.03%
2022/12/09	2	60.20	4	60.60	60.20	-2	5,812	-0.03%
2022/12/08	2	58.70	1	59.90	59.30	1	5,715	0.02%
2022/12/07	2	60.40	1	59.40	58.20	1	5,637	0.02%
2022/12/06	18.2	63.09	14	61.19	61.30	4.2	5,547	0.08%
2022/12/05	3	61.23	7	61.70	63.90	-4	5,209	-0.08%
2022/12/02	4	58.20	6	58.03	58.10	-2	4,856	-0.04%
2022/12/01	4	56.98	4	56.95	56.50	0	4,871	0.00%
2022/11/30	0	0.00	2	55.25	55.80	-2	4,902	-0.04%
2022/11/28	2	53.45	0	0.00	54.00	2	4,952	0.04%
2022/11/25	1	54.20	4	55.30	54.10	-3	4,984	-0.06%
2022/11/23	3	54.70	1	54.60	54.40	2	5,081	0.04%
2022/11/22	2	54.40	2.1	54.60	54.50	-0.1	5,155	0.00%
2022/11/21	3	56.10	0	0.00	55.50	3	5,267	0.06%
2022/11/18	0	0.00	3	56.87	56.70	-3	5,452	-0.06%
2022/11/17	9	58.69	6	58.70	58.50	3	5,424	0.06%
2022/11/16	4	58.35	10.1	58.23	58.20	-6.1	5,389	-0.11%
2022/11/15	18.1	57.00	14	57.26	57.10	4.1	5,330	0.08%
2022/11/14	1	54.90	1	55.30	55.60	0	5,891	0.00%
2022/11/11	6	54.53	1	54.00	54.50	5	6,061	0.08%
2022/11/10	1	53.10	3	52.60	52.40	-2	6,202	-0.03%
2022/11/09	3	53.43	0.1	52.90	53.10	2.9	6,539	0.04%
2022/11/08	4	53.10	5	53.18	52.30	-1	6,793	-0.01%
2022/11/07	7	52.43	10	52.75	52.60	-3	6,850	-0.04%
2022/11/04	3	50.90	0	0.00	52.60	3	6,993	0.04%
2022/11/03	2	51.10	5	51.30	51.60	-3	7,095	-0.04%
2022/11/02	3	51.10	4	51.30	51.30	-1	7,254	-0.01%
2022/10/31	0	0.00	1	50.20	49.80	-1	8,098	-0.01%
2022/10/28	5.1	50.46	6	49.72	49.50	-1	8,474	-0.01%
2022/10/27	1	53.00	4.2	52.64	52.50	-3.2	8,667	-0.04%
2022/10/26	1	51.30	1	51.50	51.40	0	8,628	0.00%
2022/10/25	22.1	51.63	18	51.56	51.10	4.1	8,636	0.05%
2022/10/24	10.1	51.24	6	51.17	50.80	4.1	8,559	0.05%
2022/10/21	7	50.64	6	50.53	50.10	1	8,563	0.01%
2022/10/20	6	51.73	3	50.57	50.80	3	8,566	0.04%
2022/10/19	3.2	51.08	2	51.30	51.60	1.2	8,356	0.01%
2022/10/18	4	49.89	1	49.95	49.90	3	8,178	0.04%
2022/10/13	5	47.50	7	47.33	46.60	-2	8,311	-0.02%
2022/10/12	5	50.16	0	0.00	50.10	5	8,592	0.06%
2022/10/11	1	50.20	3	50.70	50.10	-2	8,908	-0.02%
2022/10/07	0	0.00	4	53.75	53.40	-4	9,404	-0.04%
2022/10/06	2	55.30	5	55.30	55.30	-3	9,586	-0.03%
2022/10/05	3	55.30	0	0.00	54.20	3	9,688	0.03%
2022/09/29	0	0.00	0.1	53.80	53.60	-0.1	9,945	0.00%
2022/09/28	11	53.30	13.1	53.18	52.70	-2.1	10,045	-0.02%
2022/09/27	5	57.34	3	56.37	56.30	2	10,060	0.02%
2022/09/26	5	57.00	1	58.80	56.20	4	10,088	0.04%
2022/09/23	5	61.50	5	60.26	60.30	0	10,192	0.00%
2022/09/21	3	62.50	1	62.20	62.20	2	10,641	0.02%
2022/09/20	0	0.00	3	64.60	64.30	-3	11,062	-0.03%
2022/09/19	3	64.03	0	63.70	63.30	3	11,353	0.03%
2022/09/16	5	64.04	1	64.00	63.90	4	11,420	0.04%
2022/09/15	2	66.00	2	65.00	65.00	0	11,493	0.00%
2022/09/14	1	65.60	4	65.80	65.80	-3	11,567	-0.03%
2022/09/12	2	66.40	1	66.50	66.30	1	11,760	0.01%
2022/09/08	1	64.30	1	64.70	64.30	0	11,899	0.00%
2022/09/07	3	64.00	1.1	63.32	63.20	1.9	12,438	0.02%
2022/09/06	17	66.49	3	67.70	65.70	14	12,510	0.11%
2022/09/05	1	66.60	1.7	67.17	66.80	-0.7	12,612	-0.01%
2022/09/02	1	69.40	1	68.70	68.50	0	12,673	0.00%
2022/09/01	0	0.00	1	68.60	68.30	-1	12,811	-0.01%
2022/08/31	2	69.95	6	69.85	70.20	-4	13,111	-0.03%
2022/08/30	2	70.10	4	70.23	70.00	-2	13,538	-0.01%
2022/08/29	1	70.50	3	69.63	69.60	-2	13,890	-0.01%
2022/08/26	2.5	73.70	5.3	73.60	72.20	-2.8	13,913	-0.02%
2022/08/25	5.5	73.09	5	72.50	72.20	0.5	13,962	0.00%
2022/08/24	10	70.66	11	70.32	70.90	-1	13,922	-0.01%
2022/08/22	2	70.60	2.3	70.14	70.20	-0.3	14,231	0.00%
2022/08/19	58	75.33	151	75.50	71.30	-93	14,504	-0.64%	大賣/
2022/08/18	8	70.55	16	72.09	72.50	-8	14,848	-0.05%
