豐泰 (9910)-元大-文心券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
158.5
漲跌
▲1.0
漲幅
+0.63%
成交量
1,800張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	159.00	0	0.00	158.50	2	1,387	0.14%
2024/04/17	1	158.00	0	0.00	157.50	1	1,377	0.07%
2024/04/16	1	158.00	0	0.00	157.00	1	1,389	0.07%
2024/04/01	1	160.50	0	0.00	160.50	1	1,467	0.07%
2024/03/25	0	0.00	0	162.00	161.00	0	1,520	0.00%
2024/03/15	1	162.00	0	0.00	166.50	1	1,522	0.07%
2024/03/14	0	0.00	2	165.25	167.00	-2	1,408	-0.14%
2024/03/12	0	0.00	0.3	163.00	163.00	-0.3	1,398	-0.02%
2024/03/07	1	161.50	0	0.00	160.50	1	1,386	0.07%
2024/02/26	1	163.00	0	0.00	164.50	1	1,475	0.07%
2024/02/22	0	0.00	0.4	166.00	166.50	-0.4	1,483	-0.03%
2024/02/15	1	164.00	1.2	166.23	166.50	-0.2	1,551	-0.01%
2024/02/01	0	0.00	0.1	164.00	164.00	-0.1	1,585	-0.01%
2024/01/25	0	0.00	1	163.50	163.00	-1	1,641	-0.06%
2024/01/22	0.1	161.00	0	0.00	159.00	0.1	1,657	0.01%
2024/01/18	1	159.00	0	0.00	157.50	1	1,613	0.06%
2024/01/16	1	165.00	0	0.00	165.50	1	1,536	0.07%
2024/01/10	1	169.00	0	0.00	169.50	1	1,526	0.07%
2024/01/03	1	170.50	0	0.00	172.50	1	1,545	0.06%
2023/12/28	1	174.00	0	0.00	174.50	1	1,547	0.06%
2023/12/27	0	0.00	1	175.00	174.00	-1	1,565	-0.06%
2023/12/25	0	171.50	0	0.00	171.50	0	1,646	0.00%
2023/12/22	4	171.13	1	174.00	170.50	3	1,670	0.18%
2023/12/21	1	178.00	0	0.00	178.00	1	1,616	0.06%
2023/12/15	0	0.00	1	182.00	181.00	-1	1,600	-0.06%
2023/12/14	0	0.00	1	179.50	179.50	-1	1,597	-0.06%
2023/12/13	1.1	178.02	0	0.00	178.00	1.1	1,617	0.06%
2023/12/12	1	179.00	0	0.00	178.50	1	1,645	0.06%
2023/12/01	1	179.50	1	182.00	182.50	0	1,932	0.00%
2023/11/29	0	0.00	2	183.50	183.00	-2	1,845	-0.11%
2023/11/27	2.1	178.57	0	0.00	179.00	2.1	1,812	0.12%
2023/11/24	0.1	181.30	0	0.00	181.00	0.1	1,792	0.01%
2023/11/16	0	0.00	1	186.00	185.50	-1	1,760	-0.06%
2023/11/15	0	0.00	1	182.50	184.00	-1	1,743	-0.06%
2023/11/13	2	179.50	0	0.00	177.50	2	1,722	0.12%
2023/11/07	0	0.00	1	187.50	188.00	-1	1,688	-0.06%
2023/10/30	0	0.00	0.3	178.00	177.50	-0.3	1,780	-0.02%
2023/10/23	0.3	180.00	0	0.00	178.00	0.3	1,854	0.02%
2023/10/16	1	181.50	0	0.00	181.00	1	2,016	0.05%
2023/10/02	1	195.00	1	199.00	194.50	0	1,948	0.00%
2023/09/21	1	191.50	0	0.00	191.50	1	1,891	0.05%
2023/09/08	1	191.50	4.1	193.56	195.50	-3.1	1,703	-0.18%
2023/09/07	0.2	179.50	0	0.00	178.00	0.2	1,604	0.01%
2023/08/31	0	170.50	0	0.00	168.00	0	1,591	0.00%
2023/08/29	0	0.00	1	170.00	170.00	-1	1,581	-0.06%
2023/08/28	1	167.00	0	0.00	168.50	1	1,577	0.06%
2023/08/21	0	0.00	1	171.00	171.00	-1	1,591	-0.06%
2023/08/17	1	169.00	0	0.00	170.50	1	1,592	0.06%
2023/08/14	0	0.00	0.1	174.00	175.00	-0.1	1,606	-0.01%
2023/08/09	1	179.00	0	0.00	179.00	1	1,571	0.06%
2023/08/07	0.1	188.00	0	0.00	189.00	0.1	1,517	0.00%
2023/07/28	0	0.00	1	212.00	212.00	-1	1,406	-0.07%
2023/07/27	1	211.00	0	0.00	211.50	1	1,405	0.07%
2023/07/25	0	0.00	2	208.50	212.00	-2	1,373	-0.15%
2023/07/19	1	203.00	2	202.25	202.50	-1	1,212	-0.08%
2023/07/07	2	189.50	2	192.75	194.50	0	1,113	0.00%
2023/07/06	1	192.00	0	0.00	191.50	1	1,096	0.09%
2023/07/03	1	201.00	0	0.00	198.50	1	1,022	0.10%
2023/06/21	1	199.00	0	0.00	199.00	1	896	0.11%
2023/06/20	1	202.50	0	0.00	202.00	1	891	0.11%
2023/06/19	0	0.00	1	207.00	204.00	-1	907	-0.11%
2023/06/15	1	200.50	2	202.00	200.50	-1	872	-0.11%
2023/06/13	0	0.00	0.1	195.00	195.00	-0.1	857	-0.01%
