金麗-KY (8429)-元大-文心券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.96
漲跌
▲0.02
漲幅
+0.20%
成交量
359張
產業
上市貿易百貨類股▲1.28%
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	10.00	0	0.00	9.99	0.1	319	0.03%
2024/05/28	0.1	9.92	1	9.90	9.95	-0.9	317	-0.29%
2024/05/27	0.1	9.88	0	0.00	9.86	0.1	320	0.03%
2024/05/03	1	10.10	0	0.00	10.15	1	286	0.35%
2024/04/25	0.2	10.25	0	0.00	10.10	0.2	246	0.08%
2024/04/24	0.3	10.15	0	0.00	10.20	0.3	242	0.12%
2024/04/18	0	9.86	0	0.00	9.80	0	233	0.00%
2024/03/28	0	9.74	0	0.00	9.68	0	257	0.00%
2024/03/25	0	9.68	0	0.00	9.63	0	272	0.00%
2024/03/20	0.3	9.64	0	0.00	9.54	0.3	273	0.11%
2024/03/14	0	0.00	10	9.80	10.10	-10	291	-3.43%
2024/01/23	0	0.00	1	10.70	10.75	-1	338	-0.30%
2024/01/18	1	10.75	0	0.00	10.70	1	339	0.29%
2023/11/28	1	11.00	0	0.00	11.30	1	321	0.31%
2023/11/22	0	0.00	1.4	10.64	10.75	-1.4	276	-0.49%
2023/11/21	0	0.00	3.5	10.60	10.60	-3.5	275	-1.27%
2023/11/10	0	0.00	5	10.54	10.50	-5	262	-1.91%
2023/10/26	0	0.00	1	10.75	10.80	-1	273	-0.37%
2023/10/20	1	10.75	1	11.15	11.15	0	264	0.00%
2023/10/19	3	11.12	0	0.00	11.00	3	258	1.16%
2023/10/16	3	10.50	1	10.55	10.65	2	212	0.94%
2023/10/04	0	0.00	0.2	10.05	10.00	-0.2	176	-0.11%
2023/09/27	7.4	10.13	0	0.00	10.05	7.4	216	3.41%
2023/08/24	0	0.00	5	9.90	9.92	-5	258	-1.93%
2023/08/01	0.2	10.50	0	0.00	10.40	0.2	307	0.06%
2023/07/06	3	11.35	0	0.00	11.20	3	268	1.12%
2023/06/21	0.2	10.80	0	0.00	10.85	0.2	227	0.07%
2023/06/20	5	10.75	0	0.00	10.75	5	224	2.23%
2023/06/05	0	0.00	1	10.95	10.90	-1	228	-0.44%
2023/05/29	0.1	10.95	0	0.00	10.85	0.1	231	0.02%
2023/05/24	0	0.00	1	11.10	11.15	-1	231	-0.43%
2023/05/22	0	0.00	1	11.20	11.10	-1	232	-0.43%
2023/05/15	2	10.65	0	0.00	10.60	2	207	0.97%
2023/05/08	1	10.60	0	0.00	10.70	1	213	0.47%
2023/04/25	0.2	10.35	0	0.00	10.25	0.2	349	0.06%
2023/04/21	0.2	10.45	0	0.00	10.35	0.2	355	0.06%
2023/04/18	0.2	10.65	0	0.00	10.55	0.2	371	0.06%
2023/03/16	1	9.96	0	0.00	10.05	1	822	0.12%
2023/03/10	0.2	10.80	0	0.00	10.60	0.2	882	0.03%
2023/03/08	0.2	11.10	0	0.00	11.05	0.2	875	0.03%
2023/03/02	0.2	11.05	0	0.00	11.10	0.2	866	0.03%
2023/03/01	0	11.00	0	0.00	10.90	0	863	0.00%
2023/01/31	0	0.00	1	11.60	11.70	-1	811	-0.12%
2023/01/30	0	0.00	1	11.10	10.95	-1	747	-0.13%
2022/12/29	1	11.00	0	0.00	11.10	1	680	0.15%
2022/12/27	0	0.00	1	11.15	11.35	-1	662	-0.15%
2022/12/22	0	0.00	1	10.95	10.85	-1	572	-0.17%
2022/12/19	1	11.50	1	11.30	11.20	0	538	0.00%
