博智 (8155)-元大-文心券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
148.0
漲跌
▼3.0
漲幅
-1.99%
成交量
897張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	148.00	148.50	-2	1,111	-0.18%
2024/05/09	1	150.00	0	0.00	150.00	1	1,060	0.09%
2024/05/07	1	150.50	0	0.00	148.50	1	1,062	0.09%
2024/04/29	0	0.00	2	145.00	144.00	-2	1,057	-0.19%
2024/04/22	2	137.00	0	0.00	134.50	2	1,107	0.18%
2024/04/19	0	0.00	4	142.50	141.50	-4	1,101	-0.36%
2024/04/17	1	161.00	1	158.50	158.00	0	1,062	0.00%
2024/04/16	1	156.50	0	0.00	155.50	1	1,006	0.10%
2024/04/10	2	154.75	0	0.00	157.00	2	854	0.23%
2024/04/09	0	0.00	1	145.00	157.00	-1	830	-0.12%
2024/04/03	1	140.00	2	141.50	141.50	-1	758	-0.13%
2024/04/01	0	0.00	1	142.00	143.00	-1	772	-0.13%
2024/03/28	0	0.00	1	145.50	143.00	-1	762	-0.13%
2024/03/27	4	146.00	0	0.00	144.00	4	760	0.53%
2024/03/26	0	0.00	1	152.50	146.00	-1	764	-0.13%
2024/03/18	0.4	130.19	0	0.00	130.00	0.4	718	0.06%
2024/03/15	0.2	133.50	0	0.00	133.00	0.2	739	0.03%
2024/03/14	0	0.00	11	133.18	132.50	-11	764	-1.44%
2024/03/08	0	0.00	0	138.00	137.00	0	1,092	0.00%
2024/03/07	0.2	143.50	0	0.00	142.50	0.2	1,154	0.02%
2024/03/05	3.1	146.34	0	0.00	145.50	3.1	1,261	0.25%
2024/02/29	0.1	143.50	0	0.00	144.50	0.1	1,287	0.00%
2024/02/26	0.2	145.50	0	0.00	145.00	0.2	1,290	0.02%
2024/02/22	1.2	145.75	0	0.00	146.50	1.2	1,284	0.09%
2024/02/21	1	148.50	0	0.00	146.50	1	1,282	0.08%
2024/02/19	0	152.50	0	0.00	152.00	0	1,285	0.00%
2024/02/16	0.3	152.50	0	0.00	153.50	0.3	1,285	0.02%
2024/01/31	0	0.00	0	150.60	149.00	0	1,258	0.00%
2024/01/26	0	146.50	0	0.00	146.50	0	1,240	0.00%
2024/01/23	3	152.00	1	150.00	150.00	2	1,233	0.16%
2024/01/22	6	159.00	0	0.00	155.00	6	1,216	0.49%
2023/12/29	0.1	154.00	0	0.00	155.00	0.1	1,246	0.00%
2023/12/27	0	0.00	1	153.50	153.50	-1	1,258	-0.08%
2023/12/20	0.1	157.50	0	0.00	157.00	0.1	1,335	0.00%
2023/12/19	1	157.00	0	0.00	157.00	1	1,342	0.07%
2023/12/15	0	163.00	0	0.00	162.50	0	1,369	0.00%
2023/12/14	0	0.00	1	170.00	163.50	-1	1,421	-0.07%
2023/12/13	2	166.00	1	165.00	166.50	1	1,461	0.07%
2023/12/07	1	164.51	1	166.50	164.00	0	1,578	0.00%
2023/12/06	0	0.00	3	156.00	156.00	-3	1,448	-0.21%
2023/12/05	7	152.00	5	153.00	153.00	2	1,415	0.14%
2023/12/04	1	159.00	12	157.58	157.50	-11	1,386	-0.79%
2023/11/30	5	150.50	6	149.92	150.50	-1	1,300	-0.08%
2023/11/29	0	0.00	2	147.00	144.50	-2	1,287	-0.16%
2023/11/17	1	135.50	0	0.00	135.00	1	1,301	0.08%
2023/10/18	1	131.00	0	0.00	131.50	1	1,997	0.05%
2023/10/16	2	135.25	0.6	137.17	135.50	1.4	2,129	0.07%
2023/10/06	0	0.00	1	144.50	142.50	-1	2,742	-0.04%
2023/10/03	0.2	156.83	0	0.00	154.50	0.2	2,904	0.01%
2023/09/25	1	153.50	0	0.00	156.50	1	2,898	0.03%
2023/09/22	0.1	149.00	0	0.00	152.00	0.1	2,872	0.00%
2023/09/20	1	154.50	0	0.00	152.00	1	2,865	0.03%
2023/09/19	1	160.50	0	0.00	154.50	1	2,847	0.04%
2023/09/15	3	155.83	3	156.17	156.50	0	2,726	0.00%
2023/09/14	1	154.00	1	156.50	154.50	0	2,672	0.00%
2023/09/13	3	144.67	4	148.25	148.50	-1	2,593	-0.04%
2023/09/12	3	133.50	3	132.02	135.00	0	2,543	0.00%
2023/09/11	0	0.00	1	144.50	143.00	-1	2,525	-0.04%
2023/09/06	0	0.00	1	145.50	145.00	-1	2,526	-0.04%
2023/09/05	2	145.50	2	146.50	146.50	0	2,542	0.00%
2023/09/04	2	145.75	1	145.50	146.00	1	2,561	0.04%
2023/08/28	3	133.50	3	133.83	132.50	0	2,671	0.00%
2023/08/24	0	0.00	1	141.50	139.00	-1	2,724	-0.04%
2023/08/23	0	0.00	0	140.00	138.50	0	2,745	0.00%
2023/08/18	0	0.00	5	145.00	142.00	-5	2,881	-0.17%
2023/08/17	10	144.75	5	145.50	145.50	5	2,880	0.17%
2023/08/16	0	0.00	1	136.50	139.50	-1	2,871	-0.03%
