旭源 (8421)-元大-文心券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
15.20
漲跌
▼0.50
漲幅
-3.18%
成交量
315張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	20	15.20	15.20	-20	761	-2.63%
2024/12/12	30	15.67	0	0.00	15.70	30	758	3.96%
2024/12/04	0	0.00	11	14.85	14.85	-11	733	-1.50%
2024/11/29	0	0.00	9	15.05	15.05	-9	742	-1.21%
2024/11/25	20	15.83	0	0.00	15.85	20	742	2.69%
2024/11/20	0	0.00	1	15.65	15.25	-1	743	-0.13%
2024/11/19	2	16.13	2	15.85	15.75	0	760	0.00%
2024/11/18	2	15.43	1	15.80	15.20	1	715	0.14%
2024/11/06	0	0.00	1	14.90	14.85	-1	701	-0.14%
2024/11/05	1	15.45	0	0.00	15.05	1	694	0.14%
2024/11/04	0	0.00	1	14.70	14.60	-1	665	-0.15%
2024/11/01	12	16.13	11	14.85	14.80	1	659	0.15%
2024/09/23	0	0.00	1	15.30	14.95	-1	617	-0.16%
2024/09/20	0	0.00	1.3	16.00	15.70	-1.3	590	-0.22%
2024/09/19	3	16.53	3.7	16.81	16.30	-0.7	545	-0.13%
2024/08/14	0	0.00	0.1	14.00	14.10	-0.1	290	-0.03%
2024/07/22	0	0.00	1	14.15	14.10	-1	266	-0.37%
2024/07/16	0.5	16.05	0	0.00	15.45	0.5	250	0.20%
2024/07/15	1.5	15.75	0	0.00	15.65	1.5	243	0.62%
2024/07/11	0.1	15.00	0	0.00	15.40	0.1	220	0.04%
2024/06/28	1	14.80	0	0.00	14.60	1	152	0.66%
2023/08/15	0	0.00	0.2	12.70	12.45	-0.2	227	-0.10%
2023/08/07	0	0.00	0.1	13.55	13.20	-0.1	246	-0.04%
2023/07/18	0.1	13.65	0	0.00	13.45	0.1	280	0.04%
2023/07/17	0.1	13.70	0	0.00	13.75	0.1	283	0.04%
2023/07/03	0	0.00	0.2	15.40	15.30	-0.2	298	-0.05%
2023/06/08	9	16.04	7	16.17	15.35	2	326	0.61%
2023/06/07	1	15.50	1	16.00	16.15	0	284	0.00%
2023/04/26	5	15.50	0	0.00	15.50	5	512	0.98%
2023/04/18	2	16.30	0	0.00	16.20	2	525	0.38%
2023/04/14	2	15.95	0	0.00	16.20	2	515	0.39%
2023/04/07	0	0.00	0.2	17.30	17.40	-0.2	485	-0.04%
2023/04/06	0	0.00	0.2	17.30	17.50	-0.2	484	-0.03%
2023/03/31	1	17.15	1	17.30	17.25	0	484	0.00%
2023/03/27	0	0.00	0.1	17.80	17.75	-0.1	482	-0.01%
2023/03/10	0	0.00	2	17.50	17.90	-2	465	-0.43%
2023/03/03	0	0.00	1	18.20	18.20	-1	450	-0.22%
2023/03/02	5.8	17.89	2	18.15	17.75	3.8	441	0.86%
2023/02/23	0.5	17.75	0	0.00	17.75	0.5	437	0.11%
2023/02/17	2	17.90	5	17.80	17.85	-3	432	-0.69%
2023/02/16	9	18.21	1	18.40	17.80	8	421	1.90%
2023/01/17	4	15.83	12	16.15	15.90	-8	383	-2.09%
2023/01/16	8	16.14	0	0.00	15.85	8	371	2.16%
2023/01/13	0	0.00	0.2	16.15	15.95	-0.2	321	-0.06%
2022/12/16	0	0.00	5	15.90	15.85	-5	389	-1.28%
2022/11/29	0	0.00	5	15.65	15.60	-5	501	-1.00%