2023/05/30	0	0.00	0	190.50	191.50	0	840	0.00%
2023/05/22	3	189.33	4	190.38	189.50	-1	892	-0.11%
2023/05/19	0	0.00	1	198.50	198.50	-1	933	-0.11%
2023/05/18	0.2	196.50	0	0.00	196.50	0.2	922	0.02%
2023/05/17	1.1	194.09	0	0.00	196.00	1.1	905	0.12%
2023/05/16	0.7	197.00	1	198.00	197.00	-0.3	888	-0.03%
2023/05/15	1	193.00	0	0.00	192.00	1	882	0.11%
2023/05/11	1	196.00	0	0.00	194.50	1	906	0.11%
2023/05/10	0	195.50	0	194.00	194.50	0	899	0.00%
2023/05/05	1	193.00	1	196.00	197.50	0	898	0.00%
2023/05/04	0	194.50	0	0.00	196.00	0	907	0.00%
2023/05/03	0	0.00	1	196.50	194.50	-1	910	-0.11%
2023/04/27	1	188.00	0	0.00	190.00	1	988	0.10%
2023/04/26	0	192.00	2	192.25	191.50	-2	985	-0.20%
2023/04/25	0	0.00	0.1	187.00	188.50	-0.1	973	-0.01%
2023/04/20	0	188.50	0	0.00	187.50	0	998	0.00%
2023/04/19	1	188.00	0	0.00	187.00	1	1,015	0.10%
2023/04/17	0.3	190.50	0	0.00	190.50	0.3	1,018	0.02%
2023/04/06	1	186.50	0	0.00	188.00	1	1,091	0.09%
2023/03/27	0.1	192.00	0.3	191.50	192.00	-0.1	1,324	-0.01%
2023/03/24	0	192.50	1	192.50	193.00	-1	1,344	-0.07%
2023/03/23	7	191.50	0	192.50	192.00	7	1,377	0.50%
2023/03/22	0	0.00	1	191.00	191.50	-1	1,376	-0.07%
2023/03/20	0	0.00	1	186.00	185.50	-1	1,371	-0.07%
2023/03/17	0.3	181.00	0	0.00	180.00	0.3	1,391	0.02%
2023/03/16	1	182.00	0	0.00	181.00	1	1,383	0.07%
2023/02/22	0	0.00	1	183.00	183.50	-1	1,383	-0.07%
2023/02/21	0	182.00	0	0.00	181.00	0	1,376	0.00%
2023/02/20	1	182.00	0	0.00	183.50	1	1,386	0.07%
2023/02/17	3	185.50	0	0.00	181.50	3	1,379	0.22%
2023/02/13	1	188.50	1	193.50	193.00	0	1,378	0.00%
2023/01/30	1	204.00	0	0.00	202.00	1	1,340	0.07%
2023/01/06	1	204.00	1	201.00	201.00	0	1,283	0.00%
2022/12/27	1	216.00	0	0.00	207.50	1	1,267	0.08%
2022/12/23	1	209.00	1	213.00	207.50	0	1,248	0.00%
2022/12/22	3	211.67	9	217.17	210.00	-6	1,222	-0.49%
2022/12/21	0	0.00	1	200.50	203.00	-1	1,107	-0.09%
2022/12/15	0	0.00	1	195.00	195.00	-1	1,059	-0.09%
2022/12/02	0	0.00	5	190.00	187.50	-5	1,032	-0.48%
2022/12/01	1	189.00	1	193.00	189.50	0	1,033	0.00%
2022/11/29	0	0.00	0.9	187.00	190.00	-0.9	998	-0.09%
2022/11/17	1	183.50	0	0.00	183.00	1	1,061	0.09%
2022/11/15	0	0.00	1	186.00	184.50	-1	1,041	-0.10%
2022/11/09	0	0.00	1	173.00	173.00	-1	1,009	-0.10%
2022/08/11	0	0.00	1	175.00	175.00	-1	1,107	-0.09%
2022/08/05	0	0.00	1	165.00	165.50	-1	1,069	-0.09%
2022/08/04	1	150.00	0	0.00	150.50	1	1,054	0.09%
2022/07/29	1	169.50	1	165.00	167.00	0	1,025	0.00%
2022/07/28	1	171.00	0	0.00	170.50	1	1,004	0.10%
2022/07/12	1	173.50	0	0.00	173.00	1	959	0.10%
2022/06/21	0	0.00	0.1	200.00	202.50	-0.1	1,021	-0.01%
2022/06/17	0	0.00	10	192.25	195.50	-10	1,028	-0.97%
2022/06/16	1	195.00	1	195.00	193.50	0	1,012	0.00%
2022/06/15	0	0.00	1	199.00	200.00	-1	1,004	-0.10%
2022/06/14	1	197.50	0	0.00	197.00	1	1,006	0.10%
2022/06/13	1	192.50	0	0.00	192.50	1	1,016	0.10%
2022/06/10	0	0.00	1	199.00	199.50	-1	1,029	-0.10%
2022/06/06	0	0.00	1	195.00	193.00	-1	1,029	-0.10%
2022/06/02	0	0.00	1	191.50	191.50	-1	1,040	-0.10%
2022/06/01	1	186.00	0	0.00	188.50	1	1,062	0.09%
2022/05/09	0.1	179.50	2	177.00	175.50	-1.9	981	-0.19%
2022/04/12	1	198.00	0	0.00	196.50	1	981	0.10%
2022/04/11	0	0.00	1	206.00	201.50	-1	972	-0.10%
2022/04/08	2	201.00	0	0.00	200.50	2	945	0.21%
2022/03/03	2	207.25	0	0.00	206.50	2	755	0.26%
2022/03/01	0	0.00	1	216.50	216.00	-1	751	-0.13%