2022/12/14	1	11.55	1	11.55	11.25	0	499	0.00%
2022/12/12	2	11.65	1	11.70	11.70	1	411	0.24%
2022/12/09	0	0.00	1	11.05	11.00	-1	339	-0.29%
2022/12/08	1	10.40	10	10.20	10.20	-9	295	-3.04%
2022/12/07	10	10.55	0	0.00	10.45	10	260	3.84%
2022/12/05	0.3	9.55	0	0.00	9.50	0.3	190	0.14%
2022/12/01	0.3	9.63	0	0.00	9.57	0.3	189	0.14%
2022/11/25	0.3	9.43	0	0.00	9.34	0.3	187	0.14%
2022/10/21	0.2	9.47	0	0.00	9.30	0.2	191	0.10%
2022/10/11	1	9.70	0	0.00	9.54	1	189	0.53%
2022/09/19	0	10.30	0	0.00	10.15	0	188	0.00%
2022/08/30	1	10.10	0	0.00	10.10	1	194	0.52%
2022/08/26	0.2	10.35	0	0.00	10.20	0.2	203	0.10%
2022/08/25	0	0.00	0.6	10.25	10.30	-0.6	201	-0.28%
2022/08/22	0.1	9.62	0	0.00	9.53	0.1	157	0.06%
2022/08/18	0.1	9.53	0	0.00	9.47	0.1	164	0.06%
2022/08/11	0.1	9.64	0	0.00	9.55	0.1	184	0.05%
2022/07/18	0.1	9.48	0	0.00	9.43	0.1	236	0.04%
2022/07/06	0.1	9.75	0	0.00	9.43	0.1	237	0.04%
2022/06/29	0	0.00	2	9.97	10.00	-2	234	-0.85%
2022/06/22	0.1	10.15	0	0.00	9.96	0.1	239	0.04%
2022/05/24	0.2	10.35	0	0.00	10.30	0.2	246	0.08%
2022/05/03	0	0.00	0.1	10.70	10.55	-0.1	238	-0.05%
2022/04/07	0	0.00	1	10.95	11.00	-1	321	-0.31%
2022/04/06	0.5	11.15	0	0.00	11.10	0.5	322	0.15%
2022/04/01	1	11.30	0	0.00	11.20	1	328	0.30%
2022/03/18	0.2	10.90	0	0.00	10.80	0.2	395	0.05%
2022/02/23	0	0.00	1	11.75	11.85	-1	516	-0.19%
2022/02/17	1	12.10	0	0.00	12.05	1	598	0.17%
2021/12/29	0	0.00	1	12.90	12.85	-1	1,456	-0.07%
2021/12/24	0	0.00	2	12.95	12.90	-2	1,642	-0.12%
2021/12/21	0	13.05	0	0.00	12.85	0	1,642	0.00%
2021/12/14	0	13.10	0	0.00	12.90	0	1,724	0.00%
2021/12/10	0	13.35	0	0.00	13.05	0	1,789	0.00%
2021/12/06	0	0.00	1	12.75	12.70	-1	1,927	-0.05%
2021/12/02	0	12.65	0	0.00	12.45	0	1,924	0.00%
2021/11/29	1	12.60	0	0.00	12.50	1	1,937	0.05%
2021/11/23	0	13.30	0	0.00	13.10	0	1,908	0.00%
2021/11/18	1	13.60	0	0.00	13.40	1	1,916	0.05%
2021/11/16	1	13.45	0	0.00	13.45	1	1,910	0.05%
2021/11/15	2	13.95	0	0.00	13.85	2	1,882	0.11%
2021/11/11	1	14.25	5	14.10	14.30	-4	1,834	-0.22%
2021/11/08	5	14.80	0	0.00	15.00	5	1,745	0.29%
2021/10/29	1	13.95	0	0.00	14.45	1	1,652	0.06%
2021/10/28	0	0.00	2	14.00	14.00	-2	1,626	-0.12%
2021/10/27	2	14.20	0	0.00	14.20	2	1,592	0.13%
2021/10/12	0	0.00	1	12.05	11.75	-1	1,407	-0.07%
2021/09/14	1	12.45	3	12.80	12.75	-2	2,283	-0.09%
2021/09/13	17	12.86	15	12.70	12.40	2	2,565	0.08%
2021/09/08	0	0.00	1	11.90	11.60	-1	3,033	-0.03%
