統一實 (9907)-元大-文心券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.85
漲跌
▲0.15
漲幅
+1.02%
成交量
1,724張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	14.85	0	0.00	14.85	3	2,302	0.13%
2024/05/29	12.1	14.83	0	0.00	14.85	12.1	2,298	0.52%
2024/05/27	2	14.85	0	0.00	14.85	2	2,299	0.09%
2024/05/22	0	15.30	0	0.00	15.30	0	2,306	0.00%
2024/05/20	0	0.00	8	15.50	15.45	-8	2,321	-0.34%
2024/05/17	2	15.20	0	0.00	15.20	2	2,303	0.09%
2024/05/15	2	15.10	0	0.00	15.10	2	2,295	0.09%
2024/05/09	1	14.80	0	0.00	14.75	1	2,303	0.04%
2024/05/07	0	0.00	2	15.10	15.05	-2	2,295	-0.09%
2024/04/30	0	14.85	12	14.90	14.95	-12	2,218	-0.54%
2024/04/23	0	14.80	0	0.00	14.75	0	2,240	0.00%
2024/04/19	6	14.45	0	0.00	14.50	6	2,201	0.27%
2024/04/16	2	14.35	0	0.00	14.35	2	2,167	0.09%
2024/04/02	6	14.35	0	0.00	14.40	6	2,086	0.29%
2024/03/21	0	0.00	1	14.85	14.85	-1	1,924	-0.05%
2024/03/20	3	14.73	6	14.82	14.85	-3	1,883	-0.16%
2024/03/19	1	14.20	0	0.00	14.25	1	1,715	0.06%
2024/03/18	2	13.90	0	0.00	14.05	2	1,689	0.12%
2024/03/15	2	14.00	0	0.00	14.05	2	1,636	0.12%
2024/03/14	3	14.15	0	0.00	14.20	3	1,572	0.19%
2024/03/06	10	15.20	0	0.00	15.15	10	1,289	0.78%
2024/03/04	1	15.40	1	15.40	15.40	0	1,238	0.00%
2024/02/29	0	0.00	13	15.63	15.50	-13	1,246	-1.04%
2024/02/23	0	0.00	1	15.85	15.75	-1	1,209	-0.08%
2024/02/21	2	15.75	0	0.00	15.90	2	1,202	0.17%
2024/02/19	4	15.70	0	0.00	15.70	4	1,184	0.34%
2024/02/16	5	15.45	0	0.00	15.50	5	1,182	0.42%
2024/02/02	5	15.45	0	0.00	15.40	5	1,169	0.43%
2024/01/30	4	15.10	0	0.00	15.15	4	1,154	0.35%
2024/01/25	6	15.20	0	0.00	15.25	6	1,120	0.54%
2024/01/22	2	15.15	1	15.15	15.10	1	1,093	0.09%
2024/01/18	0	0.00	0.6	15.25	15.10	-0.6	1,070	-0.06%
2024/01/17	2	15.20	0	0.00	15.30	2	1,067	0.19%
2024/01/16	7	15.63	0	0.00	15.55	7	1,032	0.68%
2024/01/10	0	0.00	4	15.70	15.70	-4	1,097	-0.36%
2024/01/09	1	15.90	0	0.00	15.85	1	1,092	0.09%
2024/01/08	1	15.95	0	0.00	15.95	1	1,115	0.09%
2024/01/05	1	16.00	0	0.00	16.00	1	1,120	0.09%
2024/01/04	1	16.00	0	0.00	16.00	1	1,123	0.09%
2024/01/03	3	16.03	0	0.00	16.05	3	1,129	0.27%
2023/12/29	1	16.15	0	0.00	16.15	1	1,104	0.09%
2023/12/19	1	16.00	0	0.00	16.05	1	1,109	0.09%
2023/12/15	0	0.00	1	16.35	16.35	-1	1,095	-0.09%
2023/12/06	1	16.20	5	16.30	16.15	-4	1,083	-0.37%
2023/11/22	0	16.20	0	0.00	16.15	0	1,095	0.00%
2023/11/09	5	15.68	1	15.75	15.75	4	1,257	0.32%
2023/11/06	10	16.00	0	0.00	16.05	10	1,359	0.74%
2023/10/25	2	15.85	0	0.00	15.95	2	1,522	0.13%
2023/10/24	5	15.65	0	0.00	15.65	5	1,543	0.32%
2023/10/23	4	15.75	0	0.00	15.75	4	1,560	0.26%
2023/10/20	1	15.60	0	0.00	15.70	1	1,572	0.06%
2023/10/19	1	15.80	0	0.00	15.80	1	1,567	0.06%
2023/10/16	1.1	16.11	0	0.00	16.10	1.1	1,579	0.07%
2023/10/11	1	16.60	2	16.65	16.60	-1	1,652	-0.06%
2023/10/03	0	16.65	0	0.00	16.70	0	1,798	0.00%
2023/09/27	1	16.50	0	0.00	16.50	1	2,296	0.04%
2023/09/11	4	16.75	0	0.00	16.70	4	2,945	0.14%
2023/09/08	0	0.00	1	16.80	16.85	-1	2,976	-0.03%
2023/09/01	0	0.00	2	17.40	17.40	-2	3,136	-0.06%
2023/08/30	6	17.25	0	0.00	17.20	6	3,164	0.19%
2023/08/21	2	17.25	0	0.00	17.35	2	3,393	0.06%
2023/08/18	3	17.42	0	0.00	17.40	3	3,362	0.09%
2023/08/17	2	16.60	0	0.00	16.55	2	3,280	0.06%
2023/08/15	10	16.70	0	0.00	16.75	10	3,355	0.30%