2022/02/25	1	208.50	0	0.00	207.00	1	754	0.13%
2022/02/18	0	0.00	0	221.50	222.50	0	757	0.00%
2022/02/14	1	223.00	0	0.00	221.00	1	754	0.13%
2022/02/11	0	0.00	1	227.00	227.50	-1	753	-0.13%
2022/01/26	1	225.50	1	223.00	224.00	0	747	0.00%
2022/01/25	0	0.00	0	218.00	221.50	0	748	0.00%
2022/01/24	1	224.50	0	0.00	223.50	1	734	0.14%
2022/01/21	1	236.50	1	239.00	229.00	0	734	0.00%
2022/01/20	0	237.00	0	0.00	238.00	0	728	0.00%
2022/01/12	1	232.00	1	234.00	235.00	0	731	0.00%
2022/01/11	1	224.50	0	0.00	225.50	1	711	0.14%
2022/01/07	1	229.50	0	0.00	231.00	1	715	0.14%
2022/01/06	0	0.00	1	233.00	234.00	-1	712	-0.14%
2021/12/28	1	225.00	1	228.00	228.00	0	736	0.00%
2021/12/27	0	0.00	1	230.00	229.00	-1	742	-0.13%
2021/12/24	0	0.00	1	228.00	227.50	-1	752	-0.13%
2021/12/22	0	0.00	1	222.00	222.50	-1	762	-0.13%
2021/12/17	1	218.00	0	0.00	220.00	1	767	0.13%
2021/12/14	1	220.00	0.2	221.00	221.50	0.8	794	0.10%
2021/12/09	0	0.00	0	229.00	229.50	0	811	0.00%
2021/12/08	0	0.00	1	225.00	224.00	-1	808	-0.12%
2021/12/07	0	0.00	1	205.50	208.50	-1	769	-0.13%
2021/12/01	1.2	201.92	1	204.00	202.50	0.2	767	0.03%
2021/11/29	1	203.00	0	0.00	201.00	1	763	0.13%
2021/11/23	0	0.00	1	213.50	211.00	-1	758	-0.13%
2021/11/18	0	0.00	5	215.50	218.50	-5	753	-0.66%
2021/11/15	0	0.00	7	221.00	222.50	-7	781	-0.90%
2021/11/12	0	0.00	1	224.50	224.50	-1	789	-0.13%
2021/11/09	0	0.00	1.5	226.00	228.00	-1.5	814	-0.19%
2021/10/27	1	215.50	0	0.00	216.50	1	849	0.12%
2021/10/25	1	214.00	0	0.00	214.00	1	853	0.12%
2021/10/21	0	0.00	1	218.00	218.00	-1	869	-0.11%
2021/09/10	0	217.00	0	0.00	219.00	0	994	0.00%
2021/08/09	1	224.50	0	0.00	225.00	1	1,353	0.07%
2021/08/06	1	225.00	1	227.00	231.50	0	1,355	0.00%
2021/08/04	0	0.00	1	231.00	232.00	-1	1,384	-0.07%
2021/08/03	1	225.00	0	0.00	226.50	1	1,390	0.07%
2021/07/28	1	236.00	1	225.50	230.50	0	1,375	0.00%
2021/07/27	0	0.00	1	229.00	230.00	-1	1,371	-0.07%
2021/07/26	1	225.00	1	229.00	227.50	0	1,372	0.00%
2021/07/22	1	225.00	0	0.00	221.00	1	1,343	0.07%
2021/07/21	0	0.00	1	230.00	234.00	-1	1,324	-0.08%
2021/07/20	1	226.50	0	0.00	227.00	1	1,313	0.08%
2021/07/09	1	236.50	0	0.00	238.00	1	1,342	0.07%
2021/06/30	0	0.00	1	241.50	244.50	-1	1,351	-0.07%
2021/06/28	1	238.00	0	0.00	238.50	1	1,325	0.08%
2021/06/25	1	239.50	3.6	241.96	241.50	-2.6	1,309	-0.20%
2021/06/23	0	0.00	1	225.00	225.50	-1	1,314	-0.08%
2021/06/22	1	221.00	0	0.00	219.50	1	1,330	0.08%
2021/06/21	0	0.00	0	231.00	234.50	0	1,302	0.00%
2021/06/17	1	220.00	1	225.00	228.00	0	1,253	0.00%
2021/06/15	1	230.00	0	0.00	228.00	1	1,229	0.08%
2021/06/09	1	233.50	0	0.00	238.00	1	1,222	0.08%
2021/06/07	1	234.00	1	239.00	238.00	0	1,194	0.00%
2021/05/31	1	238.50	0.2	240.00	241.00	0.8	1,185	0.07%
2021/05/28	1	238.50	2	245.25	245.00	-1	1,186	-0.08%
2021/05/27	0	0.00	0	238.00	232.00	0	1,190	0.00%
2021/05/26	1	243.00	1	242.00	243.50	0	1,151	0.00%
2021/05/25	3	226.53	4	228.00	232.00	-1	1,140	-0.09%
2021/05/24	0	0.00	2	222.00	222.00	-2	1,127	-0.18%
2021/05/21	2	218.00	2	216.75	215.00	0	1,126	0.00%
2021/05/20	2	207.25	2.1	209.33	212.00	-0.1	1,123	-0.01%
2021/05/19	0	0.00	1	205.50	207.50	-1	1,123	-0.09%
2021/05/18	1	199.00	2	198.75	204.00	-1	1,130	-0.09%
2021/05/17	1	190.50	0	0.00	190.50	1	1,160	0.09%
2021/05/14	1	193.00	1	200.00	197.50	0	1,149	0.00%
2021/05/13	1	188.50	1	192.50	190.50	0	1,138	0.00%
2021/05/11	1	201.00	0	0.00	201.00	1	1,096	0.09%