2022/08/17	17	69.84	3	70.10	69.40	14	14,996	0.09%
2022/08/16	7	72.47	51	72.88	72.50	-44	14,797	-0.30%
2022/08/15	12	69.93	60	71.44	69.80	-48	14,531	-0.33%
2022/08/12	11	69.05	10	69.10	68.60	1	14,503	0.01%
2022/08/11	3	68.33	8	67.91	68.60	-5	14,578	-0.03%
2022/08/10	5	66.18	3	67.60	65.80	2	14,445	0.01%
2022/08/09	5	69.18	1	70.00	68.30	4	14,327	0.03%
2022/08/08	17	68.16	12	68.88	69.40	5	14,183	0.04%
2022/08/05	6	67.80	0	0.00	68.00	6	13,670	0.04%
2022/08/04	5	65.42	8	66.86	66.70	-3	13,321	-0.02%
2022/08/03	3	64.90	3	63.33	63.40	0	12,921	0.00%
2022/08/02	1	64.00	8	64.25	65.20	-7	12,660	-0.06%
2022/08/01	1	63.50	5	65.00	65.20	-4	12,582	-0.03%
2022/07/29	0	0.00	4	63.55	63.70	-4	12,519	-0.03%
2022/07/28	3	63.50	1	63.40	63.40	2	12,481	0.02%
2022/07/27	3	62.80	3	63.30	64.70	0	12,393	0.00%
2022/07/26	2	63.65	0	0.00	63.60	2	12,340	0.02%
2022/07/25	1	65.10	1	65.00	65.00	0	12,336	0.00%
2022/07/21	7	63.84	7	64.87	64.50	0	12,297	0.00%
2022/07/20	13	68.84	7	68.47	67.70	6	12,165	0.05%
2022/07/19	26	73.13	16	70.33	68.20	10	12,041	0.08%
2022/07/18	47	74.03	45	74.22	73.10	2	11,810	0.02%
2022/07/15	9	69.46	42	71.61	73.10	-33	11,576	-0.29%
2022/07/14	6	65.03	7	65.84	66.50	-1	11,220	-0.01%
2022/07/13	0	0.00	1	63.00	63.20	-1	11,038	-0.01%
2022/07/11	3	58.27	4	58.08	59.40	-1	10,872	-0.01%
2022/07/08	1	56.30	1	56.30	56.30	0	10,833	0.00%
2022/07/07	1	56.00	1	55.80	55.60	0	10,796	0.00%
2022/07/06	3	55.37	0	55.20	53.90	3	10,715	0.03%
2022/07/04	5	57.38	0	0.00	56.80	5	10,582	0.05%
2022/07/01	4.5	61.46	2	60.35	59.40	2.5	10,631	0.02%
2022/06/30	19	63.24	3	64.67	63.30	16	10,584	0.15%
2022/06/29	3	65.67	3	65.60	66.50	0	10,453	0.00%
2022/06/28	5	70.72	10	70.62	71.40	-5	10,183	-0.05%
2022/06/27	6	67.93	25	68.10	69.90	-19	9,902	-0.19%
2022/06/24	4	64.40	0	0.00	63.60	4	9,732	0.04%
2022/06/23	0	0.00	2	62.95	63.10	-2	9,877	-0.02%
2022/06/22	5	62.00	0	0.00	62.00	5	10,135	0.05%
2022/06/21	2	63.20	1	63.40	64.40	1	10,441	0.01%
2022/06/20	12	62.68	2	65.10	61.60	10	10,524	0.10%
2022/06/17	9	64.91	9	65.07	65.80	0	10,362	0.00%
2022/06/16	13	67.38	9.1	69.15	64.30	3.9	10,177	0.04%
2022/06/14	2	65.65	4	65.73	67.60	-2	9,460	-0.02%
2022/06/13	0.1	65.00	0	0.00	65.10	0.1	9,228	0.00%
2022/06/10	3	67.00	0	0.00	67.10	3	9,109	0.03%
2022/06/09	5	66.82	13	67.90	68.40	-8	8,926	-0.09%
2022/06/08	31	66.63	57	66.36	66.00	-26	8,562	-0.30%
2022/06/07	6	65.38	5	65.16	65.50	1	8,035	0.01%
2022/06/06	1	61.30	0	0.00	61.20	1	7,640	0.01%
2022/06/02	8	63.31	9	64.10	63.70	-1	7,519	-0.01%
2022/06/01	24	62.62	2	62.75	63.10	22	7,329	0.30%
2022/05/31	6	62.50	0	0.00	61.60	6	7,145	0.08%
2022/05/27	88	65.86	87	65.85	64.60	1	6,655	0.02%
2022/05/26	35	67.09	24	67.55	65.30	11	6,233	0.18%
2022/05/25	1	62.10	29	65.32	66.20	-28	5,104	-0.55%
2022/05/24	7	60.91	6	60.90	60.20	1	4,716	0.02%
2022/05/23	0	0.00	3	60.90	60.70	-3	4,638	-0.06%
2022/05/20	4	61.60	7	61.04	60.50	-3	4,546	-0.07%
2022/05/19	6	58.33	4	59.33	60.10	2	4,270	0.05%
2022/05/18	0	0.00	4	57.13	57.70	-4	4,055	-0.10%
2022/05/17	5	55.38	3	55.50	56.10	2	4,013	0.05%
2022/05/16	0	0.00	1	54.10	53.70	-1	4,025	-0.02%
2022/05/13	1	53.60	0	0.00	53.30	1	3,986	0.03%
2022/05/12	2	51.85	0	0.00	51.50	2	3,966	0.05%
2022/05/09	2	52.55	0	0.00	52.00	2	3,984	0.05%
2022/05/06	7	53.37	2	53.50	54.20	5	3,959	0.13%
2022/05/05	1	55.00	1	56.80	55.50	0	3,934	0.00%
2022/05/03	1	56.30	0	0.00	55.40	1	3,900	0.03%
2022/04/29	0	0.00	1	56.00	55.50	-1	3,892	-0.03%