2023/08/15	3	140.50	3	140.00	140.00	0	2,890	0.00%
2023/08/11	4	142.63	2	142.50	140.00	2	2,895	0.07%
2023/08/10	4	142.00	3	146.17	140.50	1	2,893	0.03%
2023/08/09	6	152.33	5	155.00	155.00	1	2,820	0.04%
2023/08/08	2	149.00	2	150.00	151.00	0	2,758	0.00%
2023/08/07	1	153.00	1	153.50	154.00	0	2,715	0.00%
2023/08/04	2	144.50	2	140.75	144.50	0	2,672	0.00%
2023/08/02	3	145.50	3	151.00	146.00	0	2,662	0.00%
2023/07/31	0.1	157.00	0	0.00	155.00	0.1	2,639	0.00%
2023/07/28	0	0.00	1	155.00	154.50	-1	2,620	-0.04%
2023/07/27	0	0.00	1	161.91	158.50	-1	2,610	-0.04%
2023/07/25	1.2	177.57	0	0.00	171.50	1.2	2,591	0.05%
2023/07/21	6	175.00	1	176.00	179.00	5	2,546	0.20%
2023/07/20	1	181.00	1	183.50	178.00	0	2,542	0.00%
2023/07/19	9	185.61	5.2	182.37	180.00	3.8	2,490	0.15%
2023/07/18	2.1	182.00	2	182.25	183.00	0.1	2,465	0.00%
2023/07/17	2	182.50	1.4	175.68	175.00	0.6	2,353	0.03%
2023/07/14	5.1	186.71	3	188.67	186.50	2.1	2,360	0.09%
2023/07/13	3	179.00	4	181.75	180.50	-1	2,367	-0.04%
2023/07/12	2	166.00	2	166.00	172.00	0	2,106	0.00%
2023/07/10	1.1	146.05	0	0.00	146.00	1.1	1,985	0.05%
2023/07/07	0.1	144.50	0	0.00	143.00	0.1	2,019	0.00%
2023/07/05	0	146.50	0	0.00	146.00	0	2,066	0.00%
2023/06/20	0	0.00	0.3	136.00	137.00	-0.3	2,290	-0.01%
2023/06/16	0.1	141.50	2	142.00	139.00	-1.9	2,354	-0.08%
2023/06/15	0.1	143.50	0	0.00	143.50	0.1	2,336	0.00%
2023/06/14	0.1	145.00	1.1	145.14	145.00	-1.1	2,343	-0.05%
2023/06/07	1	155.50	0.1	156.50	156.00	0.9	2,360	0.04%
2023/06/05	0.2	149.00	0	0.00	151.00	0.2	2,366	0.01%
2023/05/31	0.1	148.50	0	0.00	147.00	0.1	2,296	0.00%
2023/05/30	2	146.00	0	0.00	146.50	2	2,280	0.09%
2023/05/26	1	164.00	0	0.00	155.50	1	2,234	0.04%
2023/05/25	3	163.00	4	161.75	163.00	-1	2,200	-0.05%
2023/05/24	1	150.00	0	0.00	149.50	1	2,123	0.05%
2023/05/18	0	0.00	1	134.00	133.50	-1	2,079	-0.05%
2023/05/17	1	133.00	0	0.00	131.50	1	2,071	0.05%
2023/04/28	0.1	156.50	0	0.00	156.00	0.1	2,094	0.00%
2023/04/26	2	148.00	2	150.00	148.00	0	2,129	0.00%
2023/04/24	0	0.00	0.2	151.00	153.00	-0.2	2,061	-0.01%
2023/04/21	0	0.00	0	156.00	150.50	0	2,050	0.00%
2023/04/19	0.1	165.38	0	0.00	160.00	0.1	1,961	0.00%
2023/04/18	0.2	160.72	0.2	153.62	157.00	0	1,887	0.00%
2023/04/17	0	0.00	1	151.50	151.50	-1	1,744	-0.06%
2023/04/14	0.1	140.00	0	0.00	138.00	0.1	1,721	0.01%
2023/04/13	1	137.50	0.1	138.00	134.50	0.9	1,686	0.05%
2023/04/12	0.1	138.00	0	0.00	139.00	0.1	1,660	0.00%
2023/04/11	1.1	129.02	18	134.33	135.50	-16.9	1,623	-1.04%
2023/04/10	2	129.25	0	0.00	129.00	2	1,565	0.13%
2023/04/07	1	127.00	0	0.00	127.00	1	1,563	0.06%
2023/04/06	3	129.83	0	0.00	129.00	3	1,561	0.19%
2023/03/31	6	132.42	1	132.00	132.00	5	1,554	0.32%
2023/03/28	1	127.00	0	0.00	126.00	1	1,502	0.07%
2023/03/24	0	0.00	1	132.50	131.50	-1	1,438	-0.07%
2023/03/16	2	117.50	0	0.00	114.00	2	1,231	0.16%
2023/03/14	2	118.75	0	0.00	119.50	2	1,272	0.16%
2023/03/09	0	0.00	2	128.75	134.50	-2	1,273	-0.16%
2023/03/08	0	0.00	1	120.50	122.50	-1	1,197	-0.08%
2023/03/06	0	0.00	1	121.00	121.50	-1	1,329	-0.08%
2023/03/02	0	0.00	1	121.00	121.00	-1	1,468	-0.07%
2023/03/01	0	0.00	2	121.00	121.50	-2	1,500	-0.13%
2023/02/24	1	123.50	0	0.00	123.50	1	1,526	0.07%
2023/02/23	6	123.00	0	0.00	123.00	6	1,526	0.39%
2023/02/22	1	118.50	0	0.00	120.50	1	1,580	0.06%
2023/02/17	0	0.00	1	122.00	122.00	-1	1,634	-0.06%
2023/02/10	0.4	122.00	16	122.06	122.50	-15.6	1,581	-0.99%
2023/02/03	1	118.00	6	117.67	116.50	-5	1,574	-0.32%
2023/01/17	3	117.50	3	117.83	118.00	0	1,485	0.00%
2023/01/16	1	112.50	1	112.00	113.00	0	1,424	0.00%