2021/05/07	0	0.00	1	207.00	207.00	-1	1,112	-0.09%
2021/05/04	2	200.50	2	203.50	200.50	0	1,151	0.00%
2021/05/03	1	200.50	0	0.00	200.50	1	1,153	0.09%
2021/04/09	0	0.00	2	203.75	203.50	-2	1,236	-0.16%
2021/04/06	0	0.00	1	194.50	194.50	-1	1,216	-0.08%
2021/03/29	0	0.00	1.2	195.75	195.50	-1.2	1,205	-0.10%
2021/03/25	1	189.00	0	0.00	184.00	1	1,198	0.08%
2021/03/17	0.1	197.50	0	0.00	196.00	0.1	1,322	0.01%
2021/03/10	1	194.00	0	0.00	194.00	1	1,301	0.08%
2021/03/08	0	0.00	2	192.75	191.00	-2	1,299	-0.15%
2021/03/05	0	192.00	0	0.00	192.50	0	1,290	0.00%
2021/03/03	1	190.50	0	0.00	191.00	1	1,285	0.08%
2021/03/02	0	0.00	8	193.19	193.00	-8	1,266	-0.63%
2021/02/26	3	187.00	0	0.00	186.00	3	1,248	0.24%
2021/02/25	0	0.00	1	194.00	194.00	-1	1,217	-0.08%
2021/02/24	0	0.00	1	189.50	189.50	-1	1,210	-0.08%
2021/02/23	2	187.50	0	0.00	187.00	2	1,220	0.16%
2021/02/22	1	184.00	0	0.00	183.00	1	1,212	0.08%
2021/02/19	0	0.00	0.4	186.56	186.00	-0.4	1,235	-0.03%
2021/02/18	0	0.00	3.2	186.44	185.50	-3.2	1,245	-0.26%
2021/02/17	1	180.50	0	0.00	178.50	1	1,238	0.08%
2021/01/28	1.4	181.64	1	182.00	180.00	0.4	1,333	0.03%
2021/01/27	1	185.50	1	188.50	184.00	0	1,314	0.00%
2021/01/22	1	185.50	0	0.00	185.50	1	1,328	0.08%
2021/01/21	0	0.00	1.2	189.33	189.00	-1.2	1,332	-0.09%
2021/01/14	1	188.00	0	0.00	187.00	1	1,299	0.08%
2021/01/13	2	191.00	2	188.50	190.50	0	1,288	0.00%
2021/01/08	0	0.00	2	199.00	201.00	-2	1,258	-0.16%
2021/01/07	0	0.00	1	196.50	196.00	-1	1,252	-0.08%
2021/01/05	2	195.25	0	0.00	197.50	2	1,262	0.16%
2020/12/31	1	198.00	0	0.00	199.50	1	1,300	0.08%
2020/12/30	0	0.00	1	199.50	201.00	-1	1,314	-0.08%
2020/12/22	1	195.00	0	0.00	194.50	1	1,424	0.07%
2020/12/16	0	0.00	1	201.00	204.00	-1	1,442	-0.07%
2020/12/10	0	0.00	0.2	187.00	189.00	-0.2	1,362	-0.01%
2020/11/30	1	188.50	0	0.00	183.50	1	1,420	0.07%
2020/11/24	1	190.00	0	0.00	190.50	1	1,451	0.07%
2020/11/20	1	196.50	1	195.00	196.00	0	1,437	0.00%
2020/11/18	0	0.00	0	189.00	192.00	0	1,450	0.00%
2020/11/13	1	185.00	0	0.00	187.00	1	1,516	0.07%
2020/11/10	0	0.00	19	188.71	186.50	-19	1,578	-1.20%
2020/11/06	10	180.50	2	180.25	180.00	8	1,521	0.53%
2020/11/05	0	0.00	1	179.50	180.00	-1	1,532	-0.07%
2020/11/04	0	0.00	1	177.00	176.00	-1	1,525	-0.07%
2020/11/03	0	0.00	1	173.00	176.50	-1	1,535	-0.07%
2020/11/02	2	171.50	0	0.00	171.00	2	1,572	0.13%
2020/10/30	2.1	173.52	1	170.50	173.00	1.1	1,600	0.07%
2020/10/29	2	175.25	0	0.00	173.50	2	1,591	0.13%
2020/10/28	0	0.00	1	182.00	179.50	-1	1,588	-0.06%
2020/10/26	0	0.00	10	181.00	180.00	-10	1,592	-0.63%
2020/10/23	10	179.50	1	180.00	179.50	9	1,600	0.56%
2020/10/22	0	0.00	1	180.50	178.00	-1	1,616	-0.06%
2020/10/21	0	0.00	1	179.00	178.00	-1	1,617	-0.06%
2020/10/20	1	177.50	0	0.00	178.00	1	1,609	0.06%
2020/10/14	1.6	177.56	10	177.50	177.00	-8.4	1,608	-0.52%
2020/10/12	10	175.00	0	0.00	175.00	10	1,636	0.61%
2020/10/08	1	174.50	0	0.00	174.50	1	1,645	0.06%
2020/10/06	1	179.00	4	178.50	179.00	-3	1,623	-0.18%
2020/10/05	0	0.00	1	175.00	175.00	-1	1,604	-0.06%
2020/09/25	0	0.00	1	173.00	171.00	-1	1,632	-0.06%
2020/09/24	2	170.25	0	0.00	170.00	2	1,617	0.12%
2020/09/23	0	0.00	2	177.00	178.50	-2	1,599	-0.13%
2020/09/07	1	166.50	0	0.00	167.00	1	1,719	0.06%
2020/09/03	1	170.00	1	172.00	169.00	0	1,736	0.00%
2020/09/02	2	169.75	0	0.00	169.00	2	1,734	0.12%