2022/04/28	1	52.60	1	54.20	54.30	0	3,846	0.00%
2022/04/25	1	54.00	2	55.50	53.70	-1	3,763	-0.03%
2022/04/22	0	0.00	2	59.80	58.60	-2	3,698	-0.05%
2022/04/21	4	59.65	3	60.07	60.30	1	3,602	0.03%
2022/04/20	5	59.18	3	59.30	59.20	2	3,473	0.06%
2022/04/19	1	56.50	0	0.00	56.40	1	3,318	0.03%
2022/04/18	0	0.00	1	55.00	54.80	-1	3,298	-0.03%
2022/04/14	1	56.30	1	56.90	57.80	0	3,281	0.00%
2022/04/11	1	55.50	0	0.00	56.10	1	3,313	0.03%
2022/04/08	0	0.00	2	57.50	57.50	-2	3,435	-0.06%
2022/04/07	2	56.10	0	0.00	55.90	2	3,987	0.05%
2022/04/06	1	60.70	8	60.43	60.80	-7	4,099	-0.17%
2022/04/01	1	59.20	0	0.00	59.00	1	4,078	0.02%
2022/03/31	1	59.50	0	0.00	58.90	1	4,056	0.02%
2022/03/30	4	60.20	2	60.15	59.80	2	3,981	0.05%
2022/03/29	1	58.80	0	0.00	59.30	1	3,792	0.03%
2022/03/28	1	60.30	4	60.45	60.70	-3	3,654	-0.08%
2022/03/25	10	61.36	15	61.46	59.50	-5	3,423	-0.15%
2022/03/24	38	58.88	40	59.61	59.90	-2	3,069	-0.07%
2022/03/23	1	54.30	4.2	57.17	57.60	-3.2	2,659	-0.12%
2022/03/22	0	0.00	5	52.20	52.40	-5	2,457	-0.20%
2022/03/09	1	48.35	1	48.85	48.65	0	2,385	0.00%
2022/03/08	1	48.10	0	0.00	48.10	1	2,389	0.04%
2022/03/02	0	0.00	1	51.40	51.20	-1	2,384	-0.04%
2022/02/25	2	49.80	0	0.00	49.80	2	2,364	0.08%
2022/02/24	1	50.30	1	50.00	49.60	0	2,376	0.00%
2022/02/23	0	0.00	5	50.82	51.20	-5	2,375	-0.21%
2022/02/17	0	0.00	2	53.90	52.20	-2	2,387	-0.08%
2022/02/16	2	52.65	4	53.80	53.30	-2	2,361	-0.08%
2022/02/10	4	53.33	0	0.00	52.80	4	2,309	0.17%
2022/02/09	1	51.40	1	52.10	53.20	0	2,290	0.00%
2022/02/08	1	50.50	0	0.00	50.50	1	2,252	0.04%
2022/01/24	0	0.00	1	50.00	49.90	-1	2,283	-0.04%
2022/01/20	0	0.00	1	51.80	51.80	-1	2,271	-0.04%
2022/01/17	1	52.20	1	52.00	51.70	0	2,262	0.00%
2022/01/13	0	0.00	2	51.30	51.40	-2	2,234	-0.09%
2022/01/12	1	51.80	0	0.00	51.50	1	2,225	0.04%
2022/01/10	0	0.00	1	53.10	53.10	-1	2,165	-0.05%
2022/01/06	2	54.50	0	0.00	54.50	2	2,090	0.10%
2022/01/05	1	55.50	0	0.00	54.60	1	2,008	0.05%
2022/01/04	2	56.10	2	57.05	55.60	0	1,945	0.00%
2022/01/03	2	59.10	16	57.13	57.40	-14	1,873	-0.75%
2021/12/30	30	60.06	21	60.16	58.30	9	1,699	0.53%
2021/12/29	4	55.40	8	55.33	57.80	-4	1,093	-0.37%
2021/12/28	2	53.20	1	53.00	52.60	1	826	0.12%
2021/12/27	0	0.00	1	50.00	50.90	-1	727	-0.14%
2021/12/23	10	49.25	0	0.00	49.20	10	717	1.39%
2021/12/22	0	0.00	1	49.30	49.10	-1	724	-0.14%
2021/12/17	1	48.25	10	48.60	48.40	-9	747	-1.20%
2021/11/25	1	51.50	0	0.00	50.90	1	1,429	0.07%
2021/11/24	0	0.00	1	51.00	51.40	-1	1,473	-0.07%
2021/11/23	0.3	51.50	0	0.00	50.50	0.3	1,488	0.02%
2021/11/22	0	0.00	1	53.30	52.70	-1	1,536	-0.07%
2021/11/19	0.2	52.00	0	0.00	52.10	0.2	1,595	0.01%
2021/11/17	0	0.00	1	52.00	52.70	-1	1,597	-0.06%
2021/11/16	2.2	51.86	0	0.00	51.50	2.2	1,589	0.14%
2021/11/11	0.1	50.80	0	0.00	50.60	0.1	1,585	0.01%
2021/11/04	0	0.00	1	51.00	50.50	-1	1,642	-0.06%
2021/11/01	1	50.30	0	0.00	50.20	1	1,807	0.06%
2021/10/28	0	0.00	3	49.25	48.95	-3	1,970	-0.15%
2021/10/26	3	48.67	0	0.00	48.15	3	1,984	0.15%
2021/10/21	0	48.00	0	0.00	46.70	0	2,079	0.00%
2021/10/20	1	48.45	0	0.00	48.40	1	2,120	0.05%
2021/10/19	1	48.15	0	0.00	48.00	1	2,398	0.04%
2021/10/08	0	0.00	0.4	47.48	47.15	-0.4	2,623	-0.02%
2021/09/15	1	50.00	1	50.50	50.90	0	2,911	0.00%
2021/09/13	0	0.00	1	52.00	51.20	-1	2,899	-0.03%
2021/09/09	1	52.10	2	52.30	51.60	-1	2,884	-0.03%
2021/09/08	1	50.90	0	0.00	50.90	1	2,858	0.03%
2021/09/07	0	0.00	1	52.40	54.20	-1	2,807	-0.04%
2021/09/06	2	55.90	0	0.00	55.30	2	2,749	0.07%
2021/09/03	1	57.40	2	57.50	57.50	-1	2,570	-0.04%