2021/09/06	0	0.00	0.3	12.00	12.00	-0.3	3,064	-0.01%
2021/08/11	0	0.00	2	12.70	12.55	-2	3,910	-0.05%
2021/08/10	1	13.10	1	13.55	12.95	0	3,900	0.00%
2021/08/09	3	14.05	0	0.00	13.80	3	3,892	0.08%
2021/07/27	1	14.25	0	0.00	14.15	1	4,009	0.02%
2021/07/26	15	15.11	14	14.90	14.70	1	4,008	0.02%
2021/07/23	4	14.10	1	15.00	15.00	3	3,969	0.08%
2021/07/22	2	13.95	0	0.00	13.65	2	3,956	0.05%
2021/07/20	1	14.30	2	14.15	14.05	-1	3,953	-0.03%
2021/07/16	0	0.00	1	15.05	14.50	-1	3,987	-0.03%
2021/07/15	6	14.58	0	0.00	14.90	6	3,965	0.15%
2021/07/14	0.1	14.00	0	0.00	14.10	0.1	3,933	0.00%
2021/07/09	2	15.40	5	16.21	15.30	-3	3,755	-0.08%
2021/07/08	2	17.30	2	17.70	16.90	0	3,665	0.00%
2021/07/07	7	20.79	2	20.45	18.75	5	3,495	0.14%
2021/07/06	4	18.91	0.1	19.80	19.85	3.9	3,400	0.11%
2021/07/02	0	0.00	1	16.90	16.90	-1	3,267	-0.03%
2021/07/01	2	17.10	0	0.00	16.80	2	3,245	0.06%
2021/06/30	0	0.00	1.1	17.70	17.40	-1.1	3,217	-0.03%
2021/06/29	1	17.35	0	0.00	17.00	1	3,189	0.03%
2021/06/28	1	17.70	0	0.00	17.50	1	3,163	0.03%
2021/06/24	0	0.00	21	17.14	17.80	-21	3,075	-0.68%
2021/06/23	15	17.68	11.2	17.76	16.70	3.8	3,015	0.13%
2021/06/22	11	18.07	1.6	16.56	16.20	9.4	2,728	0.34%
2021/06/21	6.6	17.23	7	17.43	17.50	-0.4	2,363	-0.02%
2021/06/18	22	15.62	22.1	15.76	15.95	-0.1	2,207	0.00%
2021/06/17	0	0.00	2	13.68	14.50	-2	1,978	-0.10%
2021/06/08	0	0.00	9	12.61	12.70	-9	1,720	-0.52%
2021/06/04	5	13.50	0	0.00	13.35	5	1,644	0.30%
2021/06/03	0	0.00	1	13.55	14.30	-1	1,559	-0.06%
2021/06/02	0	0.00	4	13.39	13.10	-4	1,472	-0.27%
2021/06/01	0	0.00	2	12.55	12.70	-2	1,362	-0.15%
2021/05/31	0	0.00	1	12.35	12.35	-1	1,317	-0.08%
2021/05/28	0.3	12.10	0	0.00	12.60	0.3	1,230	0.02%
2021/05/27	2	12.35	3	11.98	12.35	-1	1,099	-0.09%
2021/05/26	7	10.94	2	10.85	11.25	5	947	0.53%
2021/05/21	1	10.35	0	0.00	9.92	1	837	0.12%
2021/05/12	0	0.00	1	9.36	9.58	-1	747	-0.13%
2021/05/10	0	0.00	1	10.85	11.10	-1	668	-0.15%
2021/04/29	1	10.60	0.1	10.60	10.45	0.9	561	0.17%
2021/04/28	2	10.20	0	0.00	11.00	2	530	0.38%
2021/04/22	1	9.66	0	0.00	9.51	1	462	0.22%
2021/04/08	0	0.00	0.4	8.44	8.44	-0.4	585	-0.06%
2021/03/30	0	0.00	2	8.42	8.40	-2	622	-0.32%
2021/03/23	1.1	8.67	0	0.00	8.38	1.1	662	0.17%
2021/03/17	5	8.80	0	0.00	8.73	5	715	0.70%
2021/02/23	0.1	8.75	0	0.00	8.74	0.1	813	0.01%
2021/01/14	0.6	9.36	1	9.13	9.11	-0.4	784	-0.05%
2021/01/07	0	0.00	0.2	9.87	9.79	-0.2	734	-0.03%
2021/01/06	8	9.79	0	0.00	9.94	8	691	1.16%