2020/08/28	1	174.50	0	0.00	174.00	1	1,753	0.06%
2020/08/27	2	175.25	0	0.00	175.00	2	1,786	0.11%
2020/08/26	0	0.00	2	176.50	178.50	-2	1,782	-0.11%
2020/08/25	2	182.75	1	179.50	179.00	1	1,793	0.06%
2020/08/24	1	174.50	1	183.50	182.00	0	1,824	0.00%
2020/08/20	0	0.00	2	167.50	169.50	-2	1,783	-0.11%
2020/08/19	2	174.50	0	0.00	178.00	2	1,792	0.11%
2020/08/18	4	169.25	0	0.00	170.50	4	1,765	0.23%
2020/08/17	0	0.00	1	198.00	199.00	-1	1,751	-0.06%
2020/08/14	0	0.00	10	190.50	196.00	-10	1,804	-0.55%
2020/08/12	0	0.00	1	190.00	191.00	-1	1,900	-0.05%
2020/08/07	1	188.00	0	0.00	188.00	1	1,935	0.05%
2020/08/06	11	193.05	1	193.00	193.00	10	1,935	0.52%
2020/08/05	0	0.00	4	184.75	187.50	-4	1,923	-0.21%
2020/08/04	0	0.00	1	181.00	182.00	-1	1,894	-0.05%
2020/08/03	0	0.00	1	179.00	178.00	-1	1,890	-0.05%
2020/07/31	0	0.00	1	176.00	175.50	-1	1,885	-0.05%
2020/07/27	2	172.00	0	0.00	170.00	2	1,945	0.10%
2020/07/23	1	177.50	0	0.00	178.50	1	2,005	0.05%
2020/07/21	0	0.00	1	177.50	178.00	-1	2,046	-0.05%
2020/07/17	0	0.00	1	179.50	179.50	-1	2,050	-0.05%
2020/07/16	1	182.00	1	183.50	181.00	0	2,082	0.00%
2020/07/15	1	176.50	1	179.00	176.50	0	2,073	0.00%
2020/07/10	1	173.00	11	171.95	172.00	-10	2,124	-0.47%
2020/07/09	10	174.50	0	0.00	176.00	10	2,143	0.47%
2020/07/06	0	0.00	1	175.00	174.00	-1	2,126	-0.05%
2020/07/03	0	0.00	10	175.50	176.00	-10	2,152	-0.46%
2020/07/02	11	173.77	0	0.00	175.50	11	2,174	0.51%
2020/07/01	1	173.00	0	0.00	171.50	1	2,173	0.05%
2020/06/30	3	167.33	0	0.00	166.50	3	2,162	0.14%
2020/06/23	4	178.00	0	0.00	178.00	4	2,106	0.19%
2020/06/19	2	182.00	0	0.00	179.00	2	2,131	0.09%
2020/06/18	1	186.00	0	0.00	186.50	1	2,079	0.05%
2020/06/17	2	189.00	0	0.00	190.00	2	2,084	0.10%
2020/06/11	1	186.50	0	0.00	187.00	1	2,199	0.05%
2020/06/10	1	191.50	0	0.00	190.00	1	2,213	0.05%
2020/06/09	0	0.00	1	194.50	192.50	-1	2,263	-0.04%
2020/06/08	0	0.00	1	188.50	192.50	-1	2,301	-0.04%
2020/06/05	1	188.00	0	0.00	187.50	1	2,288	0.04%
2020/06/03	1	191.00	0	0.00	191.00	1	2,258	0.04%
2020/05/25	1	180.00	0	0.00	182.00	1	2,174	0.05%
2020/05/22	2	184.75	2	187.00	185.00	0	2,173	0.00%
2020/05/21	1	186.00	1	187.00	188.50	0	2,139	0.00%
2020/05/20	1	175.50	1	171.00	175.00	0	2,056	0.00%
2020/05/19	1	169.00	4	168.25	168.50	-3	1,991	-0.15%
2020/05/18	2	161.00	2	159.50	161.00	0	1,957	0.00%
2020/05/15	2	154.00	0	0.00	154.50	2	1,932	0.10%
2020/05/12	3	157.50	0	0.00	157.50	3	1,912	0.16%
2020/05/11	4	162.75	0	0.00	162.50	4	1,918	0.21%
2020/05/05	1	167.50	0	0.00	166.50	1	1,887	0.05%
2020/05/04	1	168.00	1	169.00	168.00	0	1,874	0.00%
2020/04/30	1	169.50	1	170.50	171.00	0	1,862	0.00%
2020/04/29	1	161.00	1	164.00	168.50	0	1,834	0.00%
2020/04/28	2	159.00	1	162.50	159.00	1	1,809	0.06%
2020/04/27	0	0.00	2	153.25	154.00	-2	1,799	-0.11%
2020/04/24	1	146.00	0	0.00	146.00	1	1,764	0.06%
2020/04/23	0	0.00	1	149.50	149.00	-1	1,750	-0.06%
2020/04/22	3	145.83	0	0.00	148.00	3	1,741	0.17%
2020/04/21	0	0.00	11	150.05	149.00	-11	1,730	-0.64%
2020/04/20	11	154.27	0	0.00	157.00	11	1,697	0.65%
2020/04/17	0	0.00	1	147.00	146.00	-1	1,678	-0.06%
2020/04/16	0	0.00	10	145.00	142.50	-10	1,632	-0.61%
2020/04/15	1	144.50	1	140.50	142.50	0	1,603	0.00%
2020/04/14	12	143.33	3	142.67	142.50	9	1,584	0.57%
2020/04/10	3	138.33	2	138.00	138.50	1	1,547	0.06%
2020/04/09	1	134.00	1	135.00	135.50	0	1,531	0.00%
2020/04/08	1	128.50	1	134.00	134.50	0	1,496	0.00%