2021/09/01	1	55.90	0	0.00	56.40	1	2,292	0.04%
2021/08/30	1	55.50	2	55.00	55.60	-1	2,223	-0.04%
2021/08/27	2	54.45	3	53.83	53.70	-1	2,174	-0.05%
2021/08/18	0	48.95	0	0.00	50.40	0	1,972	0.00%
2021/08/12	0	0.00	1	53.20	53.70	-1	1,918	-0.05%
2021/08/09	4	56.05	0	0.00	55.30	4	1,899	0.21%
2021/08/06	3	57.60	0	0.00	57.30	3	1,863	0.16%
2021/08/05	2	56.40	2	57.20	57.10	0	1,769	0.00%
2021/08/04	3	54.93	3	56.97	57.00	0	1,742	0.00%
2021/08/03	1	52.40	1	53.50	53.80	0	1,617	0.00%
2021/07/29	1	50.10	1	49.85	50.10	0	1,579	0.00%
2021/07/27	2	52.80	2	53.95	52.30	0	1,538	0.00%
2021/07/26	1	55.00	1	55.30	55.00	0	1,507	0.00%
2021/07/23	2.2	58.29	3	57.53	56.00	-0.8	1,465	-0.05%
2021/07/22	1	55.30	2	57.80	57.80	-1	1,189	-0.08%
2021/07/20	0	0.00	2	52.60	52.40	-2	1,076	-0.19%
2021/07/19	1	54.50	0	0.00	54.50	1	1,054	0.09%
2021/07/14	0	0.00	1	53.00	52.50	-1	1,020	-0.10%
2021/07/13	2	52.50	1	53.20	52.30	1	1,014	0.10%
2021/07/09	1	52.20	0	0.00	51.90	1	967	0.10%
2021/07/07	3	53.33	2	55.00	53.00	1	944	0.11%
2021/07/06	0	0.00	1.1	49.95	51.10	-1.1	852	-0.13%
2021/07/05	1	49.90	1	50.90	50.90	0	794	0.00%
2021/06/25	0	0.00	1	47.40	47.10	-1	863	-0.12%
2021/06/23	1	46.60	0	0.00	46.80	1	852	0.12%
2021/06/21	0.1	46.50	0	0.00	45.65	0.1	855	0.01%
2021/06/17	1	46.65	0	0.00	46.65	1	871	0.11%
2021/06/01	0	0.00	1	46.85	47.50	-1	1,083	-0.09%
2021/05/31	1	46.55	0	0.00	46.50	1	1,087	0.09%
2021/05/28	1	46.00	0	0.00	46.05	1	1,093	0.09%
2021/05/18	0	0.00	1	41.80	41.80	-1	1,232	-0.08%
2021/05/06	0	0.00	1	46.70	46.20	-1	1,232	-0.08%
2021/05/05	0	0.00	2	47.80	47.15	-2	1,235	-0.16%
2021/04/29	2	51.90	0	0.00	51.50	2	1,248	0.16%
2021/04/27	0	0.00	1	52.10	52.00	-1	1,315	-0.08%
2021/04/23	1	52.60	1	52.60	52.60	0	1,393	0.00%
2021/04/22	0	0.00	4	53.65	51.80	-4	1,526	-0.26%
2021/04/21	2	54.00	2	53.80	53.80	0	1,539	0.00%
2021/04/20	2	54.20	0	0.00	53.80	2	1,597	0.13%
2021/04/13	0	0.00	1	55.00	53.70	-1	1,671	-0.06%
2021/04/12	1	54.40	3	54.60	54.40	-2	1,679	-0.12%
2021/04/08	2	55.60	3	55.53	55.60	-1	1,724	-0.06%
2021/04/07	2	57.35	0	0.00	56.40	2	1,721	0.12%
2021/04/06	1	56.10	1	56.10	56.60	0	1,708	0.00%
2021/04/01	0	0.00	1	53.60	53.50	-1	1,701	-0.06%
2021/03/22	3	54.43	0	0.00	54.30	3	2,744	0.11%
2021/03/19	0	54.00	0	0.00	54.00	0	3,118	0.00%
2021/03/16	0	0.00	2	56.10	55.90	-2	3,350	-0.06%
2021/03/12	1	55.90	0	0.00	56.90	1	3,378	0.03%
2021/03/09	0	0.00	1	53.10	53.70	-1	3,780	-0.03%
2021/02/25	0	0.00	1	55.00	54.90	-1	4,456	-0.02%
2021/02/24	0	0.00	1	54.50	54.00	-1	4,588	-0.02%
2021/02/17	1	52.00	0	0.00	52.00	1	4,583	0.02%
2021/02/05	0	0.00	1	49.10	49.05	-1	4,561	-0.02%
2021/02/01	1	49.70	0	0.00	49.75	1	4,544	0.02%
2021/01/22	1	52.50	0	0.00	52.90	1	4,473	0.02%
2021/01/21	1	54.50	1	54.30	52.70	0	4,461	0.00%
2021/01/19	1	58.10	0	0.00	57.80	1	4,394	0.02%
2021/01/18	2	57.20	0	0.00	57.90	2	4,370	0.05%
2021/01/15	3	57.73	2	58.10	57.80	1	4,463	0.02%
2021/01/13	1	56.40	1	56.20	56.40	0	4,308	0.00%
2021/01/11	1	55.00	0	0.00	55.30	1	4,217	0.02%
2021/01/08	0	0.00	1	54.60	54.10	-1	4,203	-0.02%
2021/01/07	0	0.00	1	55.80	55.40	-1	4,184	-0.02%
2021/01/04	0	0.00	1	58.00	57.70	-1	4,096	-0.02%
2020/12/31	3	58.40	3	58.90	58.70	0	4,071	0.00%
2020/12/28	0	0.00	2	58.15	58.50	-2	3,978	-0.05%
2020/12/25	2	57.20	1	57.90	56.90	1	3,923	0.03%
2020/12/24	1	57.90	0	0.00	57.80	1	3,891	0.03%
2020/12/22	1	58.00	0	0.00	57.50	1	3,813	0.03%
2020/12/21	0	0.00	5	58.80	59.50	-5	3,742	-0.13%
2020/12/18	0	0.00	3	61.87	61.20	-3	3,673	-0.08%