2020/12/25	2	9.34	0	0.00	9.34	2	569	0.35%
2020/12/24	0	0.00	1	9.28	9.39	-1	555	-0.18%
2020/12/18	2	9.28	0	0.00	9.26	2	597	0.33%
2020/12/17	3	9.12	0	0.00	9.26	3	653	0.46%
2020/12/16	1	9.24	0	0.00	9.15	1	755	0.13%
2020/12/15	0	0.00	1	8.60	8.46	-1	867	-0.12%
2020/12/14	0	8.49	0	0.00	8.57	0	874	0.01%
2020/12/10	1	8.53	0	0.00	8.51	1	849	0.12%
2020/12/07	0	0.00	0	8.90	8.85	0	835	0.00%
2020/11/24	0.5	8.71	0	0.00	8.69	0.5	799	0.06%
2020/09/29	1	8.72	0	0.00	8.73	1	1,063	0.09%
2020/09/22	0	0.00	2	9.81	10.00	-2	1,012	-0.20%
2020/09/21	1	9.91	0	0.00	10.10	1	950	0.11%
2020/09/18	7	9.25	0	0.00	9.41	7	842	0.83%
2020/09/08	1	8.38	0	0.00	8.38	1	692	0.14%
2020/07/31	1	8.44	1	8.75	8.63	0	650	0.00%
2020/07/17	1	8.92	3	9.01	8.71	-2	650	-0.31%
2020/07/16	0	0.00	2	9.04	9.01	-2	644	-0.31%
2020/07/15	6	9.23	0	0.00	9.32	6	614	0.98%
2020/07/10	1	9.05	0	0.00	8.90	1	535	0.19%
2020/03/19	1	5.80	0	0.00	5.80	1	467	0.21%
2020/02/20	2	10.00	0	0.00	9.97	2	411	0.49%
2020/01/30	15	10.80	0	0.00	10.25	15	413	3.62%
2019/12/31	0	0.00	5	11.95	11.85	-5	391	-1.28%
2019/12/30	0	0.00	10	12.15	11.95	-10	390	-2.56%
2019/12/27	1	12.15	13	12.25	12.10	-12	379	-3.16%
2019/11/07	0.2	13.00	0	0.00	13.00	0.2	222	0.09%
2019/10/25	1	13.15	0	0.00	13.20	1	235	0.43%
2019/07/26	0.1	14.90	0	0.00	14.85	0.1	348	0.03%
2019/05/29	0	0.00	0.5	15.20	15.20	-0.5	690	-0.07%
2019/05/21	0.1	15.10	0	0.00	15.10	0.1	704	0.01%
2019/05/16	13	15.40	0	0.00	15.30	13	706	1.84%
2019/05/09	0	0.00	1	16.65	16.40	-1	723	-0.14%
2019/04/17	1	18.40	0	0.00	18.25	1	808	0.12%
2019/04/16	0	0.00	0.3	18.40	18.40	-0.3	795	-0.04%
2019/04/12	0	0.00	0.2	18.25	18.30	-0.2	766	-0.03%
2019/04/03	0	0.00	0.1	17.90	17.90	-0.1	608	-0.02%
2019/02/21	0.2	17.50	0	0.00	17.50	0.2	505	0.04%
2019/01/11	1	19.25	1	19.50	18.65	0	407	0.00%
2018/10/30	0.2	15.80	0	0.00	15.80	0.2	468	0.04%
2018/10/25	0	0.00	10	16.30	16.00	-10	471	-2.12%
2018/10/11	0	0.00	5	17.12	16.80	-5	567	-0.88%
2018/10/01	0.4	20.20	0	0.00	20.15	0.4	848	0.05%
2018/09/14	0	0.00	1	19.80	19.80	-1	1,148	-0.09%
2018/08/13	0	0.00	5	22.00	20.25	-5	2,129	-0.23%
2018/08/06	0.2	22.55	0	0.00	22.50	0.2	2,317	0.01%
2018/07/30	0	0.00	4	22.53	22.45	-4	2,340	-0.17%
2018/07/27	0	0.00	2	22.50	22.45	-2	2,337	-0.09%
2018/07/24	0	0.00	2	22.55	22.55	-2	2,311	-0.09%
2018/07/23	0	0.00	10	22.35	22.10	-10	2,295	-0.44%
2018/07/20	0	0.00	20	22.73	22.35	-20	2,294	-0.87%