2020/03/30	1	131.00	0	0.00	135.50	1	1,370	0.07%
2020/03/27	0	0.00	1	138.00	137.50	-1	1,362	-0.07%
2020/03/26	3	136.33	1	138.00	136.50	2	1,354	0.15%
2020/03/25	2	132.50	0	0.00	132.50	2	1,335	0.15%
2020/03/24	0	0.00	3	122.00	120.50	-3	1,351	-0.22%
2020/03/19	0	0.00	1	118.50	117.00	-1	1,322	-0.08%
2020/03/16	1	136.00	0	0.00	132.50	1	1,246	0.08%
2020/03/12	0	0.00	3	156.33	150.50	-3	1,153	-0.26%
2020/03/10	0	0.00	1	167.50	169.00	-1	1,090	-0.09%
2020/03/02	2	169.50	0	0.00	168.50	2	1,055	0.19%
2020/02/25	1	177.00	0	0.00	178.00	1	1,014	0.10%
2020/02/20	1	180.00	0	0.00	179.00	1	1,014	0.10%
2020/02/13	0	0.00	1	182.50	181.00	-1	1,045	-0.10%
2020/02/11	1	179.00	0	0.00	179.00	1	991	0.10%
2020/02/07	0	0.00	10	183.50	181.00	-10	994	-1.01%
2020/02/06	10	185.50	0	0.00	185.00	10	990	1.01%
2020/02/04	1	184.00	0	0.00	184.50	1	999	0.10%
2020/02/03	1	186.50	1	184.00	184.50	0	996	0.00%
2020/01/31	0	0.00	1	180.00	183.00	-1	996	-0.10%
2020/01/16	0	0.00	1	189.50	188.50	-1	1,000	-0.10%
2020/01/14	1	191.00	0	0.00	190.00	1	1,015	0.10%
2019/12/26	1	196.50	0	0.00	197.00	1	1,090	0.09%
2019/12/19	0	0.00	12	198.58	195.50	-12	1,180	-1.02%
2019/12/18	2	193.25	4	193.38	194.00	-2	1,154	-0.17%
2019/12/12	10	192.00	0	0.00	190.50	10	1,156	0.86%
2019/11/22	1	192.00	0	0.00	193.00	1	1,224	0.08%
2019/11/20	1	193.50	0	0.00	193.00	1	1,221	0.08%
2019/11/13	2	196.25	0	0.00	195.50	2	1,244	0.16%
2019/11/04	1	204.00	0	0.00	204.00	1	1,233	0.08%
2019/10/29	1	207.50	0	0.00	203.50	1	1,221	0.08%
2019/10/22	3	215.50	0	0.00	216.00	3	1,202	0.25%
2019/10/18	1	218.50	0	0.00	218.50	1	1,236	0.08%
2019/10/17	0	0.00	3	223.00	222.00	-3	1,227	-0.24%
2019/10/15	1	219.50	0	0.00	220.00	1	1,224	0.08%
2019/10/09	1	217.50	0	0.00	217.50	1	1,244	0.08%
2019/09/26	1	223.50	0	0.00	223.50	1	1,313	0.08%
2019/09/25	8	219.31	8	222.81	219.50	0	1,285	0.00%
2019/09/11	0	0.00	0.1	213.00	214.50	-0.1	1,296	-0.01%
2019/09/10	1	213.00	5	213.40	211.50	-4	1,273	-0.31%
2019/08/29	0	0.00	2	201.00	202.50	-2	1,345	-0.15%
2019/08/19	1	200.50	0	0.00	199.50	1	1,411	0.07%
2019/08/13	0	0.00	1	208.00	207.00	-1	1,398	-0.07%
2019/08/01	1	208.50	0	0.00	207.00	1	1,415	0.07%
2019/07/29	1	209.50	0	0.00	210.00	1	1,468	0.07%
2019/07/25	1	211.00	0	0.00	211.00	1	1,495	0.07%
2019/07/24	1	213.00	0	0.00	212.50	1	1,495	0.07%
2019/07/23	1	212.00	1	214.00	215.00	0	1,503	0.00%
2019/07/22	0	0.00	1	236.50	237.00	-1	1,475	-0.07%
2019/07/17	1	234.00	1	234.00	232.50	0	1,460	0.00%
2019/07/16	1	230.00	0	0.00	229.00	1	1,441	0.07%
2019/07/15	1	230.00	0	0.00	226.00	1	1,420	0.07%
2019/07/12	2	237.00	0	0.00	229.50	2	1,402	0.14%
2019/07/11	1	244.50	0	0.00	244.50	1	1,312	0.08%
2019/07/10	2	248.50	2	249.50	249.00	0	1,332	0.00%
2019/07/08	2	240.25	0	0.00	239.50	2	1,427	0.14%
2019/07/04	0	0.00	1	245.50	248.00	-1	1,482	-0.07%
2019/07/03	0	0.00	1	245.00	245.50	-1	1,495	-0.07%
2019/07/01	1	241.50	0	0.00	241.00	1	1,520	0.07%
2019/06/24	0	0.00	5	244.00	245.00	-5	1,497	-0.33%
2019/06/21	1	245.00	1	251.00	245.00	0	1,496	0.00%
2019/06/20	6	247.67	2	249.50	249.00	4	1,418	0.28%
2019/06/17	0	0.00	1	236.00	234.00	-1	1,404	-0.07%
2019/06/14	1	230.50	0	0.00	231.50	1	1,405	0.07%
2019/06/12	3	237.00	1	236.00	234.50	2	1,402	0.14%
2019/06/11	0	0.00	2	249.50	248.00	-2	1,370	-0.15%
2019/06/06	0	0.00	1	241.50	243.50	-1	1,436	-0.07%