2020/12/17	25	64.79	22	64.22	63.10	3	3,594	0.08%
2020/12/16	13	63.48	38	65.17	64.80	-25	3,335	-0.75%
2020/12/15	17	63.29	20	62.64	59.90	-3	2,909	-0.10%
2020/12/14	2	60.85	5	60.68	61.50	-3	2,534	-0.12%
2020/12/11	0	0.00	6	57.60	57.50	-6	2,391	-0.25%
2020/12/10	2	58.00	6.1	57.76	57.50	-4.1	2,347	-0.17%
2020/12/09	4	59.65	0.2	59.50	59.70	3.9	2,313	0.17%
2020/12/08	3	59.07	1	59.20	58.80	2	2,267	0.09%
2020/12/07	10	60.11	10	58.86	59.30	0	2,280	0.00%
2020/12/04	0	0.00	18	59.20	60.20	-18	2,163	-0.83%
2020/12/03	4	59.93	3	60.97	58.60	1	2,050	0.05%
2020/12/02	4	58.68	0	0.00	57.90	4	1,842	0.22%
2020/12/01	3	56.97	4	57.08	56.80	-1	1,706	-0.06%
2020/11/30	1.2	56.25	1	60.10	56.00	0.2	1,620	0.01%
2020/11/27	3	53.53	2	54.90	54.70	1	1,340	0.07%
2020/11/26	1	52.50	3	53.40	53.90	-2	1,273	-0.16%
2020/11/25	1	51.90	0	0.00	51.90	1	1,213	0.08%
2020/11/24	2	52.70	3	53.20	52.00	-1	1,173	-0.09%
2020/11/23	1	52.50	0	0.00	54.00	1	1,121	0.09%
2020/11/20	0	0.00	1	51.00	51.40	-1	973	-0.10%
2020/11/17	2	48.90	0	0.00	48.90	2	943	0.21%
2020/10/30	0	0.00	1	46.95	47.40	-1	1,010	-0.10%
2020/10/29	0	0.00	1	46.40	47.25	-1	1,011	-0.10%
2020/10/27	1	48.30	0	0.00	48.50	1	1,021	0.10%
2020/10/26	1	50.20	0	0.00	49.00	1	1,025	0.10%
2020/10/21	1	49.00	0	0.00	48.45	1	1,064	0.09%
2020/08/19	2	46.50	0	0.00	45.90	2	2,901	0.07%
2020/08/14	2	47.80	0	0.00	47.55	2	2,910	0.07%
2020/08/13	0	0.00	2	48.50	48.35	-2	2,902	-0.07%
2020/08/11	0	0.00	1	50.30	49.30	-1	2,918	-0.03%
2020/08/10	3	49.63	0	0.00	49.60	3	2,939	0.10%
2020/08/07	4	49.88	0	0.00	49.80	4	2,972	0.13%
2020/08/05	1	51.20	0	0.00	51.20	1	3,081	0.03%
2020/07/31	1	50.50	0	0.00	50.60	1	3,132	0.03%
2020/07/30	1	50.70	0	0.00	50.80	1	3,150	0.03%
2020/07/29	0	0.00	4	50.50	50.80	-4	3,163	-0.13%
2020/07/28	4	55.20	4	50.80	51.10	0	3,183	0.00%
2020/07/21	0	0.00	1	51.70	51.50	-1	3,149	-0.03%
2020/07/16	1	51.00	0	0.00	51.30	1	3,172	0.03%
2020/07/15	0	0.00	2	50.60	50.30	-2	3,174	-0.06%
2020/07/14	2	52.50	3	51.77	51.50	-1	3,210	-0.03%
2020/07/13	4	52.93	1	53.50	53.10	3	3,221	0.09%
2020/07/09	5	56.50	11	56.21	56.00	-6	3,202	-0.19%
2020/07/07	0	0.00	1	55.60	55.40	-1	3,169	-0.03%
2020/07/06	1	57.00	3	57.23	56.90	-2	3,166	-0.06%
2020/07/03	9	57.41	9	57.51	57.10	0	3,218	0.00%
2020/07/02	1	55.10	0	0.00	55.10	1	3,162	0.03%
2020/06/30	12	54.22	0	0.00	54.20	12	3,159	0.38%
2020/06/24	3	57.03	3	56.97	56.30	0	3,131	0.00%
2020/06/23	5	58.72	6	59.40	59.10	-1	3,086	-0.03%
2020/06/18	6	57.23	6	56.50	57.50	0	2,999	0.00%
2020/06/16	1	55.20	0	0.00	56.10	1	2,994	0.03%
2020/06/11	1	56.60	1	56.30	55.40	0	3,025	0.00%
2020/06/10	13	57.59	9	59.07	57.90	4	2,997	0.13%
2020/06/09	1	58.40	0	0.00	58.20	1	2,969	0.03%
2020/06/08	5	60.20	7	58.57	59.80	-2	2,920	-0.07%
2020/06/05	0	0.00	1	57.60	57.60	-1	2,521	-0.04%
2020/06/04	5	52.68	0	0.00	52.40	5	2,367	0.21%
2020/06/02	5	51.80	0	0.00	51.70	5	2,344	0.21%
2020/05/29	0	0.00	1	50.70	50.90	-1	2,322	-0.04%
2020/05/26	5	52.46	6	52.77	51.10	-1	2,334	-0.04%
2020/05/25	3	48.60	0	0.00	49.65	3	2,235	0.13%
2020/05/22	2	48.80	2	48.40	48.00	0	2,242	0.00%
2020/05/20	2	47.60	3	47.93	48.15	-1	2,271	-0.04%
2020/05/19	2	46.98	0	0.00	47.05	2	2,292	0.09%
2020/05/18	1	46.50	1	46.60	46.10	0	2,290	0.00%
2020/05/15	0	0.00	5	48.06	47.75	-5	2,276	-0.22%
2020/05/14	10	49.12	5	49.00	48.85	5	2,265	0.22%
2020/05/13	5	50.50	1	51.50	50.50	4	2,269	0.18%
2020/05/12	3	52.27	12	51.95	51.70	-9	2,243	-0.40%
2020/05/07	1	51.00	0	0.00	51.10	1	2,139	0.05%