2023/01/10	0	0.00	1	111.00	111.50	-1	1,382	-0.07%
2023/01/06	0	0.00	2	107.50	111.00	-2	1,383	-0.14%
2023/01/03	1	103.00	0	0.00	103.00	1	1,382	0.07%
2022/12/29	1	100.00	0	0.00	101.50	1	1,389	0.07%
2022/12/28	1	103.50	0	0.00	103.00	1	1,386	0.07%
2022/12/22	1	111.00	0	0.00	109.50	1	1,416	0.07%
2022/12/20	1	108.00	0	0.00	109.00	1	1,429	0.07%
2022/12/16	3	110.50	1	109.50	110.00	2	1,413	0.14%
2022/12/13	0	0.00	2	113.00	112.00	-2	1,385	-0.14%
2022/12/12	1	113.50	0	0.00	115.00	1	1,384	0.07%
2022/12/08	3	118.00	0	0.00	117.00	3	1,363	0.22%
2022/12/05	1	127.50	0	0.00	125.00	1	1,285	0.08%
2022/12/02	0	0.00	6	121.00	122.50	-6	1,245	-0.48%
2022/12/01	2	123.50	0	0.00	122.00	2	1,224	0.16%
2022/11/30	3	119.50	0	0.00	119.00	3	1,180	0.25%
2022/11/29	5	118.10	0	0.00	119.50	5	1,181	0.42%
2022/11/28	2	123.25	10	120.70	120.50	-8	1,131	-0.71%
2022/11/25	10	116.35	10	119.35	118.00	0	1,054	0.00%
2022/11/24	4	114.63	4	114.13	116.00	0	989	0.00%
2022/11/23	1	112.00	2	112.25	109.00	-1	913	-0.11%
2022/11/22	1	111.00	1	107.00	110.50	0	892	0.00%
2022/11/21	1	107.50	1	108.00	105.00	0	864	0.00%
2022/11/16	0.1	98.80	0	0.00	102.00	0.1	761	0.01%
2022/11/15	0.1	98.70	0	0.00	98.80	0.1	748	0.01%
2022/11/11	3	97.57	0	0.00	97.10	3	809	0.37%
2022/11/10	2	97.15	0	0.00	97.60	2	809	0.25%
2022/11/07	4	95.05	1	95.40	95.30	3	895	0.34%
2022/11/04	2	97.05	0	0.00	96.70	2	934	0.21%
2022/11/02	2	93.65	2	93.00	95.20	0	969	0.00%
2022/10/31	0	0.00	2	87.80	87.40	-2	968	-0.21%
2022/10/28	2	83.30	0	0.00	84.20	2	1,003	0.20%
2022/10/24	0	0.00	1	89.00	87.00	-1	1,074	-0.09%
2022/10/19	0	0.00	1	89.90	89.00	-1	1,141	-0.09%
2022/10/13	0	0.00	1	84.30	84.30	-1	1,222	-0.08%
2022/10/12	3	88.83	0	0.00	89.00	3	1,235	0.24%
2022/10/11	2	89.90	0	0.00	90.00	2	1,254	0.16%
2022/10/07	1	96.40	2	95.35	96.00	-1	1,256	-0.08%
2022/10/06	2	97.10	0	0.00	97.10	2	1,261	0.16%
2022/10/04	0	0.00	3	98.17	98.50	-3	1,255	-0.24%
2022/09/29	0	0.00	2	94.10	91.00	-2	1,251	-0.16%
2022/09/28	5	93.86	0	0.00	93.10	5	1,241	0.40%
2022/09/15	1	110.50	0	0.00	110.00	1	1,346	0.07%
2022/09/13	2	113.00	0	0.00	112.50	2	1,494	0.13%
2022/09/02	1	120.50	1	121.00	121.50	0	1,551	0.00%
2022/09/01	2	121.00	4	120.25	120.00	-2	1,560	-0.13%
2022/08/31	2	123.50	0	0.00	124.00	2	1,564	0.13%
2022/08/30	0	0.00	1	124.50	124.50	-1	1,564	-0.06%
2022/08/23	1	127.50	1	126.50	127.50	0	1,527	0.00%
2022/08/22	1	125.50	1	126.50	126.00	0	1,527	0.00%
2022/08/19	2	131.50	2	131.50	129.50	0	1,512	0.00%
2022/08/18	4	130.88	2	131.00	131.00	2	1,497	0.13%
2022/08/16	3	124.00	5	124.90	127.00	-2	1,445	-0.14%
2022/08/12	2	118.00	2	118.50	120.50	0	1,412	0.00%
2022/08/11	4	117.25	2	115.50	114.00	2	1,404	0.14%
2022/08/10	3	111.83	3	112.17	113.50	0	1,394	0.00%
2022/08/05	2	104.50	2	104.50	105.50	0	1,416	0.00%
2022/08/04	2	102.00	2	101.75	101.00	0	1,422	0.00%
2022/08/03	3	105.33	2	104.75	103.00	1	1,457	0.07%
2022/08/02	3	106.00	3	106.50	107.50	0	1,521	0.00%
2022/08/01	1	108.50	1	109.00	108.50	0	1,525	0.00%
2022/07/29	1	108.50	1	109.00	108.50	0	1,569	0.00%
2022/07/27	1	122.50	0	0.00	125.00	1	1,531	0.07%
2022/07/26	1	123.00	1	127.00	122.50	0	1,529	0.00%
2022/07/22	2	134.00	0	0.00	133.00	2	1,525	0.13%
2022/07/12	1	113.00	1	113.50	113.50	0	1,547	0.00%
2022/06/23	1	120.50	1	119.50	121.00	0	2,011	0.00%
2022/06/21	1	121.50	1	123.00	130.50	0	2,248	0.00%
2022/06/13	0	0.00	0	148.00	148.00	0	2,764	0.00%
2022/05/18	0	0.00	2	169.00	169.50	-2	3,407	-0.06%
2022/05/17	2	166.75	0	0.00	166.00	2	3,396	0.06%
2022/05/16	0	171.50	0	0.00	165.00	0	3,456	0.00%
2022/05/13	0	0.00	7	162.57	166.50	-7	3,463	-0.20%