2019/06/03	2	235.00	0	0.00	233.00	2	1,432	0.14%
2019/05/31	1	235.00	1	238.00	239.00	0	1,430	0.00%
2019/05/29	2	242.25	1	248.50	239.00	1	1,414	0.07%
2019/05/28	1	243.50	0	0.00	243.00	1	1,414	0.07%
2019/05/27	0	0.00	1	250.50	248.00	-1	1,374	-0.07%
2019/05/24	2	249.00	0	0.00	242.50	2	1,369	0.15%
2019/05/17	0	0.00	1	257.00	255.00	-1	1,359	-0.07%
2019/05/16	0	0.00	4	253.75	250.50	-4	1,353	-0.30%
2019/05/15	1	251.00	0	0.00	252.00	1	1,354	0.07%
2019/05/14	4	247.38	0	0.00	246.50	4	1,375	0.29%
2019/05/08	2	261.50	2	260.00	257.00	0	1,401	0.00%
2019/05/06	1	243.00	5	248.20	249.00	-4	1,373	-0.29%
2019/05/02	6	253.33	2	251.25	253.50	4	1,374	0.29%
2019/04/30	0	0.00	1	250.00	250.50	-1	1,346	-0.07%
2019/04/25	0	0.00	10	245.75	246.50	-10	1,333	-0.75%
2019/04/24	11	241.64	1	243.00	244.00	10	1,357	0.74%
2019/04/16	2	243.25	1	239.00	242.50	1	1,487	0.07%
2019/04/15	2	237.50	2	237.00	240.50	0	1,484	0.00%
2019/04/12	1	222.00	5	228.40	233.00	-4	1,472	-0.27%
2019/04/11	1	214.50	1	218.00	214.50	0	1,434	0.00%
2019/04/01	1	212.50	0	0.00	213.00	1	1,415	0.07%
2019/03/27	1	215.00	0	0.00	217.00	1	1,445	0.07%
2019/03/25	1	214.00	1	218.00	219.50	0	1,460	0.00%
2019/03/22	0	0.00	1	217.50	219.50	-1	1,455	-0.07%
2019/03/20	1	212.00	0	0.00	214.00	1	1,459	0.07%
2019/03/15	0	0.00	1	216.00	216.00	-1	1,497	-0.07%
2019/03/13	1	210.00	1	212.00	212.00	0	1,481	0.00%
2019/03/12	0	0.00	4	201.00	204.00	-4	1,477	-0.27%
2019/03/11	0	0.00	1	194.00	194.00	-1	1,433	-0.07%
2019/03/08	2	190.00	0	0.00	190.50	2	1,437	0.14%
2019/03/07	0	0.00	1	193.50	194.00	-1	1,454	-0.07%
2019/03/06	0	0.00	2	193.50	193.50	-2	1,488	-0.13%
2019/03/04	2	189.25	0	0.00	190.00	2	1,521	0.13%
2019/02/27	0	0.00	2	193.00	193.50	-2	1,519	-0.13%
2019/02/26	1	189.50	0	0.00	189.00	1	1,508	0.07%
2019/02/25	1	190.50	0	0.00	191.00	1	1,488	0.07%
2019/02/21	2	190.00	1	193.00	192.50	1	1,494	0.07%
2019/02/20	1	191.50	0	0.00	194.00	1	1,478	0.07%
2019/02/15	1	191.00	5	193.50	194.50	-4	1,492	-0.27%
2019/02/14	1	193.00	0	0.00	191.50	1	1,502	0.07%
2019/02/13	1	193.00	1	198.00	190.00	0	1,513	0.00%
2019/02/11	5	193.50	0	0.00	196.50	5	1,502	0.33%
2019/01/30	0	0.00	6	197.00	192.50	-6	1,500	-0.40%
2019/01/29	0	0.00	1	189.00	190.50	-1	1,507	-0.07%
2019/01/28	1	186.00	0	0.00	187.50	1	1,514	0.07%
2019/01/24	2	188.00	0	0.00	187.50	2	1,534	0.13%
2019/01/16	5	193.00	0	0.00	194.00	5	1,703	0.29%
2019/01/15	0	0.00	3	187.67	197.00	-3	1,685	-0.18%
2019/01/14	1	181.00	1	184.00	182.00	0	1,659	0.00%
2019/01/11	1	180.00	0	0.00	181.00	1	1,692	0.06%
2019/01/10	1	188.00	0	0.00	186.00	1	1,681	0.06%
2019/01/09	0	0.00	5	197.50	199.00	-5	1,699	-0.29%
2019/01/07	5	195.00	0	0.00	197.00	5	1,730	0.29%
2019/01/04	0	0.00	1	191.00	193.50	-1	1,742	-0.06%
2019/01/03	0	0.00	3	189.67	190.50	-3	1,772	-0.17%
2018/12/28	1	175.50	1	179.50	175.50	0	1,732	0.00%
2018/12/21	2	175.25	1	180.00	177.50	1	1,784	0.06%
2018/12/18	2	176.00	0	0.00	176.50	2	1,868	0.11%
2018/12/14	0	0.00	1	180.00	180.50	-1	1,863	-0.05%
2018/12/10	2	180.50	1	184.00	185.00	1	1,835	0.05%
2018/12/05	2	191.00	0	0.00	187.50	2	1,844	0.11%
2018/11/29	0	0.00	1	198.00	199.00	-1	1,802	-0.06%
2018/11/28	1	197.50	2	195.00	194.00	-1	1,765	-0.06%
2018/11/22	1	188.00	0	0.00	190.00	1	1,727	0.06%
2018/11/19	1	190.00	0	0.00	192.00	1	1,739	0.06%
2018/11/12	0	0.00	1	195.00	193.00	-1	1,831	-0.05%
2018/11/08	0	0.00	1	190.50	190.00	-1	1,812	-0.06%