2023/08/14	6	16.53	0	0.00	16.65	6	3,408	0.18%
2023/08/11	0	0.00	9	17.00	17.00	-9	3,405	-0.26%
2023/08/09	10	17.50	0	0.00	17.25	10	3,499	0.29%
2023/08/02	6	17.64	0	0.00	17.65	6	4,021	0.15%
2023/08/01	5	17.50	0	0.00	17.65	5	4,037	0.12%
2023/07/28	0	0.00	3	17.95	17.95	-3	4,054	-0.07%
2023/07/27	4	17.90	0	0.00	18.05	4	4,082	0.10%
2023/07/21	2	17.80	0	0.00	17.90	2	4,187	0.05%
2023/07/20	2	17.90	0	0.00	17.95	2	4,260	0.05%
2023/07/19	0	0.00	1	17.85	17.70	-1	4,347	-0.02%
2023/07/14	2	18.10	0	0.00	18.10	2	4,450	0.04%
2023/07/13	2	18.25	0	0.00	18.10	2	4,483	0.04%
2023/07/11	3	17.75	0	0.00	17.70	3	4,558	0.07%
2023/07/06	5	18.35	0	0.00	18.15	5	4,805	0.10%
2023/07/05	10	19.89	0	0.00	19.90	10	4,640	0.22%
2023/07/04	7	19.95	0	0.00	19.90	7	4,471	0.16%
2023/06/20	0	0.00	2	19.70	19.85	-2	4,309	-0.05%
2023/06/19	2	19.70	0	0.00	19.70	2	4,300	0.05%
2023/06/13	0	0.00	1.1	19.45	19.45	-1.1	4,327	-0.02%
2023/06/12	0	0.00	0.4	19.45	19.35	-0.4	4,355	-0.01%
2023/06/09	1	19.70	0	0.00	19.70	1	4,345	0.02%
2023/06/07	0	0.00	2	19.68	19.80	-2	4,504	-0.04%
2023/05/24	5	19.50	0	0.00	19.55	5	5,038	0.10%
2023/05/19	0	0.00	4	19.30	19.40	-4	4,989	-0.08%
2023/05/16	0	0.00	2	19.30	19.30	-2	4,836	-0.04%
2023/05/12	2	18.65	0	0.00	18.65	2	4,730	0.04%
2023/05/11	6.1	19.05	1	19.35	18.85	5.1	4,605	0.11%
2023/05/04	0	0.00	0.3	20.65	20.55	-0.3	4,172	-0.01%
2023/05/03	1	20.75	0	0.00	20.65	1	4,161	0.02%
2023/05/02	0	0.00	0.2	21.00	20.85	-0.2	4,166	0.00%
2023/04/27	0.2	20.60	0	0.00	20.55	0.2	4,111	0.00%
2023/04/24	0.3	20.80	0	0.00	20.80	0.3	3,955	0.01%
2023/04/21	6	20.55	0	0.00	20.45	6	3,879	0.15%
2023/04/17	0	0.00	12	20.49	20.65	-12	3,646	-0.33%
2023/04/14	0	0.00	6	20.35	20.35	-6	3,577	-0.17%
2023/04/13	0	0.00	1	20.20	20.30	-1	3,514	-0.03%
2023/04/11	0	0.00	2	19.55	19.55	-2	3,256	-0.06%
2023/03/31	4	19.30	0	0.00	19.30	4	3,085	0.13%
2023/03/22	6	19.05	0	0.00	18.95	6	2,976	0.20%
2023/03/21	1	19.05	1	18.95	18.95	0	3,022	0.00%
2023/03/20	5	18.75	5	18.70	18.75	0	3,165	0.00%
2023/03/13	0	0.00	16	18.60	18.85	-16	3,121	-0.51%
2023/03/08	6	19.30	2	19.30	19.75	4	2,972	0.13%
2023/03/07	2	18.80	0	0.00	18.85	2	2,634	0.08%
2023/03/02	2	18.00	0	0.00	17.95	2	2,412	0.08%
2023/02/24	2	17.40	0	0.00	17.55	2	2,366	0.08%
2023/02/23	2	17.40	0	0.00	17.50	2	2,367	0.08%
2023/02/21	2	17.40	0	0.00	17.45	2	2,407	0.08%
2023/02/20	2	17.50	0	0.00	17.55	2	2,444	0.08%
2023/02/17	2	17.45	0	0.00	17.45	2	2,495	0.08%
2023/02/15	2	17.50	0	0.00	17.40	2	2,703	0.07%
2023/02/09	2	17.80	0	0.00	17.70	2	2,882	0.07%
2023/02/03	0	0.00	10	17.95	18.00	-10	2,936	-0.34%
2023/02/02	0	0.00	1	17.95	18.00	-1	2,939	-0.03%
2023/01/13	1	17.20	0	0.00	17.25	1	2,980	0.03%
2023/01/12	0	0.00	2	17.25	17.20	-2	3,065	-0.07%
2023/01/09	3	17.20	0	0.00	17.25	3	3,140	0.10%
2023/01/04	1	17.05	0	0.00	17.05	1	3,295	0.03%
2022/12/30	0	0.00	2	17.15	17.05	-2	3,379	-0.06%
2022/12/29	5	16.47	1	16.70	16.80	4	3,394	0.12%
2022/12/23	0	0.00	0.4	17.10	17.05	-0.4	3,490	-0.01%
2022/12/16	1	17.15	0	0.00	17.05	1	3,782	0.03%
2022/12/12	0.2	16.90	0	0.00	16.85	0.2	3,892	0.00%
2022/12/01	1	17.85	0	0.00	17.55	1	4,168	0.02%
2022/11/30	0	0.00	7	17.41	17.65	-7	4,174	-0.17%
2022/11/28	4	16.95	0	0.00	17.15	4	4,203	0.10%
2022/11/22	2	17.03	0	0.00	17.00	2	4,674	0.04%