2020/05/06	1	50.70	0	0.00	50.30	1	2,131	0.05%
2020/05/05	0	0.00	1	51.90	51.30	-1	2,123	-0.05%
2020/05/04	2	51.40	0	0.00	51.30	2	2,119	0.09%
2020/04/30	6	52.58	3	52.77	52.80	3	2,116	0.14%
2020/04/29	0	0.00	2	51.20	51.20	-2	2,077	-0.10%
2020/04/28	1	51.40	14	51.10	50.70	-13	2,068	-0.63%
2020/04/24	0	0.00	146	49.63	49.75	-146	2,048	-7.13%	大賣/鉅額交易
2020/04/17	46	51.17	51	51.41	51.40	-5	2,036	-0.25%
2020/04/16	8	51.76	4	51.55	51.10	4	2,022	0.20%
2020/04/15	7	50.96	2	50.60	51.20	5	2,007	0.25%
2020/04/13	33	49.79	2	50.28	49.55	31	2,025	1.53%
2020/04/10	0	0.00	39	50.05	49.80	-39	2,041	-1.91%
2020/04/09	34	50.59	10	50.43	49.90	24	2,099	1.14%
2020/04/08	115	51.16	5	50.96	51.20	110	2,097	5.24%	大買/鉅額交易
2020/04/07	40	48.80	3	49.40	49.40	37	2,058	1.80%
2020/03/27	1	45.90	1	43.40	43.50	0	2,442	0.00%
2020/03/26	1	43.95	0	0.00	44.25	1	2,420	0.04%
2020/03/20	1	39.50	0	0.00	39.50	1	2,391	0.04%
2020/03/19	2	35.95	0	0.00	35.95	2	2,375	0.08%
2020/03/17	4	42.96	4	41.45	41.25	0	2,404	0.00%
2020/03/13	1	47.45	1	47.50	47.50	0	2,356	0.00%
2020/03/11	1	60.70	1	58.70	58.50	0	2,393	0.00%
2020/03/10	0	0.00	1	56.00	60.70	-1	2,419	-0.04%
2020/03/05	1	61.50	0	0.00	61.80	1	2,427	0.04%
2020/02/25	1	64.80	0	0.00	64.30	1	2,482	0.04%
2020/02/24	2	65.90	2	66.60	65.90	0	2,559	0.00%
2020/02/21	0	0.00	1	67.50	67.40	-1	2,580	-0.04%
2020/02/20	1	66.70	1	67.60	66.40	0	2,559	0.00%
2020/02/19	2	65.70	0	0.00	66.00	2	2,568	0.08%
2020/02/17	1	65.80	0	0.00	66.00	1	2,628	0.04%
2020/02/14	1	66.80	1	66.80	66.90	0	2,640	0.00%
2020/02/11	0	0.00	1	65.30	65.10	-1	2,734	-0.04%
2020/02/05	0	0.00	1	62.70	62.20	-1	3,059	-0.03%
2020/02/03	1	58.20	1	57.10	58.20	0	3,385	0.00%
2020/01/20	2	69.95	0	0.00	70.10	2	3,859	0.05%
2020/01/17	0	0.00	1	69.30	69.30	-1	4,151	-0.02%
2020/01/15	2	70.20	0	0.00	69.60	2	4,518	0.04%
2020/01/14	2	70.70	2	71.30	70.30	0	4,594	0.00%
2020/01/09	1	68.80	1	69.20	68.40	0	5,046	0.00%
2020/01/08	0	0.00	2	69.00	68.40	-2	5,294	-0.04%
2020/01/07	8	68.84	0	0.00	69.10	8	5,315	0.15%
2020/01/06	3	70.70	0	0.00	70.30	3	5,349	0.06%
2020/01/03	4	73.45	2	72.55	72.50	2	5,348	0.04%
2020/01/02	5	74.30	1	75.00	74.90	4	5,346	0.07%
2019/12/31	6	75.63	8	75.20	74.00	-2	5,355	-0.04%
2019/12/30	3	77.17	0	0.00	76.10	3	5,396	0.06%
2019/12/27	43	76.60	37	76.76	77.00	6	5,335	0.11%
2019/12/25	0	0.00	4	73.25	72.80	-4	5,141	-0.08%
2019/12/23	1	71.50	0	0.00	71.00	1	5,276	0.02%
2019/12/20	2	71.80	0	0.00	71.60	2	5,496	0.04%
2019/12/19	2	71.90	2	71.80	71.80	0	5,933	0.00%
2019/12/18	2	72.80	2	73.60	72.70	0	5,964	0.00%
2019/12/17	2	72.50	2	73.00	72.20	0	6,031	0.00%
2019/12/13	3	71.63	0	0.00	71.10	3	6,258	0.05%
2019/12/12	6	72.87	8	73.43	72.80	-2	6,298	-0.03%
2019/12/11	0	0.00	1	71.70	71.80	-1	6,274	-0.02%
2019/12/10	1	71.50	0	0.00	71.60	1	6,317	0.02%
2019/12/06	3	72.30	3	73.40	72.40	0	6,469	0.00%
2019/12/05	2	70.30	2	70.80	70.60	0	6,397	0.00%
2019/11/26	6	71.10	2	71.00	70.80	4	7,106	0.06%
2019/11/25	2	70.35	0	0.00	70.10	2	7,236	0.03%
2019/11/22	4	70.75	4	71.05	70.20	0	7,326	0.00%
2019/11/21	0	0.00	2	69.00	71.90	-2	7,439	-0.03%
2019/11/20	6	73.22	0	0.00	72.50	6	7,592	0.08%
2019/11/19	2	74.70	5	74.70	74.00	-3	7,769	-0.04%
2019/11/18	5	74.40	0	0.00	74.00	5	7,918	0.06%
2019/11/13	4	74.10	4	74.58	74.00	0	8,517	0.00%
2019/11/11	5	75.50	0	0.00	72.60	5	8,682	0.06%
2019/11/08	0	0.00	1	76.40	76.50	-1	8,931	-0.01%
2019/11/07	3	76.50	1	76.80	76.40	2	8,969	0.02%
2019/11/06	0	0.00	1	78.80	77.10	-1	9,052	-0.01%
2019/11/05	1	79.10	1	80.30	79.10	0	9,255	0.00%