2022/10/13	3	12.80	0	0.00	12.70	3	2,507	0.12%
2022/10/11	2	13.75	0	0.00	13.65	2	2,535	0.08%
2022/09/28	3	14.50	0.5	14.75	14.20	2.5	2,759	0.09%
2022/09/27	2	15.05	0	0.00	15.15	2	2,796	0.07%
2022/09/14	0	0.00	1	18.35	18.45	-1	3,874	-0.03%
2022/09/13	3	18.60	2.1	18.50	18.50	0.9	4,100	0.02%
2022/09/12	2	18.25	0	0.00	18.35	2	4,585	0.04%
2022/09/08	2	17.80	0	0.00	18.00	2	4,924	0.04%
2022/09/07	1	17.70	0	0.00	17.60	1	4,990	0.02%
2022/09/02	0	0.00	1	19.05	19.00	-1	5,081	-0.02%
2022/08/31	0	0.00	0.1	19.20	19.05	-0.1	5,116	0.00%
2022/08/30	4	19.83	5	19.53	19.45	-1	5,096	-0.02%
2022/08/29	1	19.30	0	0.00	19.45	1	4,836	0.02%
2022/08/24	3	19.50	3	19.30	18.60	0	4,474	0.00%
2022/08/19	0	0.00	2	18.35	18.25	-2	4,584	-0.04%
2022/08/18	3	18.48	13	18.50	18.50	-10	4,653	-0.21%
2022/08/17	3	18.43	1	18.75	18.55	2	4,529	0.04%
2022/08/15	1	17.20	1	17.45	17.50	0	4,319	0.00%
2022/08/05	1	17.00	0	0.00	16.85	1	4,277	0.02%
2022/08/01	1	17.60	1	17.20	17.20	0	4,146	0.00%
2022/07/29	0	0.00	1	17.50	17.50	-1	4,055	-0.02%
2022/07/28	0	0.00	0.1	16.10	15.95	-0.1	4,009	0.00%
2022/07/21	2	16.60	0	0.00	16.80	2	3,975	0.05%
2022/07/12	0	0.00	1	15.00	14.60	-1	3,817	-0.03%
2022/07/11	1	15.70	0	0.00	15.60	1	3,796	0.03%
2022/07/08	0	0.00	1	16.10	15.65	-1	3,783	-0.03%
2022/07/07	1	15.75	1	16.10	15.50	0	3,751	0.00%
2022/07/06	0	0.00	1	16.55	16.10	-1	3,704	-0.03%
2022/07/05	4	17.45	0	0.00	17.45	4	3,662	0.11%
2022/07/04	2	17.28	5	17.50	17.25	-3	3,604	-0.08%
2022/07/01	5	17.05	1	17.60	17.15	4	3,557	0.11%
2022/06/30	5	19.58	24	20.10	18.80	-19	3,429	-0.55%
2022/06/29	2	19.20	9	19.28	19.40	-7	3,165	-0.22%
2022/06/28	24	19.08	3	19.18	19.50	21	2,996	0.70%
2022/06/24	7	17.46	2	17.15	17.20	5	2,766	0.18%
2022/06/23	0	0.00	6	17.55	17.20	-6	2,714	-0.22%
2022/06/21	1	19.50	0	0.00	19.25	1	2,438	0.04%
2022/06/20	7	20.24	1	19.80	19.10	6	2,204	0.27%
2022/06/17	7	18.48	7.1	18.88	20.00	-0.1	1,704	0.00%
2022/06/15	0	0.00	4	16.66	16.55	-4	1,287	-0.31%
2022/06/14	2	17.30	0	0.00	16.65	2	1,270	0.16%
2022/06/13	5	17.96	1	18.15	17.15	4	1,235	0.32%
2022/06/10	0	0.00	5	16.66	17.85	-5	1,145	-0.44%
2022/06/09	1.1	16.49	2	16.60	16.30	-0.9	1,056	-0.09%
2022/06/02	20	18.46	20	18.58	18.10	0	913	0.00%
2022/06/01	12	17.97	12	18.02	17.85	0	850	0.00%
2022/05/31	7	18.78	1	18.55	18.30	6	779	0.77%
2022/05/30	3	17.60	5	17.00	17.80	-2	563	-0.35%