2018/11/07	0	0.00	1	188.00	186.00	-1	1,790	-0.06%
2018/11/06	1	182.50	1	181.00	183.50	0	1,784	0.00%
2018/11/01	4	181.13	1	186.00	182.50	3	1,807	0.17%
2018/10/31	25	193.00	25	187.00	186.00	0	1,782	0.00%
2018/10/30	0	0.00	1	192.00	190.00	-1	1,756	-0.06%
2018/10/29	5	185.00	6	190.33	192.50	-1	1,729	-0.06%
2018/10/24	1	175.00	3	176.50	177.00	-2	1,639	-0.12%
2018/10/19	1	180.00	2	183.00	180.00	-1	1,643	-0.06%
2018/10/18	2	178.50	3	178.67	179.00	-1	1,608	-0.06%
2018/10/17	2	174.50	1	175.00	173.00	1	1,618	0.06%
2018/10/16	1	164.00	0	0.00	164.00	1	1,591	0.06%
2018/10/15	3	168.67	2	167.00	168.00	1	1,617	0.06%
2018/10/09	0	0.00	1	181.00	177.00	-1	1,620	-0.06%
2018/10/08	2	175.00	0	0.00	177.00	2	1,629	0.12%
2018/10/05	1	183.00	0	0.00	184.50	1	1,631	0.06%
2018/09/28	0	0.00	5	188.00	188.00	-5	1,683	-0.30%
2018/09/27	4	189.50	9	185.56	190.00	-5	1,662	-0.30%
2018/09/25	1	210.50	1	205.00	208.00	0	1,616	0.00%
2018/09/19	0	0.00	2	195.00	197.00	-2	1,717	-0.12%
2018/09/18	1	189.50	0	0.00	192.00	1	1,717	0.06%
2018/09/14	10	198.00	1	195.00	195.00	9	1,734	0.52%
2018/09/11	0	0.00	1	184.00	183.50	-1	1,676	-0.06%
2018/09/10	2	176.75	0	0.00	179.50	2	1,679	0.12%
2018/09/03	1	184.50	0	0.00	184.50	1	1,650	0.06%
2018/08/27	1	188.00	0	0.00	189.00	1	1,654	0.06%
2018/08/22	5	190.00	8	193.50	193.00	-3	1,612	-0.19%
2018/08/21	0	0.00	2	184.00	187.00	-2	1,555	-0.13%
2018/08/20	0	0.00	1	179.50	180.00	-1	1,599	-0.06%
2018/08/17	0	0.00	1	179.50	177.50	-1	1,578	-0.06%
2018/08/15	1	172.00	0	0.00	176.00	1	1,570	0.06%
2018/08/13	2	175.00	0	0.00	173.50	2	1,557	0.13%
2018/07/30	0	0.00	2	177.50	177.00	-2	1,428	-0.14%
2018/07/27	2	172.00	0.2	171.00	172.00	1.8	1,404	0.13%
2018/07/25	0	0.00	1	169.00	169.00	-1	1,366	-0.07%
2018/07/24	1	167.00	0	0.00	169.00	1	1,350	0.07%
2018/07/13	0	0.00	1	161.50	160.00	-1	1,082	-0.09%
2018/06/29	0	0.00	2	151.00	153.00	-2	902	-0.22%
2018/06/28	0	0.00	2	140.00	139.50	-2	813	-0.25%
2018/06/27	0	0.00	1	143.50	141.00	-1	794	-0.13%
2018/06/22	2	135.00	0	0.00	135.50	2	761	0.26%
2018/06/21	0	0.00	1	137.50	138.00	-1	753	-0.13%
2018/06/20	0	0.00	10	139.50	139.50	-10	753	-1.33%
2018/06/19	1	136.50	0	0.00	134.50	1	735	0.14%
2018/06/14	0	0.00	1	139.50	136.50	-1	727	-0.14%
2018/06/11	0	0.00	2	140.00	139.50	-2	742	-0.27%
2018/06/07	0	0.00	2	138.50	139.00	-2	748	-0.27%
2018/05/16	0	0.00	2	133.50	134.00	-2	616	-0.32%
2018/05/10	2	131.50	0	0.00	132.00	2	639	0.31%
2018/04/25	2	129.00	0	0.00	132.00	2	696	0.29%
2018/04/18	0	0.00	4	139.75	136.00	-4	695	-0.57%
2018/04/16	0	0.00	7	139.71	139.00	-7	677	-1.03%
2018/04/11	0	0.00	4	135.00	135.00	-4	634	-0.63%
2018/03/26	2	130.50	0	0.00	130.50	2	611	0.33%
2018/03/15	3	132.00	0	0.00	132.50	3	603	0.50%
2018/03/06	1	132.00	0	0.00	132.00	1	621	0.16%
2018/02/27	0	0.00	2	139.00	139.00	-2	631	-0.32%
2018/02/26	0	0.00	1	136.50	136.00	-1	628	-0.16%
2018/02/08	2	128.00	0	0.00	129.00	2	608	0.33%
2018/02/07	4	129.13	0	0.00	128.50	4	606	0.66%
2018/02/05	10	133.00	0	0.00	135.00	10	607	1.65%
2018/02/02	4	133.00	0	0.00	135.00	4	600	0.67%
2018/02/01	0	0.00	2	137.50	136.50	-2	590	-0.34%
2018/01/31	2	136.00	0	0.00	138.00	2	589	0.34%
2018/01/25	2	148.00	0	0.00	148.00	2	536	0.37%
2018/01/22	0	0.00	2	139.50	141.50	-2	516	-0.39%
2018/01/10	0	0.00	2	139.50	139.50	-2	545	-0.37%
2018/01/08	0	0.00	1	137.00	137.50	-1	544	-0.18%