2019/11/04	7	78.90	4	79.55	79.80	3	9,438	0.03%
2019/11/01	3	76.80	5	78.38	79.70	-2	9,432	-0.02%
2019/10/31	3	79.13	2	80.75	76.80	1	9,533	0.01%
2019/10/30	0	0.00	1	80.20	79.90	-1	9,485	-0.01%
2019/10/29	9	80.70	12	80.28	79.60	-3	9,609	-0.03%
2019/10/28	3	77.10	3	79.03	79.00	0	9,407	0.00%
2019/10/25	13	77.08	8	78.14	77.00	5	9,529	0.05%
2019/10/24	14	74.23	25	75.48	77.50	-11	9,358	-0.12%
2019/10/23	2	75.10	3	75.60	73.80	-1	9,238	-0.01%
2019/10/22	7	74.97	14	75.52	75.50	-7	9,383	-0.07%
2019/10/21	6	74.40	4	74.40	74.60	2	9,771	0.02%
2019/10/18	15	75.88	20	77.43	74.80	-5	10,107	-0.05%
2019/10/17	1	73.40	2	73.90	74.40	-1	10,158	-0.01%
2019/10/16	15	73.73	9	73.41	72.70	6	10,075	0.06%
2019/10/15	2	70.45	1	70.50	70.00	1	9,877	0.01%
2019/10/14	4	70.00	4	70.95	70.60	0	9,909	0.00%
2019/10/09	0	0.00	1	66.90	67.60	-1	9,904	-0.01%
2019/10/08	3	68.57	0	0.00	68.10	3	9,994	0.03%
2019/09/27	8	72.10	5	71.12	71.00	3	10,063	0.03%
2019/09/25	8	74.93	5	75.80	74.00	3	10,053	0.03%
2019/09/24	10	75.32	10	77.04	74.90	0	9,844	0.00%
2019/09/19	5	72.44	5	73.02	73.30	0	9,247	0.00%
2019/09/17	3	70.97	1	70.20	69.80	2	8,971	0.02%
2019/09/11	7	73.34	0	0.00	71.20	7	8,778	0.08%
2019/09/10	2	72.50	0	0.00	73.50	2	8,614	0.02%
2019/09/06	8	74.04	1	73.50	73.50	7	8,543	0.08%
2019/09/05	8	75.44	9	75.88	75.10	-1	8,466	-0.01%
2019/09/04	0	0.00	4	74.35	74.60	-4	8,348	-0.05%
2019/09/03	7	74.11	6	73.20	72.00	1	8,257	0.01%
2019/09/02	2	72.40	5	72.36	73.50	-3	8,149	-0.04%
2019/08/30	3	72.23	5	72.04	72.00	-2	8,076	-0.02%
2019/08/29	17	73.43	9	73.67	71.50	8	7,927	0.10%
2019/08/28	8	79.40	6	80.60	78.30	2	7,624	0.03%
2019/08/26	2	78.10	0	0.00	77.30	2	7,357	0.03%
2019/08/23	12	82.55	3	83.17	81.80	9	7,213	0.12%
2019/08/22	2	86.90	0	0.00	86.20	2	6,960	0.03%
2019/08/21	7	86.46	11	86.70	88.20	-4	6,745	-0.06%
2019/08/20	16	85.04	21	85.49	84.10	-5	6,588	-0.08%
2019/08/19	10	87.29	1	88.40	85.20	9	6,426	0.14%
2019/08/16	36	84.95	14	84.44	86.10	22	6,243	0.35%
2019/08/15	17	78.51	25	78.80	79.90	-8	5,885	-0.14%
2019/08/14	36	79.28	16	78.91	78.50	20	5,793	0.35%
2019/08/13	21	78.46	31	78.13	77.30	-10	5,674	-0.18%
2019/08/12	5	73.44	9	74.70	74.50	-4	5,351	-0.07%
2019/08/08	22	74.07	9	74.17	73.30	13	5,274	0.25%
2019/08/07	5	75.40	20	75.09	72.40	-15	5,144	-0.29%
2019/08/06	6	71.37	14	71.53	74.90	-8	4,874	-0.16%
2019/08/05	9	69.69	6	70.47	68.50	3	4,619	0.06%
2019/08/02	18	72.53	18	72.64	72.10	0	4,533	0.00%
2019/08/01	11	70.01	5	71.70	72.40	6	4,323	0.14%
2019/07/31	12	70.48	27	69.61	70.90	-15	4,137	-0.36%
2019/07/30	15	68.16	0	0.00	67.70	15	3,926	0.38%
2019/07/29	9	70.04	13.3	70.40	69.10	-4.3	3,808	-0.11%
2019/07/26	26	67.82	20	67.57	68.40	6	3,531	0.17%
2019/07/25	7	68.24	9	68.18	67.60	-2	3,402	-0.06%
2019/07/24	20	68.28	27	68.24	69.20	-7	3,243	-0.22%
2019/07/23	19	67.85	14	68.54	66.00	5	3,024	0.17%
2019/07/22	13	63.63	11	63.77	66.10	2	2,567	0.08%
2019/07/19	3	57.93	11	58.06	60.10	-8	2,195	-0.36%
2019/07/18	1	54.60	0	0.00	54.70	1	1,881	0.05%
2019/07/17	0	0.00	1	53.90	54.30	-1	1,849	-0.05%
2019/07/16	2.1	54.37	0	0.00	54.80	2.1	1,813	0.12%
2019/07/15	2	55.90	0	0.00	54.80	2	1,817	0.11%
2019/07/12	9	54.99	12	55.63	55.40	-3	1,796	-0.17%
2019/07/11	3	54.50	0	0.00	54.50	3	1,864	0.16%
2019/07/10	6	52.83	6	53.03	54.50	0	1,785	0.00%
2019/07/09	1	51.90	9	50.37	50.60	-8	1,619	-0.49%
2019/07/05	0	0.00	1	50.50	50.60	-1	1,593	-0.06%
2019/07/04	8	49.50	0	0.00	49.25	8	1,578	0.51%
2019/07/03	0	0.00	1	49.00	48.75	-1	1,639	-0.06%