2022/11/21	0.1	17.10	0	0.00	17.15	0.1	4,758	0.00%
2022/11/16	2	17.10	0	0.00	17.00	2	5,004	0.04%
2022/11/15	3	17.25	0	0.00	17.25	3	5,083	0.06%
2022/11/14	11	17.53	11	17.50	17.50	0	5,200	0.00%
2022/11/09	1	17.20	1	17.25	17.25	0	6,237	0.00%
2022/11/08	0	0.00	1	16.90	16.90	-1	6,379	-0.02%
2022/10/27	1	16.70	0	0.00	16.80	1	8,498	0.01%
2022/10/25	1	16.70	0	0.00	16.80	1	8,610	0.01%
2022/10/17	0.1	16.85	0	0.00	17.00	0.1	8,698	0.00%
2022/10/14	0	0.00	10	17.35	17.25	-10	8,681	-0.12%
2022/10/05	0.3	18.20	0	0.00	18.15	0.3	8,583	0.00%
2022/10/03	1	17.50	0	0.00	17.55	1	8,550	0.01%
2022/09/28	2	17.63	0	0.00	17.65	2	8,452	0.02%
2022/09/26	1	18.05	0	0.00	18.25	1	8,388	0.01%
2022/09/22	1	18.95	36	19.01	19.15	-35	8,413	-0.42%
2022/09/21	18	19.51	0	0.00	19.50	18	8,403	0.21%
2022/09/15	36	20.34	10	20.20	20.20	26	8,321	0.31%
2022/09/14	0	0.00	10	20.35	20.35	-10	8,359	-0.12%
2022/09/13	0	0.00	6	20.43	20.50	-6	8,378	-0.07%
2022/09/12	20	20.48	1	20.50	20.15	19	8,328	0.23%
2022/09/08	1.1	20.43	41	20.83	20.85	-40	8,159	-0.49%
2022/09/07	1	19.70	1	19.80	19.95	0	7,994	0.00%
2022/09/06	11	20.06	2	19.65	19.65	9	7,953	0.11%
2022/09/05	10	20.03	5	20.00	19.85	5	7,901	0.06%
2022/09/02	0	0.00	1	20.60	20.35	-1	7,851	-0.01%
2022/08/31	3	20.67	58	20.72	20.30	-55	7,768	-0.71%
2022/08/30	58	20.69	0	0.00	20.55	58	7,617	0.76%
2022/08/29	5	20.06	48	20.00	20.05	-43	7,468	-0.58%
2022/08/26	77	20.51	36	20.40	20.30	41	7,403	0.55%
2022/08/25	7	20.41	7.2	20.44	20.40	-0.2	7,312	0.00%
2022/08/24	1	20.45	21	20.45	20.45	-20	7,263	-0.28%
2022/08/23	1	20.00	50.1	19.80	19.85	-49.1	7,127	-0.69%
2022/08/22	0	0.00	60	19.85	19.95	-60	7,066	-0.85%
2022/08/19	2	20.38	0	0.00	20.20	2	6,958	0.03%
2022/08/18	155	20.73	21.1	20.83	20.50	133.9	6,798	1.97%	大買/鉅額交易
2022/08/17	23.1	20.53	4	20.23	20.15	19.1	6,510	0.29%
2022/08/16	10.2	20.23	2.2	20.19	20.30	8	6,119	0.13%
2022/08/15	1	19.25	41	18.80	18.75	-40	5,632	-0.71%
2022/08/11	3.2	19.27	15	19.31	19.40	-11.8	5,173	-0.23%
2022/08/10	48	19.07	6	18.82	19.00	42	4,657	0.90%
2022/08/09	1	17.05	2	17.68	17.85	-1	3,887	-0.03%
2022/08/05	0	0.00	1	16.30	16.25	-1	3,470	-0.03%
2022/08/03	0	0.00	2	16.15	16.00	-2	3,604	-0.06%
2022/07/29	0	0.00	4	16.39	16.40	-4	3,556	-0.11%
2022/07/28	20	16.05	20	16.01	16.10	0	3,500	0.00%
2022/07/25	0	0.00	0.2	15.40	15.40	-0.2	3,395	-0.01%
2022/07/21	0	0.00	2	14.95	15.00	-2	3,416	-0.06%
2022/07/11	0	0.00	2	14.45	14.45	-2	3,591	-0.06%
2022/07/06	0	0.00	2	14.05	14.10	-2	3,914	-0.05%
2022/07/04	0	0.00	0.3	14.40	14.20	-0.3	4,063	-0.01%
2022/07/01	0	0.00	1	14.45	14.15	-1	4,162	-0.02%
2022/06/27	4.9	15.76	0	0.00	15.80	4.9	4,335	0.11%
2022/06/22	2	16.00	0	0.00	15.60	2	4,804	0.04%
2022/06/21	2	16.00	0	0.00	16.10	2	4,841	0.04%
2022/06/17	1	16.50	0	0.00	16.55	1	5,169	0.02%
2022/06/16	0.3	16.50	0	0.00	16.45	0.3	5,270	0.01%
2022/06/15	1	16.35	0	0.00	16.40	1	5,403	0.02%
2022/06/08	1	16.20	0	0.00	16.45	1	6,554	0.02%
2022/06/02	13	16.05	33	16.05	16.00	-20	6,847	-0.29%
2022/05/31	1	16.30	0	0.00	16.25	1	6,868	0.01%
2022/05/23	22	16.44	0	0.00	16.25	22	6,862	0.32%
2022/05/19	1	15.95	1	15.95	16.00	0	6,886	0.00%
2022/05/16	1	15.90	11	15.90	16.00	-10	6,891	-0.15%
2022/05/12	7	15.72	0	0.00	15.55	7	6,846	0.10%