2022/05/12	1	158.00	0	0.00	158.00	1	3,466	0.03%
2022/05/11	6	168.00	0.2	164.50	167.00	5.8	3,482	0.17%
2022/05/10	2.2	163.83	2	161.50	161.50	0.2	3,470	0.00%
2022/05/09	0.1	153.00	0	0.00	153.00	0.1	3,472	0.00%
2022/05/06	3	152.83	3	153.00	152.50	0	3,523	0.00%
2022/04/21	0	0.00	0	161.00	160.00	0	4,435	0.00%
2022/04/20	0	0.00	0	163.50	159.50	0	4,481	0.00%
2022/04/12	1	178.00	0	0.00	180.00	1	4,786	0.02%
2022/04/08	0	179.50	1	179.50	175.50	-1	4,731	-0.02%
2022/03/31	0	0.00	2	206.00	198.50	-2	4,795	-0.04%
2022/03/30	2	203.50	0	0.00	203.00	2	4,849	0.04%
2022/03/29	5	209.10	5	209.50	207.00	0	4,937	0.00%
2022/03/28	1	202.00	1	204.00	213.00	0	4,906	0.00%
2022/03/25	5	205.50	5	202.30	200.00	0	4,822	0.00%
2022/03/24	3	199.00	3	197.00	198.00	0	4,644	0.00%
2022/03/23	5	189.90	6	192.50	196.00	-1	4,522	-0.02%
2022/03/22	2	186.25	3	184.45	183.00	-1	4,351	-0.02%
2022/03/21	1	195.00	2	198.00	195.00	-1	4,289	-0.02%
2022/03/18	2	205.25	2	205.00	216.50	0	4,318	0.00%
2022/03/17	4	196.88	1	196.50	197.00	3	4,205	0.07%
2022/03/16	1	196.50	1	190.00	193.00	0	4,131	0.00%
2022/03/14	0	0.00	2	195.00	191.50	-2	4,064	-0.05%
2022/03/11	3	190.67	1	188.51	193.00	2	4,007	0.05%
2022/03/10	1	190.00	1	186.00	191.50	0	3,926	0.00%
2022/03/09	0	175.50	1	173.00	174.50	-1	3,862	-0.03%
2022/03/08	1	167.00	0	0.00	164.00	1	3,845	0.03%
2022/03/03	1	194.00	3	198.17	190.00	-2	3,826	-0.05%
2022/02/25	0	0.00	1	192.00	188.00	-1	3,719	-0.03%
2022/02/24	1	184.50	3	188.50	180.50	-2	3,665	-0.05%
2022/02/22	1	193.50	1	194.50	191.00	0	3,626	0.00%
2022/02/21	5	192.80	5	193.50	195.00	0	3,581	0.00%
2022/02/10	3	186.00	0	0.00	185.50	3	3,415	0.09%
2022/02/09	2	196.50	2	196.00	194.00	0	3,361	0.00%
2022/02/08	0	0.00	3	196.00	194.50	-3	3,297	-0.09%
2022/02/07	4	185.38	7	189.36	199.50	-3	3,229	-0.09%
2022/01/26	2	185.50	2	188.00	183.00	0	3,154	0.00%
2022/01/25	2	179.00	0	0.00	173.50	2	3,108	0.06%
2022/01/24	4	178.13	6	181.17	185.50	-2	3,151	-0.06%
2022/01/21	24	181.27	22	185.36	176.50	2	3,083	0.06%
2022/01/20	8	188.88	7	189.79	186.50	1	2,993	0.03%
2022/01/19	2	187.00	2.2	186.91	189.50	-0.2	2,843	-0.01%
2022/01/18	13.2	183.64	13	183.35	189.50	0.2	2,771	0.01%
2022/01/17	1	183.00	1	184.00	184.00	0	2,568	0.00%
2022/01/13	5	167.00	2	167.25	166.50	3	2,443	0.12%
2022/01/12	0	0.00	2	170.50	169.50	-2	2,391	-0.08%
2022/01/06	2	165.00	2	166.00	165.00	0	2,391	0.00%
2022/01/05	4	171.75	2	163.75	164.00	2	2,363	0.08%
2022/01/04	1	171.50	11	166.50	167.00	-10	2,294	-0.44%
2021/12/29	1	160.00	1	163.00	169.00	0	2,397	0.00%
2021/12/28	2	163.50	4	165.88	165.50	-2	2,376	-0.08%
2021/12/27	10	165.80	11	163.77	163.50	-1	2,335	-0.04%
2021/12/24	2	163.50	3	164.19	167.00	-1	2,303	-0.04%
2021/12/23	12	158.17	13	161.08	162.00	-1	2,270	-0.04%
2021/12/22	0	0.00	1	152.50	154.50	-1	2,178	-0.05%
2021/12/17	3	147.50	2	144.00	144.00	1	2,540	0.04%
2021/12/16	6	151.17	5	148.50	151.50	1	2,591	0.04%
2021/12/15	0	0.00	2	147.75	153.00	-2	2,556	-0.08%
2021/12/13	1	141.00	1	143.50	141.50	0	2,349	0.00%
2021/12/06	1	126.50	0	0.00	127.50	1	2,294	0.04%
2021/12/02	1	126.50	0	0.00	125.50	1	2,274	0.04%
2021/11/23	0	0.00	2	142.50	141.50	-2	2,175	-0.09%
2021/11/09	1	141.50	0	0.00	142.50	1	1,989	0.05%
2021/11/05	1	140.00	0	0.00	142.50	1	1,973	0.05%
2021/11/01	2	157.50	2	155.25	157.50	0	1,901	0.00%
2021/10/27	2	139.75	0	0.00	141.50	2	1,799	0.11%
2021/10/26	0	0.00	1	140.00	138.00	-1	1,789	-0.06%
2021/10/14	7	139.00	7	137.64	144.50	0	1,724	0.00%
2021/10/12	1	151.00	3	143.50	144.50	-2	1,643	-0.12%
