泰山 (1218)-元大-新盛券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.55
漲跌
▼0.40
漲幅
-1.91%
成交量
1,228張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	20.85	0	0.00	20.55	0	1,007	0.00%
2024/04/16	0	0.00	1	20.90	20.75	-1	988	-0.10%
2024/04/11	1	21.55	0	0.00	21.50	1	965	0.10%
2024/04/03	0	0.00	1	21.65	21.55	-1	962	-0.10%
2024/04/01	3	22.15	0	22.10	22.10	3	951	0.32%
2024/03/27	1	22.00	0	0.00	22.10	1	951	0.11%
2024/03/26	0	0.00	5	22.06	21.85	-5	952	-0.53%
2024/03/25	1	22.40	0	0.00	22.25	1	954	0.10%
2024/03/21	6	22.26	0.1	22.30	22.25	5.9	935	0.63%
2024/03/20	22	22.75	9	22.67	22.75	13	890	1.46%
2024/03/18	2	21.23	0	0.00	21.30	2	780	0.26%
2024/03/15	0	0.00	1	21.70	21.85	-1	765	-0.13%
2024/03/14	13	22.07	21	22.19	21.95	-8	762	-1.05%
2024/03/13	13	21.87	12	22.04	22.00	1	749	0.13%
2024/03/12	0	0.00	1	21.40	21.50	-1	709	-0.14%
2024/03/06	0	0.00	5	21.93	21.90	-5	700	-0.71%
2024/03/05	5.4	21.21	0	0.00	21.15	5.4	678	0.79%
2024/03/01	5	21.10	0	0.00	21.00	5	659	0.76%
2024/02/27	0	20.80	0	0.00	20.75	0	650	0.00%
2024/02/26	0	0.00	2	20.85	20.80	-2	657	-0.30%
2024/02/23	4	21.05	0	0.00	20.80	4	656	0.61%
2024/02/22	0	21.10	0	0.00	21.05	0	658	0.00%
2024/02/21	0	21.00	0	0.00	20.95	0	665	0.00%
2024/02/20	0	21.00	0	0.00	20.85	0	679	0.00%
2024/02/19	0	21.20	0	0.00	21.05	0	687	0.00%
2024/02/16	0	0.00	3	20.85	20.85	-3	721	-0.42%
2024/02/15	5	20.35	0	0.00	20.55	5	718	0.70%
2024/01/30	0	21.13	0	0.00	20.90	0	720	0.00%
2024/01/29	0.1	21.19	0	0.00	21.10	0.1	727	0.01%
2024/01/25	0	21.10	0	0.00	20.95	0	735	0.00%
2024/01/18	0.1	20.75	0	20.70	20.65	0.1	772	0.01%
2024/01/17	2	20.60	5	20.55	20.70	-3	776	-0.39%
2024/01/16	4	20.85	2	20.80	20.80	2	773	0.26%
2024/01/11	0	21.45	0	0.00	21.35	0	797	0.00%
2024/01/10	0	0.00	3	21.45	21.40	-3	821	-0.37%
2024/01/05	3	21.93	0	0.00	21.90	3	872	0.34%
2023/12/29	9	22.68	2	22.83	22.50	7	919	0.76%
2023/12/22	2	22.15	0	0.00	22.05	2	928	0.22%
2023/12/21	6	22.38	0	0.00	22.30	6	928	0.65%
2023/12/20	0	0.00	3	22.38	22.50	-3	933	-0.32%
2023/12/18	1	22.05	1	22.25	22.05	0	934	0.00%
2023/12/13	1	21.70	0	0.00	21.60	1	917	0.11%
2023/12/08	0	0.00	2	21.90	21.50	-2	925	-0.22%
2023/12/06	0	21.85	0.2	21.85	21.70	-0.2	920	-0.02%
2023/12/05	1	21.65	0	0.00	21.80	1	921	0.11%
2023/12/01	1	22.10	0	0.00	21.80	1	930	0.11%
2023/11/30	0	21.80	4	21.80	22.00	-4	912	-0.44%
2023/11/29	0	21.50	0	0.00	21.35	0	894	0.00%
2023/11/28	2	21.50	0	0.00	21.45	2	892	0.22%
2023/11/24	0	21.55	0	0.00	21.40	0	888	0.00%
2023/11/17	1	20.95	0	0.00	21.40	1	923	0.11%
2023/11/15	0	0.00	3	20.98	21.10	-3	964	-0.31%
2023/11/14	1	20.35	0	0.00	20.35	1	930	0.11%
2023/11/10	1	20.50	2	20.50	20.45	-1	950	-0.10%
2023/11/07	0	20.95	0	0.00	20.70	0	996	0.00%
2023/10/31	2	20.13	0	0.00	20.10	2	1,031	0.19%
2023/10/26	10	20.20	0	0.00	20.25	10	1,059	0.94%
2023/10/18	1	20.50	0	0.00	21.05	1	1,262	0.08%