2022/05/11	5	16.15	40	16.00	15.95	-35	6,779	-0.52%
2022/05/10	0	0.00	3	15.00	15.25	-3	6,680	-0.04%
2022/05/09	0	0.00	7	15.49	15.30	-7	6,660	-0.11%
2022/05/05	0	0.00	2	16.13	16.10	-2	6,586	-0.03%
2022/05/04	0	0.00	0.1	15.70	15.80	-0.1	6,546	0.00%
2022/04/28	1	15.80	0	0.00	15.75	1	6,563	0.02%
2022/04/27	1	15.75	1	16.05	15.80	0	6,546	0.00%
2022/04/25	0	0.00	2	16.15	16.25	-2	6,488	-0.03%
2022/04/22	0	0.00	2	16.40	16.50	-2	6,494	-0.03%
2022/04/20	1	16.60	3	16.70	16.75	-2	6,548	-0.03%
2022/04/19	3	16.72	0	0.00	16.65	3	6,567	0.05%
2022/04/18	1	17.10	24.1	16.75	16.55	-23.1	6,673	-0.35%
2022/04/15	1	17.15	2	17.20	17.10	-1	6,600	-0.02%
2022/04/14	0	0.00	0.3	17.00	17.05	-0.3	6,579	-0.01%
2022/04/13	1	17.50	0	0.00	17.35	1	6,436	0.02%
2022/04/11	1	17.70	0	0.00	17.75	1	6,252	0.02%
2022/04/07	2	17.88	0	0.00	17.70	2	6,124	0.03%
2022/04/06	0	0.00	2	18.08	18.20	-2	6,072	-0.03%
2022/04/01	1	18.05	0	0.00	18.15	1	6,078	0.02%
2022/03/31	0	0.00	2	18.20	18.05	-2	6,045	-0.03%
2022/03/30	0	0.00	3	17.65	17.70	-3	5,898	-0.05%
2022/03/28	1	17.70	1	17.85	18.00	0	5,544	0.00%
2022/03/25	1	17.35	10	17.50	17.70	-9	5,398	-0.17%
2022/03/24	6	17.18	15.3	17.09	17.25	-9.3	5,235	-0.18%
2022/03/23	0	0.00	16	17.15	17.10	-16	5,157	-0.31%
2022/03/22	3	17.10	11	16.94	17.40	-8	4,999	-0.16%
2022/03/21	6	16.74	0	0.00	16.70	6	4,802	0.12%
2022/03/18	0	0.00	3	16.50	16.45	-3	4,723	-0.06%
2022/03/17	2	16.65	10	16.75	16.65	-8	4,631	-0.17%
2022/03/16	0	0.00	10	16.30	16.35	-10	4,397	-0.23%
2022/03/15	10.3	16.35	0	0.00	16.30	10.3	4,138	0.25%
2022/03/14	0	0.00	12	15.92	16.05	-12	3,765	-0.32%
2022/03/11	1	15.50	14	15.63	15.50	-13	3,467	-0.37%
2022/03/10	0	0.00	37	15.26	15.25	-37	3,319	-1.11%
2022/03/09	8	15.28	0	0.00	15.30	8	3,252	0.25%
2022/03/04	19	14.89	1	14.80	14.90	18	2,938	0.61%
2022/03/03	20	14.95	0	0.00	15.00	20	2,937	0.68%
2022/03/02	0	0.00	2	14.70	14.75	-2	2,926	-0.07%
2022/03/01	0	0.00	1	14.75	14.75	-1	2,921	-0.03%
2022/02/25	1	14.55	0	0.00	14.55	1	2,908	0.03%
2022/02/23	0	0.00	1	14.85	14.95	-1	2,854	-0.04%
2022/02/22	0	0.00	20	14.85	14.90	-20	2,867	-0.70%
2022/02/21	0	0.00	10	15.10	15.10	-10	2,824	-0.35%
2022/02/18	0	0.00	25	14.93	14.95	-25	2,761	-0.91%
2022/02/17	0	0.00	1	14.60	14.60	-1	2,643	-0.04%
2022/02/10	0.4	14.60	0	0.00	14.70	0.4	2,696	0.01%
2022/02/07	1	13.90	0	0.00	14.40	1	2,680	0.04%
2022/01/25	5	13.90	0	0.00	13.85	5	2,643	0.19%
2022/01/18	0	0.00	3	14.60	14.55	-3	2,572	-0.12%
2022/01/13	0	0.00	12	14.91	14.85	-12	2,404	-0.50%
2022/01/12	0	0.00	10	14.70	14.70	-10	2,337	-0.43%
2022/01/11	7	14.56	12	14.58	14.50	-5	2,280	-0.22%
2022/01/05	4	14.00	5	14.05	13.90	-1	2,131	-0.05%
2021/12/29	5	14.40	0	0.00	14.45	5	2,011	0.25%
2021/12/28	0	0.00	11	14.20	14.15	-11	1,953	-0.56%
2021/12/24	0	0.00	10	14.00	14.00	-10	1,943	-0.51%
2021/12/23	0	0.00	10	13.95	13.95	-10	1,940	-0.52%
2021/12/22	0	0.00	5	13.95	13.95	-5	1,953	-0.26%
2021/12/21	0	0.00	15	13.93	14.00	-15	1,957	-0.77%
2021/12/20	0.1	14.10	3	14.00	14.05	-2.9	1,960	-0.15%
2021/12/14	10.6	13.45	0	0.00	13.40	10.6	1,756	0.60%
2021/12/13	20	13.45	0	0.00	13.40	20	1,683	1.19%
2021/11/24	0	0.00	5	13.25	13.40	-5	1,735	-0.29%
2021/11/18	3	13.25	0	0.00	13.35	3	1,808	0.17%
2021/11/16	0.3	13.35	0	0.00	13.30	0.3	1,821	0.01%