2021/10/07	1	140.00	1	138.50	138.50	0	1,456	0.00%
2021/10/06	2	134.25	2	136.00	132.50	0	1,437	0.00%
2021/10/05	1	133.00	1	134.00	137.00	0	1,428	0.00%
2021/10/04	2	133.00	0	0.00	131.50	2	1,391	0.14%
2021/09/30	10	138.00	10	137.10	142.00	0	1,330	0.00%
2021/09/29	0	0.00	2	138.50	133.50	-2	1,276	-0.16%
2021/09/28	2	147.50	0	0.00	144.50	2	1,216	0.16%
2021/09/27	21	143.57	23	149.43	143.50	-2	1,100	-0.18%
2021/09/24	14.2	142.40	18	142.06	142.00	-3.9	908	-0.42%
2021/09/23	1	133.50	2	133.00	133.50	-1	741	-0.13%
2021/09/22	2	122.75	0	0.00	121.50	2	675	0.30%
2021/09/09	0	0.00	1	113.00	115.50	-1	636	-0.16%
2021/09/08	1	111.00	0	0.00	108.50	1	638	0.16%
2021/08/10	1	111.00	1	113.00	111.00	0	624	0.00%
2021/08/05	0	0.00	2	126.00	126.00	-2	608	-0.33%
2021/08/04	1	124.50	2	126.75	124.00	-1	613	-0.16%
2021/08/03	0	0.00	1	122.50	122.00	-1	599	-0.17%
2021/07/30	0	0.00	3	121.67	121.50	-3	600	-0.50%
2021/07/29	0	0.00	1	121.00	121.00	-1	599	-0.17%
2021/07/28	2	122.75	3	121.67	122.00	-1	579	-0.17%
2021/07/27	2	135.00	1	138.50	131.00	1	554	0.18%
2021/07/26	2	135.75	1	135.00	132.50	1	536	0.19%
2021/07/23	7	134.36	4	136.13	135.50	3	494	0.61%
2021/07/19	3	124.33	0	0.00	123.00	3	375	0.80%
2021/07/14	0	0.00	2	124.00	118.50	-2	354	-0.56%
2021/06/25	0	0.00	1	118.00	116.50	-1	369	-0.27%
2021/06/24	0	0.00	1	117.50	117.50	-1	381	-0.26%
2021/06/03	1	107.50	1	109.00	108.50	0	408	0.00%
2021/05/25	0	0.00	1	101.50	101.00	-1	559	-0.18%
2021/05/21	1	96.90	0	0.00	97.20	1	564	0.18%
2021/05/11	1	100.00	0	0.00	99.70	1	560	0.18%
2021/04/23	0	0.00	1	117.00	117.00	-1	567	-0.18%
2021/04/19	1	119.00	0	0.00	119.50	1	580	0.17%
2021/04/16	1	118.50	0	0.00	120.00	1	589	0.17%
2021/04/14	0	0.00	1	116.50	116.50	-1	605	-0.17%
2021/04/07	0	0.00	1	122.50	122.00	-1	585	-0.17%
2021/04/01	2	127.00	0	0.00	127.50	2	591	0.34%
2021/03/26	0	0.00	1	120.00	120.00	-1	607	-0.16%
2021/03/25	1	119.00	2	119.75	120.00	-1	640	-0.16%
2021/03/24	0	0.00	1	120.50	121.00	-1	719	-0.14%
2021/03/17	0	0.00	1	124.50	124.00	-1	1,013	-0.10%
2021/03/12	1	120.50	1	120.50	120.50	0	1,192	0.00%
2021/03/11	1	121.00	0	0.00	120.00	1	1,203	0.08%
2021/03/10	1	120.00	0	0.00	119.50	1	1,214	0.08%
2021/03/08	2	129.50	0	0.00	127.00	2	1,228	0.16%
2021/03/05	4	129.75	5	130.40	128.50	-1	1,215	-0.08%
2021/03/04	0	0.00	1	128.00	127.00	-1	1,152	-0.09%
2021/02/23	0	0.00	3	121.50	121.00	-3	1,115	-0.27%
2021/02/22	2	122.25	0	0.00	122.50	2	1,114	0.18%
2021/02/19	0	0.00	2	120.00	119.50	-2	1,104	-0.18%
2021/02/18	1	120.00	0	0.00	119.00	1	1,104	0.09%
2021/01/19	1	114.50	0	0.00	113.00	1	1,102	0.09%
2021/01/18	1	115.50	1	115.00	115.50	0	1,091	0.00%
2021/01/14	1	119.00	0	0.00	118.00	1	1,088	0.09%
2021/01/13	1	115.00	0	0.00	116.00	1	1,083	0.09%
2021/01/12	1	115.50	1	115.00	115.00	0	1,084	0.00%
2021/01/05	0	0.00	0.1	121.50	119.50	-0.1	1,064	-0.01%
2020/12/29	0	0.00	0.2	122.00	120.00	-0.2	1,126	-0.02%
2020/12/24	0.3	126.50	0	0.00	124.00	0.3	1,091	0.03%
2020/12/23	1	129.50	0	0.00	126.00	1	1,084	0.09%
2020/12/21	1	128.50	1	129.50	129.00	0	1,065	0.00%
2020/12/18	2	124.50	2	126.50	126.00	0	1,031	0.00%
2020/12/16	4	148.88	3	147.67	151.50	1	935	0.11%
2020/12/15	1	144.00	0	0.00	146.00	1	802	0.12%
2020/12/14	0	0.00	1	140.00	141.00	-1	721	-0.14%
2020/12/11	0	0.00	1	142.50	140.00	-1	708	-0.14%
2020/12/10	2	143.75	1	145.00	145.50	1	683	0.15%
2020/11/11	0	0.00	1	116.00	117.00	-1	491	-0.20%
2020/11/05	1	114.00	0	0.00	113.50	1	511	0.20%
2020/10/12	1	118.50	1	117.00	117.00	0	706	0.00%
2020/10/07	1	125.50	0	0.00	124.00	1	712	0.14%
2020/09/25	0	0.00	1	113.50	112.50	-1	1,099	-0.09%