2022/05/27	6	16.35	6	16.50	16.20	0	480	0.00%
2022/05/26	5	16.35	0	0.00	16.00	5	432	1.16%
2022/05/24	0	0.00	2	14.15	14.15	-2	283	-0.71%
2022/05/13	0.1	12.50	0	0.00	12.75	0.1	215	0.02%
2022/05/10	0	0.00	0.1	15.55	16.05	-0.1	187	-0.05%
2022/05/09	0	0.00	0	15.50	15.45	0	180	0.00%
2022/05/05	0	0.00	0.5	15.76	15.95	-0.5	179	-0.28%
2022/04/25	0	0.00	1	14.45	14.45	-1	148	-0.67%
2022/04/22	3	14.95	0	0.00	15.05	3	142	2.11%
2022/04/12	0	0.00	0.1	13.70	13.65	-0.1	147	-0.07%
2022/04/07	0	0.00	0.2	13.55	13.55	-0.2	164	-0.12%
2022/04/01	0	0.00	0.2	13.70	13.70	-0.2	181	-0.11%
2022/03/29	0	0.00	0.1	13.70	13.90	-0.1	246	-0.04%
2022/03/21	0	0.00	1	13.50	13.45	-1	310	-0.32%
2022/03/01	0	0.00	3	13.75	13.70	-3	352	-0.85%
2022/02/17	3	14.95	0	0.00	14.80	3	335	0.89%
2021/12/29	0.1	13.70	0	0.00	13.60	0.1	263	0.04%
2021/12/27	0.1	14.49	0	0.00	14.35	0.1	243	0.04%
2021/12/17	0.2	12.20	0	0.00	12.05	0.2	157	0.13%
2021/12/15	0.2	13.15	0	0.00	13.45	0.2	131	0.15%
2021/12/13	0	0.00	0.1	12.50	12.50	-0.1	73	-0.07%
2021/08/13	0	0.00	1	9.90	9.86	-1	82	-1.24%
2021/07/23	1	10.20	0	0.00	10.25	1	85	1.17%
2021/04/20	1	10.00	0	0.00	10.00	1	69	1.45%
2021/04/13	1.2	9.88	0	0.00	9.83	1.2	64	1.87%
2020/11/17	0	0.00	1	9.92	9.92	-1	33	-2.95%
2020/11/16	0	0.00	1	9.85	9.81	-1	35	-2.81%
2020/10/27	0	10.70	0	0.00	9.92	0	37	0.06%
2020/10/15	1	9.94	0	0.00	9.96	1	39	2.56%
2020/08/10	1	9.95	0	0.00	9.88	1	65	1.53%
2020/06/29	0	0.00	2	10.30	10.30	-2	68	-2.94%
2020/06/22	2	10.43	0	0.00	10.25	2	62	3.18%
2019/11/20	0	0.00	8.2	12.70	12.80	-8.2	34	-23.81%
2019/09/02	0.4	15.45	0	0.00	15.30	0.4	23	1.73%
2019/07/30	0.5	15.35	0	0.00	15.20	0.5	37	1.33%
2019/06/19	0.2	15.65	0	0.00	15.65	0.2	69	0.22%
2018/12/19	0	0.00	4	19.00	19.05	-4	305	-1.31%
2018/09/21	2	18.40	2	18.43	18.50	0	190	0.00%
2018/09/18	0	0.00	1	17.05	17.10	-1	149	-0.67%
2018/09/14	1	17.10	0	0.00	16.90	1	137	0.73%
2018/09/12	0	0.00	1	16.00	16.35	-1	124	-0.80%
2018/08/31	1	15.35	0	0.00	15.20	1	98	1.01%
2018/08/24	0	0.00	1	15.10	15.00	-1	100	-0.99%
2018/08/17	1	16.50	0	0.00	16.50	1	93	1.07%
2018/08/16	0	0.00	1	16.40	16.45	-1	91	-1.10%
2018/08/15	1	16.25	0	0.00	16.40	1	86	1.16%
2018/08/09	1	14.70	1	15.00	15.15	0	44	0.00%
2018/03/22	1	16.45	0	0.00	16.00	1	54	1.84%
2018/03/20	1	16.40	0	0.00	16.30	1	55	1.79%
2018/01/31	0	0.00	2	15.10	15.05	-2	142	-1.40%
2018/01/16	0	0.00	1	16.50	16.60	-1	142	-0.70%