2021/11/11	5	13.55	0	0.00	13.40	5	1,907	0.26%
2021/11/10	5	13.45	0	0.00	13.50	5	1,912	0.26%
2021/11/09	1	13.35	2	13.40	13.35	-1	1,903	-0.05%
2021/11/08	5	13.45	0	0.00	13.45	5	1,911	0.26%
2021/11/04	2	13.23	0	0.00	13.30	2	1,944	0.10%
2021/10/18	0	0.00	1	13.50	13.50	-1	2,169	-0.05%
2021/10/15	10	13.50	0	0.00	13.50	10	2,290	0.44%
2021/10/06	1	12.90	0	0.00	12.90	1	3,702	0.03%
2021/10/01	1	13.40	0	0.00	13.45	1	3,856	0.03%
2021/09/30	1	13.65	0	0.00	13.70	1	3,895	0.03%
2021/09/27	10	14.05	1	14.10	14.00	9	4,147	0.22%
2021/09/15	1	13.95	0	0.00	14.05	1	5,545	0.02%
2021/09/13	10	14.05	0	0.00	14.00	10	5,754	0.17%
2021/09/03	10	14.10	0	0.00	14.10	10	6,264	0.16%
2021/09/02	14	13.94	2	14.05	14.05	12	6,277	0.19%
2021/08/30	2	13.73	0	0.00	13.80	2	6,367	0.03%
2021/08/23	11	13.95	3	13.95	14.00	8	6,733	0.12%
2021/08/16	0	0.00	5	14.20	14.25	-5	6,997	-0.07%
2021/08/12	10	14.80	0	0.00	14.95	10	7,030	0.14%
2021/08/11	10	14.90	0	0.00	14.70	10	7,106	0.14%
2021/08/10	0	0.00	4	14.65	14.65	-4	7,248	-0.06%
2021/08/09	0	0.00	2	14.90	14.75	-2	7,337	-0.03%
2021/08/06	1	14.85	0	0.00	14.85	1	7,435	0.01%
2021/07/30	10	15.00	0	0.00	14.85	10	8,622	0.12%
2021/07/29	10	15.00	2	15.00	15.20	8	8,729	0.09%
2021/07/27	10	15.00	1	15.05	15.05	9	9,144	0.10%
2021/07/22	10	15.20	33	15.19	15.15	-23	9,468	-0.24%
2021/07/21	1	15.15	0	0.00	15.30	1	9,513	0.01%
2021/07/20	1.1	15.85	17	15.85	15.70	-15.9	9,484	-0.17%
2021/07/19	49	16.30	7	16.51	16.20	42	9,542	0.44%
2021/07/16	0	0.00	20	15.75	15.80	-20	9,340	-0.21%
2021/07/14	11	14.90	0	0.00	14.95	11	9,545	0.12%
2021/07/13	10	15.05	2	15.13	15.00	8	9,924	0.08%
2021/07/12	0	0.00	1	15.55	15.45	-1	10,065	-0.01%
2021/07/09	0	0.00	0.5	15.65	15.40	-0.5	10,137	0.00%
2021/07/08	3	15.62	0	0.00	15.70	3	10,329	0.03%
2021/07/07	10	15.00	0	0.00	15.30	10	10,368	0.10%
2021/07/06	2	15.15	3	15.20	15.20	-1	10,547	-0.01%
2021/07/05	0	0.00	20	15.43	15.40	-20	10,573	-0.19%
2021/07/02	20	15.58	3	15.78	15.55	17	10,592	0.16%
2021/07/01	9	15.82	20	16.01	15.55	-11	10,497	-0.10%
2021/06/29	10	15.94	21	15.45	15.10	-11	10,003	-0.11%
2021/06/28	2	15.28	7	14.86	15.25	-5	9,491	-0.05%
2021/06/25	42	14.70	0	0.00	14.55	42	9,329	0.45%
2021/06/24	0	0.00	5	14.70	14.70	-5	9,310	-0.05%
2021/06/23	0	0.00	5	14.60	14.50	-5	9,308	-0.05%
2021/06/22	0	0.00	8	14.48	14.35	-8	9,288	-0.09%
2021/06/21	0	0.00	9	13.75	14.00	-9	9,230	-0.10%
2021/06/16	0	0.00	1	14.10	14.05	-1	9,110	-0.01%
2021/06/15	1	14.40	21	14.08	14.50	-20	9,021	-0.22%
2021/06/08	6	13.76	0	0.00	13.80	6	8,636	0.07%
2021/06/07	0	0.00	1	13.55	13.45	-1	8,592	-0.01%
2021/06/04	4	13.93	0	0.00	13.65	4	8,538	0.05%
2021/06/03	2	13.80	3	13.77	13.80	-1	8,487	-0.01%
2021/06/02	4	13.70	20	13.65	13.90	-16	8,423	-0.19%
2021/05/31	1	13.15	2	13.30	13.15	-1	8,200	-0.01%
2021/05/28	14	13.43	1	13.45	13.45	13	8,111	0.16%
2021/05/25	1	12.85	0	0.00	12.80	1	7,783	0.01%
2021/05/19	1	12.85	12	12.62	12.75	-11	7,637	-0.14%
2021/05/17	10	11.60	1	11.85	11.85	9	7,438	0.12%
2021/05/14	6	12.60	0	0.00	12.55	6	7,316	0.08%
2021/05/13	15	13.20	0	0.00	12.70	15	7,205	0.21%
2021/05/12	5	13.75	2	14.25	13.75	3	7,015	0.04%
2021/05/11	7	15.03	11	16.03	15.25	-4	6,832	-0.06%
2021/05/10	16.1	15.63	40	15.65	16.25	-23.9	6,538	-0.37%