2020/09/11	1	117.00	0	0.00	116.00	1	1,263	0.08%
2020/09/10	2	121.00	2	120.50	120.00	0	1,269	0.00%
2020/09/09	1	122.00	0	0.00	123.00	1	1,279	0.08%
2020/09/04	3	124.33	1	124.50	125.00	2	1,360	0.15%
2020/08/18	0	0.00	3	135.50	134.50	-3	1,877	-0.16%
2020/08/10	1	139.00	1	140.00	138.50	0	2,089	0.00%
2020/07/28	2	130.50	11	131.50	128.00	-9	2,409	-0.37%
2020/07/17	0	0.00	5	141.00	140.00	-5	2,718	-0.18%
2020/07/16	2	143.00	2	142.50	143.50	0	2,795	0.00%
2020/07/15	0	0.00	1	142.50	142.50	-1	2,847	-0.04%
2020/07/13	1	145.50	1	149.00	144.50	0	3,353	0.00%
2020/07/10	1	148.00	0	0.00	145.50	1	3,449	0.03%
2020/07/09	8	160.19	22	158.05	159.00	-14	3,402	-0.41%
2020/07/08	11	151.50	4	148.63	151.50	7	3,271	0.21%
2020/07/07	2	146.00	2	147.00	144.00	0	3,265	0.00%
2020/07/06	0	0.00	2	148.00	149.00	-2	3,303	-0.06%
2020/07/03	3	149.67	0	0.00	149.50	3	3,353	0.09%
2020/07/02	1	145.00	0	0.00	147.00	1	3,389	0.03%
2020/07/01	10	144.00	1	144.00	144.00	9	3,426	0.26%
2020/06/30	10	143.00	2	142.50	144.00	8	3,471	0.23%
2020/06/29	0	0.00	1	139.50	139.00	-1	3,571	-0.03%
2020/06/22	1	141.50	0	0.00	141.00	1	3,873	0.03%
2020/06/18	0	0.00	1	145.00	145.50	-1	3,868	-0.03%
2020/06/17	1	143.00	2	143.75	144.00	-1	3,890	-0.03%
2020/06/12	0	0.00	1	140.00	142.00	-1	4,094	-0.02%
2020/06/11	4	145.88	1	143.50	143.00	3	4,253	0.07%
2020/06/10	1	151.50	0	0.00	149.00	1	4,367	0.02%
2020/06/09	2	151.75	1	154.50	153.50	1	4,443	0.02%
2020/06/08	1	148.00	2	150.50	150.00	-1	4,466	-0.02%
2020/06/04	1	145.00	1	145.00	145.50	0	4,673	0.00%
2020/06/02	8	151.56	2	149.50	148.50	6	4,750	0.13%
2020/06/01	0	0.00	1	155.00	155.00	-1	4,775	-0.02%
2020/05/28	0	0.00	2	144.00	144.00	-2	5,040	-0.04%
2020/05/26	1	147.00	1	149.00	146.50	0	5,147	0.00%
2020/05/25	1	145.00	5	146.20	145.00	-4	5,207	-0.08%
2020/05/22	1	152.00	1	153.00	148.00	0	5,215	0.00%
2020/05/20	4	152.00	1	154.00	153.00	3	5,368	0.06%
2020/05/13	1	153.50	0	0.00	156.00	1	5,748	0.02%
2020/05/12	5	163.70	0	0.00	157.50	5	5,739	0.09%
2020/05/11	4	175.38	3	167.00	163.00	1	5,759	0.02%
2020/05/08	0	0.00	1	166.50	166.50	-1	5,752	-0.02%
2020/05/07	0	0.00	1	165.00	167.00	-1	5,829	-0.02%
2020/05/06	0	0.00	1	165.00	166.00	-1	5,817	-0.02%
2020/05/05	4	166.25	1	164.00	163.00	3	5,851	0.05%
2020/04/30	0	0.00	4	165.63	165.50	-4	5,801	-0.07%
2020/04/29	0	0.00	1	162.50	163.00	-1	5,745	-0.02%
2020/04/28	4	164.88	6	167.08	163.50	-2	5,717	-0.03%
2020/04/27	0	0.00	2	162.00	161.50	-2	5,652	-0.04%
2020/04/23	10	162.55	2	161.00	161.00	8	5,565	0.14%
2020/04/22	1	159.00	2	157.50	157.00	-1	5,468	-0.02%
2020/04/21	5	158.90	12	158.79	155.00	-7	5,450	-0.13%
2020/04/17	15	169.97	14	176.18	161.00	1	5,311	0.02%
2020/04/16	16	166.63	8	168.44	173.50	8	5,054	0.16%
2020/04/15	2	156.50	0	0.00	158.00	2	4,786	0.04%
2020/04/13	2	150.75	2	150.25	149.00	0	4,642	0.00%
2020/04/10	3	149.50	3	148.50	151.00	0	4,609	0.00%
2020/04/09	6	153.17	4	154.13	152.00	2	4,552	0.04%
2020/04/08	3	157.00	3	157.33	158.50	0	4,496	0.00%
2020/04/07	5	156.00	3	154.33	152.50	2	4,434	0.05%
2020/04/06	5	153.20	4.1	153.79	155.00	0.9	4,381	0.02%
2020/04/01	2	148.50	4	146.50	149.50	-2	4,322	-0.05%
2020/03/31	9	154.78	13	154.42	152.00	-4	4,258	-0.09%
2020/03/30	5	153.30	0	0.00	156.50	5	4,149	0.12%
2020/03/27	5	153.30	6	151.83	146.00	-1	4,070	-0.02%
2020/03/26	3	140.33	5	137.20	147.00	-2	3,945	-0.05%
2020/03/25	1	134.00	0	0.00	134.00	1	3,846	0.03%
2020/03/20	1.1	122.36	6	122.67	122.00	-4.9	3,874	-0.13%
2020/03/19	3	121.83	0	0.00	117.00	3	3,917	0.08%
2020/03/18	3	145.50	1	143.50	130.00	2	3,889	0.05%