2018/07/19	0	0.00	24	22.50	22.65	-24	2,285	-1.05%
2018/07/16	0	0.00	1	24.55	24.20	-1	2,224	-0.04%
2018/07/13	1	24.50	0	0.00	24.40	1	2,195	0.05%
2018/07/12	6	24.40	5	24.30	24.05	1	2,165	0.05%
2018/07/10	0	0.00	6	23.25	23.25	-6	2,104	-0.29%
2018/07/09	5.1	23.60	0	0.00	23.30	5.1	2,077	0.25%
2018/07/06	5	23.42	0	0.00	23.50	5	1,945	0.26%
2018/07/05	2	23.95	0	0.00	23.35	2	1,900	0.11%
2018/07/04	2	23.95	0	0.00	24.00	2	1,899	0.11%
2018/07/03	4	24.43	0	0.00	24.40	4	1,878	0.21%
2018/07/02	4	25.13	0	0.00	25.05	4	1,849	0.22%
2018/06/29	3	25.30	0	0.00	25.30	3	1,840	0.16%
2018/06/28	2	25.00	0	0.00	25.20	2	1,811	0.11%
2018/06/25	12	26.34	0	0.00	25.95	12	1,725	0.70%
2018/06/21	5	26.18	0	0.00	26.00	5	1,625	0.31%
2018/06/20	3	25.95	7	26.20	26.15	-4	1,598	-0.25%
2018/06/15	10	26.73	0	0.00	26.45	10	1,557	0.64%
2018/06/14	4	26.48	1	26.65	26.70	3	1,511	0.20%
2018/06/13	2	26.60	6	26.60	26.85	-4	1,460	-0.27%
2018/06/12	6	26.18	0	0.00	26.20	6	1,366	0.44%
2018/06/11	14	26.19	12	26.00	26.40	2	1,302	0.15%
2018/06/07	0	0.00	16	25.07	24.90	-16	1,200	-1.33%
2018/06/06	15	25.49	6	25.40	25.30	9	1,191	0.76%
2018/06/05	6	25.02	0	0.00	25.30	6	1,058	0.57%
2018/06/04	2	24.30	0	0.00	24.15	2	1,028	0.19%
2018/05/31	2	24.95	0	0.00	24.40	2	1,013	0.20%
2018/05/30	1	24.70	0	0.00	24.20	1	980	0.10%
2018/05/29	4	25.30	0	0.00	24.45	4	963	0.42%
2018/05/28	3	24.47	7	24.49	25.10	-4	919	-0.43%
2018/05/25	2	23.05	0	0.00	22.95	2	822	0.24%
2018/05/23	6	23.57	0	0.00	23.45	6	809	0.74%
2018/05/22	4	23.88	4	23.65	23.35	0	793	0.00%
2018/05/21	2	24.50	5	24.15	24.20	-3	765	-0.39%
2018/05/18	5	22.50	0	0.00	23.90	5	701	0.71%
2018/05/14	0	0.00	2	21.85	21.70	-2	563	-0.35%
2018/04/10	0	0.00	2	21.70	21.50	-2	603	-0.33%
2018/04/09	0	0.00	3.1	20.85	20.70	-3.1	601	-0.51%
2018/03/23	2	21.30	0	0.00	21.25	2	602	0.33%
2018/03/15	0	0.00	1	21.85	21.70	-1	626	-0.16%
2018/03/08	0	0.00	1	22.90	22.90	-1	617	-0.16%
2018/02/22	2	21.20	0	0.00	21.25	2	638	0.31%
2018/02/21	2	21.45	2	21.65	21.75	0	638	0.00%
2018/02/09	0	0.00	2	18.68	18.80	-2	607	-0.33%
2018/02/06	4	20.45	4	20.78	20.40	0	604	0.00%
2018/02/05	0	0.00	2	22.55	22.50	-2	588	-0.34%
2018/02/02	1	23.25	0	0.00	23.20	1	598	0.17%
2018/02/01	1	23.50	1	23.55	23.50	0	596	0.00%
2018/01/19	0	0.00	3	24.20	24.10	-3	632	-0.47%
2018/01/17	0	0.00	1	24.55	24.45	-1	753	-0.13%
2018/01/08	3	25.90	0	0.00	25.80	3	758	0.40%
2018/01/04	8	26.68	0	0.00	26.60	8	721	1.11%