2021/05/07	0.1	14.85	15	15.00	14.90	-14.9	6,049	-0.25%
2021/05/06	0.1	15.20	0	0.00	14.90	0.1	5,984	0.00%
2021/05/05	1	15.10	11	14.84	14.95	-10	5,842	-0.17%
2021/05/04	2	14.93	0	0.00	14.30	2	5,607	0.04%
2021/05/03	1.1	15.35	13	15.37	15.20	-12	5,368	-0.22%
2021/04/29	0	0.00	2	15.60	15.40	-2	5,275	-0.04%
2021/04/28	2	15.78	20	15.68	15.90	-18	5,190	-0.35%
2021/04/27	0	0.00	11	15.50	15.60	-11	5,008	-0.22%
2021/04/26	2	15.33	11	15.47	15.20	-9	4,900	-0.18%
2021/04/23	14	14.99	14	15.25	15.20	0	4,825	0.00%
2021/04/22	5	16.05	34	16.07	15.70	-29	4,645	-0.62%
2021/04/21	2	15.43	34	15.39	15.55	-32	4,099	-0.78%
2021/04/20	24.1	15.21	50	15.40	15.50	-25.9	3,934	-0.66%
2021/04/19	5	15.20	27	15.14	15.70	-22	3,612	-0.61%
2021/04/16	6	13.94	53	14.28	14.30	-47	3,160	-1.49%
2021/04/15	0	0.00	50	13.69	13.80	-50	2,946	-1.70%
2021/04/14	2	13.35	20	13.45	13.30	-18	2,819	-0.64%
2021/04/13	10	13.30	10	13.30	13.00	0	2,631	0.00%
2021/04/12	1	13.60	10	13.40	13.20	-9	2,529	-0.36%
2021/04/09	0	0.00	10	12.48	12.75	-10	2,306	-0.43%
2021/04/08	1	12.50	5	12.50	12.50	-4	2,209	-0.18%
2021/04/07	1	12.25	20	12.25	12.30	-19	2,147	-0.88%
2021/04/06	0	0.00	24	12.14	12.25	-24	2,147	-1.12%
2021/04/01	0	0.00	19	12.00	12.00	-19	2,094	-0.91%
2021/03/31	0	0.00	1	12.05	11.95	-1	2,083	-0.05%
2021/03/30	0.1	12.05	0	0.00	12.00	0.1	2,077	0.00%
2021/03/29	0	0.00	10	12.00	12.05	-10	2,086	-0.48%
2021/03/26	0	0.00	3	12.10	12.05	-3	2,173	-0.14%
2021/03/25	0	0.00	12	11.95	11.95	-12	2,410	-0.50%
2021/03/24	21	11.70	0	0.00	11.75	21	2,359	0.89%
2021/03/22	5	11.35	0	0.00	11.30	5	2,289	0.22%
2021/03/17	2	11.30	0	0.00	11.35	2	2,332	0.09%
2021/03/16	2	11.30	0	0.00	11.35	2	2,346	0.09%
2021/03/15	10	11.45	0	0.00	11.40	10	2,340	0.43%
2021/03/11	0	0.00	1	11.50	11.45	-1	2,352	-0.04%
2021/03/03	1	11.20	0	0.00	11.25	1	2,504	0.04%
2021/02/18	0	0.00	13	11.02	10.90	-13	2,562	-0.51%
2021/01/28	10	10.15	0	0.00	10.25	10	2,600	0.38%
2021/01/18	0	0.00	1	10.75	10.65	-1	2,514	-0.04%
2021/01/15	3	10.95	1	11.05	10.90	2	2,490	0.08%
2021/01/14	10	11.25	0	0.00	11.30	10	2,427	0.41%
2021/01/13	0	0.00	2	11.40	11.30	-2	2,430	-0.08%
2021/01/08	2	11.65	0	0.00	11.50	2	2,357	0.08%
2020/12/29	3	11.85	0	0.00	11.90	3	2,162	0.14%
2020/12/28	0	0.00	5	12.00	11.95	-5	2,138	-0.23%
2020/12/22	0	0.00	10	12.00	11.85	-10	2,056	-0.49%
2020/12/21	1	12.00	10	11.73	12.30	-9	2,005	-0.45%
2020/12/11	1	11.00	0	0.00	11.00	1	2,071	0.05%
2020/12/04	10	11.25	0	0.00	11.30	10	2,125	0.47%
2020/12/02	0	0.00	0.2	11.55	11.40	-0.2	2,154	-0.01%
2020/11/27	20	11.50	0	0.00	11.50	20	2,081	0.96%
2020/11/16	0	0.00	10	11.00	10.95	-10	2,010	-0.50%
2020/11/13	0	0.00	20	10.80	10.80	-20	2,024	-0.99%
2020/11/09	10	10.30	0	0.00	10.30	10	1,987	0.50%
2020/09/28	20	10.00	0	0.00	10.00	20	2,259	0.89%
2020/09/21	0	0.00	20	11.20	11.05	-20	2,182	-0.92%
2020/09/18	1	10.95	0	0.00	10.95	1	2,118	0.05%
2020/09/17	22	10.65	2	10.70	10.75	20	2,031	0.98%
2020/09/16	0.6	10.30	0	0.00	10.25	0.6	1,926	0.03%
2020/09/09	0	0.00	49	10.07	10.20	-49	1,964	-2.49%
2020/09/07	0	0.00	1	9.96	9.96	-1	1,897	-0.05%
2020/08/26	10	9.58	20	9.60	9.69	-10	1,899	-0.53%
2020/08/21	0	0.00	10	9.45	9.42	-10	1,873	-0.53%
2020/08/18	0	0.00	3	9.40	9.47	-3	1,821	-0.16%