2020/03/17	3	147.00	3	149.00	144.00	0	3,794	0.00%
2020/03/16	3	145.83	3	147.00	144.00	0	3,603	0.00%
2020/03/13	5	131.30	3	137.67	142.00	2	3,451	0.06%
2020/03/11	1	152.50	1	148.50	148.00	0	3,231	0.00%
2020/03/10	0	0.00	1	143.00	151.00	-1	3,143	-0.03%
2020/03/09	1	154.50	2	149.25	151.00	-1	2,970	-0.03%
2020/03/06	0	0.00	2	153.00	150.00	-2	2,881	-0.07%
2020/03/04	2	164.25	1	155.00	156.50	1	2,767	0.04%
2020/03/02	5	148.00	5	149.40	152.50	0	2,444	0.00%
2020/02/27	2	142.00	0	0.00	139.00	2	2,375	0.08%
2020/02/26	1	154.00	1	155.00	151.00	0	2,299	0.00%
2020/02/25	1	150.50	0.1	152.00	152.00	0.9	2,204	0.04%
2020/02/21	0	0.00	1	149.00	149.00	-1	2,087	-0.05%
2020/02/20	1	140.00	1	140.00	143.00	0	1,964	0.00%
2020/02/18	3	132.00	5	133.30	130.50	-2	1,804	-0.11%
2020/02/17	2	131.00	2	135.00	135.50	0	1,765	0.00%
2020/02/14	6	125.00	6	123.42	123.50	0	1,738	0.00%
2020/02/12	2	117.75	2	119.75	117.00	0	1,667	0.00%
2020/02/11	2	115.00	0	0.00	115.00	2	1,612	0.12%
2020/02/10	3	109.00	3	111.33	113.00	0	1,502	0.00%
2020/02/06	1	99.20	0	0.00	105.00	1	1,403	0.07%
2020/01/15	0	0.00	3	101.00	101.00	-3	1,560	-0.19%
2020/01/14	3	99.00	0	0.00	99.60	3	1,598	0.19%
2019/12/30	21	106.00	21	106.00	104.50	0	1,749	0.00%
2019/12/13	5	101.40	5	100.50	100.50	0	1,613	0.00%
2019/12/03	0	0.00	8	90.51	90.70	-8	1,598	-0.50%
2019/12/02	0	0.00	1	98.50	93.10	-1	1,586	-0.06%
2019/11/29	3	99.50	0	0.00	99.50	3	1,569	0.19%
2019/11/27	1	99.50	0	0.00	100.00	1	1,593	0.06%
2019/11/26	5	100.50	0	0.00	100.50	5	1,626	0.31%
2019/11/21	0	0.00	4	96.30	99.80	-4	1,642	-0.24%
2019/11/15	0	0.00	2	102.00	101.50	-2	1,675	-0.12%
2019/11/13	4	101.35	0	0.00	98.10	4	1,758	0.23%
2019/11/12	1	98.00	0	0.00	100.50	1	1,733	0.06%
2019/11/06	1	89.80	0	0.00	89.70	1	1,577	0.06%
2019/10/31	0	0.00	1	91.10	90.80	-1	1,539	-0.06%
2019/10/28	0	0.00	1	90.30	90.20	-1	1,452	-0.07%
2019/10/25	0	0.00	2	86.60	87.60	-2	1,424	-0.14%
2019/10/23	3	87.83	4	87.88	88.20	-1	1,391	-0.07%
2019/10/22	0	0.00	5	86.00	87.50	-5	1,400	-0.36%
2019/10/21	6	84.13	0	0.00	85.00	6	1,382	0.43%
2019/10/18	4	82.00	4	81.33	81.70	0	1,303	0.00%
2019/10/16	2	77.10	0	0.00	75.50	2	1,225	0.16%
2019/10/15	1	79.30	0	0.00	77.60	1	1,217	0.08%
2019/10/04	0	0.00	5	77.08	76.40	-5	1,194	-0.42%
2019/10/01	0	0.00	1	76.50	77.00	-1	1,170	-0.09%
2019/09/24	2	75.35	0	0.00	75.10	2	1,178	0.17%
2019/09/23	3	75.03	0	0.00	76.00	3	1,162	0.26%
2019/09/18	0	0.00	1	71.00	69.60	-1	1,107	-0.09%
2019/09/17	1	72.10	0	0.00	70.70	1	1,102	0.09%
2019/09/10	4	70.38	4	69.40	69.10	0	1,076	0.00%
2019/09/09	0	0.00	2	70.90	71.60	-2	1,060	-0.19%
2019/09/06	0	0.00	1	72.00	70.60	-1	1,055	-0.09%
2019/09/05	2	71.90	0	0.00	72.40	2	1,046	0.19%
2019/08/28	1	77.90	0	0.00	76.00	1	965	0.10%
2019/08/20	1	77.90	2	77.00	78.40	-1	823	-0.12%
2019/08/19	1	77.50	2	75.80	76.50	-1	789	-0.13%
2019/08/16	6	71.72	19	71.86	71.50	-13	713	-1.82%
2019/07/29	0	0.00	2	73.70	73.20	-2	534	-0.37%
2019/07/25	4	72.20	0	0.00	72.50	4	511	0.78%
2019/07/18	0	0.00	1	66.10	65.70	-1	432	-0.23%
2019/07/15	1	69.30	5	68.50	67.80	-4	447	-0.89%
2019/07/10	5	67.66	3	67.50	67.30	2	448	0.45%
2019/07/05	1	63.10	0	0.00	65.00	1	395	0.25%
2019/07/04	1	63.20	0	0.00	64.00	1	394	0.25%
2019/07/03	1	64.10	0	0.00	63.90	1	393	0.25%
2019/06/21	7	58.90	0	0.00	58.60	7	367	1.90%
2019/05/10	2	58.25	0	0.00	58.30	2	731	0.27%
2019/05/07	1	60.90	0	0.00	60.80	1	732	0.14%
2019/04/23	0	0.00	1	66.80	66.90	-1	828	-0.12%
2019/04/22	1	69.80	0	0.00	68.00	1	825	0.12%
2019/04/11	1	66.40	0	0.00	66.00	1	800	0.12%
2019/04/10	1	66.50	0	0.00	66.50	1	798	0.13%