2019/07/02	1	48.20	1	48.65	48.55	0	1,597	0.00%
2019/06/04	0.2	43.20	0	0.00	43.20	0.2	1,778	0.01%
2019/05/13	1	42.25	0	0.00	42.40	1	2,868	0.03%
2019/05/10	0	0.00	0.1	45.00	44.30	-0.1	2,908	0.00%
2019/05/08	0	0.00	2	47.65	47.65	-2	2,857	-0.07%
2019/05/06	2	47.95	0	0.00	47.10	2	2,862	0.07%
2019/04/25	0.1	49.75	0	0.00	49.75	0.1	2,800	0.00%
2019/04/24	1	51.90	0	0.00	50.20	1	2,786	0.04%
2019/04/18	1	50.00	1	49.35	48.80	0	2,572	0.00%
2019/04/17	1	49.00	2	49.63	49.30	-1	2,512	-0.04%
2019/04/12	0	0.00	2	47.90	47.85	-2	2,273	-0.09%
2019/04/11	2	48.30	14	48.08	47.90	-12	2,260	-0.53%
2019/04/10	1	48.10	1	48.50	48.25	0	2,213	0.00%
2019/04/09	2	48.15	13	47.82	47.65	-11	2,178	-0.50%
2019/04/08	2	46.50	0	0.00	46.30	2	2,094	0.10%
2019/04/01	2	46.13	2	46.05	45.50	0	2,082	0.00%
2019/03/29	4	44.75	3	44.95	44.95	1	2,071	0.05%
2019/03/28	8	44.89	2	44.90	44.75	6	2,080	0.29%
2019/03/27	13	45.63	0	0.00	45.50	13	2,077	0.63%
2019/03/22	0	0.00	28	45.79	45.65	-28	2,050	-1.37%
2019/03/21	3	45.80	0	0.00	45.80	3	2,080	0.14%
2019/03/19	1	45.95	1	46.80	45.90	0	2,084	0.00%
2019/03/15	5	45.75	0	0.00	46.90	5	2,069	0.24%
2019/03/14	7	48.34	7	46.97	46.75	0	2,027	0.00%
2019/03/13	12	48.97	3	48.65	48.90	9	1,978	0.45%
2019/03/12	6	47.52	0	0.00	47.35	6	1,924	0.31%
2019/03/11	3	47.15	0	0.00	47.15	3	1,912	0.16%
2019/03/08	5	45.60	0	0.00	46.95	5	1,926	0.26%
2019/03/07	0	0.00	10	45.80	46.00	-10	1,931	-0.52%
2019/03/06	0	0.00	3	47.20	47.00	-3	1,917	-0.16%
2019/03/04	10	46.15	0	0.00	46.35	10	1,912	0.52%
2019/02/27	1	47.65	0	0.00	47.00	1	1,870	0.05%
2019/02/26	4	49.43	3	48.72	48.25	1	1,813	0.06%
2019/02/25	1	47.00	1	49.10	48.00	0	1,709	0.00%
2019/02/21	0	0.00	1	46.35	46.00	-1	1,528	-0.07%
2019/02/20	4	45.99	5	45.15	46.00	-1	1,474	-0.07%
2019/02/19	0	0.00	2	45.05	45.00	-2	1,351	-0.15%
2019/02/15	0	0.00	1	44.30	44.80	-1	1,229	-0.08%
2019/02/13	5	44.50	1	44.95	44.95	4	1,136	0.35%
2019/02/12	4	44.61	2	43.95	43.75	2	1,045	0.19%
2019/02/11	1	40.00	0	0.00	41.90	1	798	0.13%
2019/01/18	0	0.00	3	36.60	36.65	-3	652	-0.46%
2018/12/26	0	0.00	1	37.30	36.20	-1	575	-0.17%
2018/12/25	0	0.00	5	37.00	36.95	-5	571	-0.88%
2018/12/18	5	37.56	0	0.00	36.70	5	536	0.93%
2018/11/30	0	0.00	1	39.00	38.95	-1	415	-0.24%
2018/11/28	1	36.70	0	0.00	36.05	1	356	0.28%
2018/11/09	3	29.45	0	0.00	29.45	3	353	0.85%
2018/09/10	1	35.35	0	0.00	35.05	1	2,258	0.04%
2018/08/21	0	0.00	2	41.40	41.50	-2	2,311	-0.09%
2018/08/17	0	0.00	3	41.73	41.05	-3	2,303	-0.13%
2018/08/16	0	0.00	1	40.50	41.00	-1	2,296	-0.04%
2018/08/15	1	41.50	2	41.43	41.50	-1	2,285	-0.04%
2018/08/13	0	0.00	10	42.30	41.90	-10	2,266	-0.44%
2018/08/10	0	0.00	1	45.40	44.10	-1	2,236	-0.04%
2018/08/08	2	46.10	2	46.33	45.30	0	2,197	0.00%
2018/08/07	0	0.00	5	47.70	47.05	-5	2,160	-0.23%
2018/08/03	1	47.10	3	47.45	47.10	-2	2,126	-0.09%
2018/07/31	1	49.80	1	49.80	49.95	0	1,935	0.00%
2018/07/27	7	49.60	3	50.00	49.40	4	1,791	0.22%
2018/07/24	1	44.20	1	44.95	46.50	0	1,539	0.00%
2018/07/20	15	48.64	3	49.00	49.75	12	1,436	0.84%
2018/07/19	1	45.75	0	0.00	45.95	1	1,284	0.08%
2018/07/17	1	43.25	0	0.00	43.55	1	1,153	0.09%
2018/07/16	0	0.00	1	45.80	44.50	-1	1,106	-0.09%
2018/07/13	1	46.10	4	45.75	47.00	-3	1,049	-0.29%
2018/07/12	3.2	45.91	0	0.00	45.50	3.2	954	0.34%
2018/07/11	3	42.00	0	0.00	50.00	3	832	0.36%
2018/07/10	0	0.00	2	38.60	41.70	-2	598	-0.33%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-文心 券商分點個股進出 元大-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析