2020/08/11	20	9.19	0	0.00	9.20	20	1,804	1.11%
2020/08/03	3	8.99	0	0.00	9.01	3	1,805	0.17%
2020/07/30	1	9.09	0	0.00	9.07	1	1,862	0.05%
2020/07/22	0	0.00	10	9.61	9.61	-10	2,018	-0.50%
2020/07/14	0	0.00	3	9.54	9.56	-3	1,936	-0.15%
2020/07/06	0	0.00	10	9.85	9.75	-10	1,960	-0.51%
2020/07/03	25	9.72	0	0.00	9.74	25	1,935	1.29%
2020/06/30	0	0.00	20	9.14	9.15	-20	1,841	-1.09%
2020/06/29	0	0.00	6	9.11	9.14	-6	1,854	-0.32%
2020/06/23	3	9.35	0	0.00	9.36	3	1,858	0.16%
2020/06/17	10	9.05	0	0.00	9.15	10	1,765	0.57%
2020/06/08	6	9.34	0	0.00	9.34	6	1,893	0.32%
2020/06/03	0.4	8.96	0	0.00	8.96	0.4	1,866	0.02%
2020/05/27	20	8.81	3	8.75	8.81	17	1,833	0.93%
2020/05/15	3	8.60	0	0.00	8.55	3	1,654	0.18%
2020/02/20	10	11.00	0	0.00	11.00	10	833	1.20%
2020/02/05	0	0.00	2	10.70	10.70	-2	812	-0.25%
2020/01/30	2	11.10	0	0.00	10.90	2	775	0.26%
2020/01/20	0	0.00	0.1	11.50	11.45	-0.1	739	-0.01%
2020/01/14	0	0.00	15	11.40	11.40	-15	755	-1.99%
2020/01/02	0	0.00	2	11.70	11.70	-2	753	-0.27%
2019/12/24	2	11.55	0	0.00	11.55	2	799	0.25%
2019/12/20	3	11.62	0	0.00	11.55	3	827	0.36%
2019/12/19	20	11.90	0	0.00	11.90	20	731	2.73%
2019/12/12	0	0.00	1	11.95	11.90	-1	805	-0.12%
2019/12/10	5	11.80	0	0.00	11.85	5	815	0.61%
2019/12/06	1	11.80	0	0.00	11.80	1	844	0.12%
2019/11/20	20	11.95	0	0.00	12.00	20	966	2.07%
2019/11/07	1	12.05	0	0.00	12.05	1	964	0.10%
2019/11/04	0	0.00	2	12.10	12.15	-2	967	-0.21%
2019/10/31	10	12.10	0	0.00	12.15	10	970	1.03%
2019/10/24	0	0.00	1	12.15	12.20	-1	971	-0.10%
2019/10/22	0	0.00	0.3	12.30	12.20	-0.3	986	-0.03%
2019/10/21	5	12.15	0	0.00	12.20	5	998	0.50%
2019/10/01	1	11.80	0	0.00	11.80	1	1,140	0.09%
2019/09/10	20	12.10	0	0.00	12.10	20	1,082	1.85%
2019/09/03	20	12.00	0	0.00	12.05	20	1,024	1.95%
2019/09/02	21	12.05	0	0.00	12.05	21	1,015	2.07%
2019/08/29	4	12.03	0	0.00	12.00	4	987	0.41%
2019/08/16	1	12.15	0	0.00	12.20	1	972	0.10%
2019/08/13	2	12.20	0	0.00	12.15	2	989	0.20%
2019/08/06	4	12.08	0	0.00	12.15	4	1,006	0.40%
2019/08/05	5	12.30	0	0.00	12.20	5	994	0.50%
2019/08/02	3	12.35	0	0.00	12.35	3	1,015	0.30%
2019/07/31	5	12.40	0	0.00	12.45	5	1,025	0.49%
2019/07/12	0	0.00	10	13.30	13.25	-10	1,069	-0.94%
2019/07/09	0	0.00	20	13.30	13.25	-20	1,122	-1.78%
2019/07/04	0	0.00	10	13.00	13.05	-10	1,045	-0.96%
2019/06/27	0	0.00	10	12.95	12.95	-10	994	-1.01%
2019/06/26	0	0.00	0.1	12.80	12.85	-0.1	990	-0.01%
2019/06/25	0	0.00	10	12.90	12.95	-10	982	-1.02%
2019/05/21	10	12.50	0	0.00	12.55	10	901	1.11%
2019/05/06	10	12.50	0	0.00	12.50	10	927	1.08%
2019/05/03	20	12.70	0	0.00	12.70	20	927	2.16%
2019/04/30	1	12.50	0	0.00	12.55	1	908	0.11%
2019/04/01	1	13.10	0	0.00	13.00	1	771	0.13%
2019/03/29	20	13.08	0	0.00	13.10	20	766	2.61%
2019/02/21	0	0.00	1	13.40	13.40	-1	854	-0.12%
2019/02/15	0	0.00	1	13.30	13.35	-1	827	-0.12%
2019/02/14	10	13.25	0	0.00	13.20	10	838	1.19%
2019/02/12	20	13.10	0	0.00	13.15	20	888	2.25%
2019/01/28	0	0.00	10	12.80	13.00	-10	894	-1.12%
2019/01/25	20	12.85	0	0.00	12.85	20	883	2.26%
2019/01/24	0	0.00	1	12.75	12.95	-1	878	-0.11%
2019/01/21	20	12.65	0	0.00	12.70	20	899	2.22%
2019/01/18	1	12.75	0	0.00	12.75	1	910	0.11%
2019/01/16	30	12.75	0	0.00	12.80	30	943	3.18%
2019/01/15	30	12.70	0	0.00	12.70	30	946	3.17%
2019/01/08	10	12.15	0	0.00	12.20	10	937	1.07%