2019/04/01	1	66.00	0	0.00	66.00	1	785	0.13%
2019/03/25	1	67.90	0	0.00	67.00	1	787	0.13%
2019/03/21	1	71.40	1	71.00	70.00	0	818	0.00%
2019/03/19	1	70.00	0	0.00	69.10	1	765	0.13%
2019/03/06	0	0.00	2	67.00	67.30	-2	801	-0.25%
2019/03/04	2	67.95	0	0.00	67.40	2	840	0.24%
2019/01/21	5	64.60	11	64.20	63.30	-6	904	-0.66%
2019/01/17	24	68.18	18	64.30	64.10	6	906	0.66%
2019/01/02	1	61.40	0	0.00	61.60	1	898	0.11%
2018/12/21	0	0.00	1	62.40	64.10	-1	1,000	-0.10%
2018/12/20	0	0.00	2	62.95	63.40	-2	1,023	-0.20%
2018/12/14	2	68.10	0	0.00	68.10	2	1,019	0.20%
2018/12/07	0	0.00	3	62.60	63.20	-3	1,036	-0.29%
2018/12/03	6	71.30	3	71.70	71.90	3	1,148	0.26%
2018/11/27	0	0.00	5	63.66	63.80	-5	1,345	-0.37%
2018/11/21	2	61.30	0	0.00	61.10	2	1,469	0.14%
2018/11/20	0	0.00	2	59.30	60.20	-2	1,476	-0.14%
2018/11/15	2	52.80	0	0.00	53.60	2	1,485	0.13%
2018/11/13	0	0.00	2	50.65	52.70	-2	1,501	-0.13%
2018/11/12	5	55.20	1	55.50	54.20	4	1,506	0.27%
2018/10/29	1	50.00	0	0.00	49.50	1	1,563	0.06%
2018/10/24	0	0.00	2	58.80	57.70	-2	1,567	-0.13%
2018/10/23	9	58.84	9	59.11	58.00	0	1,567	0.00%
2018/10/22	2	61.15	0	0.00	61.70	2	1,564	0.13%
2018/10/12	1	55.50	0	0.00	58.00	1	1,577	0.06%
2018/10/04	1	74.00	1	73.80	74.40	0	1,659	0.00%
2018/09/21	1	78.00	1	76.90	79.20	0	1,727	0.00%
2018/09/20	1	76.80	1	77.90	77.00	0	1,772	0.00%
2018/09/12	0	0.00	2	79.40	77.90	-2	1,805	-0.11%
2018/09/11	2	82.00	3	78.73	81.20	-1	1,799	-0.06%
2018/09/07	1.2	93.53	0	0.00	90.00	1.2	1,739	0.07%
2018/09/06	1	101.50	0	0.00	100.00	1	1,703	0.06%
2018/09/05	1	109.50	1	112.50	107.00	0	1,651	0.00%
2018/09/03	2	115.50	0	0.00	111.00	2	1,585	0.13%
2018/08/31	1	113.00	3	109.33	114.00	-2	1,462	-0.14%
2018/08/30	1	102.50	4	105.13	104.00	-3	1,370	-0.22%
2018/08/29	0	0.00	2	100.50	102.50	-2	1,348	-0.15%
2018/08/24	7	103.50	0	0.00	100.00	7	1,305	0.54%
2018/08/15	1	102.50	1	104.50	103.00	0	1,314	0.00%
2018/07/17	1	102.00	1	103.00	101.50	0	1,257	0.00%
2018/07/03	1	96.00	0	0.00	96.00	1	1,302	0.08%
2018/06/29	0	0.00	2	94.15	94.70	-2	1,275	-0.16%
2018/06/28	1	102.50	0	0.00	101.00	1	1,242	0.08%
2018/06/25	0	0.00	4	115.13	113.00	-4	1,240	-0.32%
2018/06/22	0	0.00	8	118.75	119.50	-8	1,274	-0.63%
2018/06/14	1	143.00	1	144.00	143.00	0	1,425	0.00%
2018/06/08	1	141.50	0	0.00	138.50	1	1,483	0.07%
2018/06/06	1	138.00	1	139.00	139.00	0	1,567	0.00%
2018/06/04	0	0.00	1	136.00	137.00	-1	1,565	-0.06%
2018/06/01	1	134.00	1	135.00	134.00	0	1,568	0.00%
2018/05/31	3	135.00	2	136.75	133.00	1	1,559	0.06%
2018/05/30	7	147.36	6	146.67	141.50	1	1,528	0.07%
2018/05/28	4	140.50	0	0.00	138.00	4	1,456	0.27%
2018/05/16	0	0.00	3	138.00	138.50	-3	1,603	-0.19%
2018/05/14	3	146.50	0	0.00	145.00	3	1,590	0.19%
2018/05/10	4	140.63	0	0.00	135.00	4	1,566	0.26%
2018/04/23	1	128.50	0	0.00	128.50	1	1,756	0.06%
2018/04/10	2	140.25	0	0.00	131.00	2	1,702	0.12%
2018/03/26	1	121.00	2	121.75	123.50	-1	1,501	-0.07%
2018/03/23	1	111.50	0	0.00	115.50	1	1,443	0.07%
2018/03/20	0	0.00	2	121.00	119.50	-2	1,339	-0.15%
2018/03/19	0	0.00	1	111.00	110.00	-1	1,282	-0.08%
2018/03/13	1	108.50	0	0.00	105.00	1	1,195	0.08%
2018/03/02	0	0.00	10	98.17	98.50	-10	1,094	-0.91%
2018/02/27	2	100.00	2	96.50	96.10	0	1,090	0.00%
2018/02/26	1	99.50	0	0.00	97.80	1	1,076	0.09%
2018/02/22	2	112.50	3	112.00	110.00	-1	1,042	-0.10%
2018/02/08	10	107.00	0	0.00	101.00	10	998	1.00%
2018/01/30	2	115.00	0	0.00	110.00	2	926	0.22%
2018/01/29	0	0.00	2	123.00	122.00	-2	904	-0.22%
2018/01/23	1	102.50	0	0.00	102.00	1	748	0.13%
2018/01/18	1	95.50	0	0.00	95.40	1	701	0.14%