2019/01/07	20	12.20	0	0.00	12.25	20	969	2.06%
2018/12/20	10	12.20	0	0.00	12.20	10	1,389	0.72%
2018/11/22	0	0.00	5	12.45	12.40	-5	1,929	-0.26%
2018/11/19	10	12.60	0	0.00	12.55	10	1,943	0.51%
2018/11/13	1	12.40	0	0.00	12.50	1	2,029	0.05%
2018/11/12	1	12.55	0	0.00	12.50	1	2,053	0.05%
2018/11/09	0	0.00	22	13.01	12.85	-22	2,059	-1.07%
2018/10/25	10	13.05	0	0.00	13.20	10	2,478	0.40%
2018/10/19	5	13.00	0	0.00	13.20	5	2,467	0.20%
2018/10/17	1	13.30	0	0.00	13.30	1	2,451	0.04%
2018/10/12	0	0.00	5	13.25	13.40	-5	2,374	-0.21%
2018/10/08	2	13.90	0	0.00	13.90	2	2,267	0.09%
2018/10/05	1	14.10	0	0.00	14.10	1	2,236	0.04%
2018/10/04	1	14.45	0	0.00	14.45	1	2,187	0.05%
2018/10/01	0	0.00	23	14.51	14.60	-23	2,073	-1.11%
2018/09/27	2	14.35	10	14.13	14.15	-8	2,030	-0.39%
2018/09/26	3	14.37	0	0.00	14.40	3	1,976	0.15%
2018/09/25	2	14.45	20	14.40	14.30	-18	1,975	-0.91%
2018/09/21	5	14.32	1	14.40	14.50	4	1,943	0.21%
2018/09/20	45	14.39	20	14.40	14.40	25	1,886	1.33%
2018/09/19	3	14.13	20	14.10	14.15	-17	1,752	-0.97%
2018/09/18	2	13.50	0	0.00	13.60	2	1,595	0.13%
2018/09/14	20	13.50	1	13.55	13.55	19	1,598	1.19%
2018/09/12	2	13.40	0	0.00	13.35	2	1,556	0.13%
2018/09/11	4	13.50	0	0.00	13.55	4	1,537	0.26%
2018/09/10	1	13.60	9	13.54	13.50	-8	1,518	-0.53%
2018/09/07	4	13.65	0	0.00	13.55	4	1,522	0.26%
2018/09/03	2	13.55	0	0.00	13.55	2	1,490	0.13%
2018/08/31	0	0.00	10	13.55	13.50	-10	1,476	-0.68%
2018/08/29	5	13.55	0	0.00	13.50	5	1,475	0.34%
2018/08/27	0	0.00	7	13.50	13.50	-7	1,503	-0.47%
2018/08/24	7	13.50	0	0.00	13.50	7	1,505	0.46%
2018/08/23	12	13.59	0	0.00	13.55	12	1,518	0.79%
2018/08/22	2	13.75	0	0.00	13.65	2	1,511	0.13%
2018/08/20	4	13.58	0	0.00	13.60	4	1,466	0.27%
2018/08/17	0	0.00	1	13.40	13.55	-1	1,424	-0.07%
2018/08/15	7	13.90	0	0.00	13.20	7	1,346	0.52%
2018/08/14	0	0.00	14	13.25	13.20	-14	1,119	-1.25%
2018/08/13	1	13.00	10	13.00	13.05	-9	1,093	-0.82%
2018/08/10	0	0.00	1	13.20	13.25	-1	1,055	-0.09%
2018/08/09	0	0.00	13	13.00	13.00	-13	1,007	-1.29%
2018/08/08	0	0.00	1	13.00	12.95	-1	998	-0.10%
2018/08/07	0.2	12.85	0	0.00	12.85	0.2	999	0.02%
2018/08/03	18	13.06	0	0.00	12.90	18	990	1.82%
2018/08/01	10	12.50	0	0.00	12.50	10	917	1.09%
2018/07/11	0	0.00	10	12.05	12.10	-10	927	-1.08%
2018/07/09	10	11.95	0	0.00	12.05	10	948	1.05%
2018/07/02	1	12.60	0	0.00	12.60	1	999	0.10%
2018/06/21	14	12.50	0	0.00	12.55	14	941	1.49%
2018/06/12	15	12.85	0	0.00	12.85	15	995	1.51%
2018/06/08	15	12.90	0	0.00	12.95	15	997	1.50%
2018/06/07	15	12.90	0	0.00	13.00	15	1,016	1.48%
2018/06/06	15	12.95	0	0.00	13.00	15	1,010	1.49%
2018/06/05	30	12.96	0	0.00	12.95	30	1,004	2.99%
2018/05/25	6	12.66	0	0.00	12.65	6	920	0.65%
2018/05/18	1	12.70	0	0.00	12.70	1	907	0.11%
2018/05/15	5	12.85	0	0.00	12.70	5	903	0.55%
2018/05/14	30	12.93	0	0.00	12.90	30	923	3.25%
2018/05/09	5	12.60	0	0.00	12.50	5	889	0.56%
2018/05/03	5	12.65	0	0.00	12.60	5	877	0.57%
2018/05/02	5	12.70	0	0.00	12.70	5	875	0.57%
2018/04/30	0	0.00	2	12.70	12.60	-2	875	-0.23%
2018/02/05	0	0.00	3	13.65	13.70	-3	702	-0.43%
2018/01/31	0	0.00	4	13.80	13.85	-4	727	-0.55%
2018/01/23	0	0.00	4	13.85	13.90	-4	761	-0.53%
2018/01/10	0	0.00	6	14.02	14.05	-6	811	-0.74%
2018/01/03	20	14.15	0	0.00	14.10	20	921	2.17%