2023/10/17	0	20.85	0	0.00	20.70	0	1,261	0.00%
2023/10/16	2	21.05	0	0.00	20.90	2	1,265	0.16%
2023/10/06	2	21.80	0	0.00	21.95	2	1,333	0.15%
2023/10/04	1	21.80	0	0.00	21.70	1	1,357	0.07%
2023/10/03	1	22.25	0	0.00	22.25	1	1,366	0.07%
2023/09/28	1	22.35	0	0.00	22.35	1	1,504	0.07%
2023/09/26	0.1	22.81	0	0.00	22.60	0.1	1,550	0.00%
2023/09/22	0.1	22.75	0	0.00	22.65	0.1	1,575	0.01%
2023/09/21	2	22.95	0	0.00	22.90	2	1,581	0.13%
2023/09/15	1	23.65	0	0.00	23.65	1	1,702	0.06%
2023/09/12	1	23.50	0	0.00	23.45	1	1,964	0.05%
2023/09/11	0	0.00	2	23.70	23.55	-2	1,987	-0.10%
2023/09/07	2	23.63	0	0.00	23.65	2	2,063	0.10%
2023/09/06	1	24.20	0	0.00	23.95	1	2,089	0.05%
2023/09/04	0	0.00	2	24.25	24.15	-2	2,123	-0.09%
2023/08/31	5	24.15	0	0.00	24.20	5	2,237	0.22%
2023/08/30	1	24.25	0	0.00	24.20	1	2,282	0.04%
2023/08/29	0	24.50	0	0.00	24.45	0	2,334	0.00%
2023/08/28	0	24.10	0	0.00	24.50	0	2,417	0.00%
2023/08/25	0.1	24.05	2	24.15	23.90	-1.9	2,501	-0.08%
2023/08/24	1	23.55	0	0.00	23.50	1	2,505	0.04%
2023/08/23	0	23.90	0	0.00	23.75	0	2,527	0.00%
2023/08/22	1	23.70	0	0.00	23.65	1	2,603	0.04%
2023/08/21	2	23.83	1	23.85	23.85	1	2,598	0.04%
2023/08/18	2	24.60	26	24.60	24.65	-24	2,566	-0.94%
2023/08/15	2	25.18	1	25.25	25.15	1	2,571	0.04%
2023/08/14	1	25.55	0	0.00	25.25	1	2,582	0.04%
2023/08/10	1	25.80	0	0.00	25.95	1	2,611	0.04%
2023/08/09	0	0.00	1	26.20	26.20	-1	2,655	-0.04%
2023/08/08	1	26.40	1	26.65	26.35	0	2,749	0.00%
2023/08/07	1.1	26.46	2	26.55	26.55	-0.9	2,783	-0.03%
2023/08/02	0	26.40	15	26.45	26.40	-15	3,082	-0.49%
2023/07/31	10.1	26.36	0	0.00	26.15	10.1	3,495	0.29%
2023/07/27	1	26.45	5	26.50	26.40	-4	3,506	-0.11%
2023/07/25	0	26.60	0	0.00	26.60	0	3,486	0.00%
2023/07/24	34	26.88	14	26.94	26.80	20	3,444	0.58%
2023/07/20	2	25.10	0	0.00	25.00	2	3,309	0.06%
2023/07/18	5	24.70	1	24.60	24.30	4	3,285	0.12%
2023/07/17	0	24.90	0	0.00	24.80	0	3,294	0.00%
2023/07/14	0	24.70	1	24.25	24.60	-1	3,285	-0.03%
2023/07/13	6	24.63	11	24.70	24.55	-5	3,266	-0.15%
2023/07/12	2	25.68	0	0.00	25.60	2	3,196	0.06%
2023/07/11	6	25.88	0	0.00	25.85	6	3,202	0.19%
2023/07/07	14	25.76	0	0.00	25.65	14	3,270	0.43%
2023/07/06	1	26.80	0	0.00	26.65	1	3,203	0.03%
2023/07/05	12	27.45	0	0.00	27.30	12	3,196	0.38%
2023/07/04	0	0.00	1	27.80	27.60	-1	3,261	-0.03%
2023/07/03	1	28.10	2	28.10	28.10	-1	3,397	-0.03%
2023/06/30	0	0.00	2	28.15	28.10	-2	3,387	-0.06%
2023/06/28	2	28.40	1	28.40	28.35	1	3,368	0.03%
2023/06/27	7	28.36	0	0.00	28.40	7	3,362	0.21%
2023/06/26	0	0.00	1	28.40	28.40	-1	3,343	-0.03%
2023/06/21	0	0.00	1	28.60	29.00	-1	3,298	-0.03%
2023/06/20	3	28.38	2	28.43	28.50	1	3,266	0.03%
2023/06/19	6	28.23	3.2	28.53	28.55	2.8	3,248	0.09%
2023/06/16	0	0.00	5	30.72	30.70	-5	3,082	-0.16%
2023/06/15	0	0.00	1	30.50	30.40	-1	3,048	-0.03%
2023/06/14	0	0.00	1	30.25	30.30	-1	3,032	-0.03%
2023/06/13	2	29.93	1	29.90	30.00	1	3,043	0.03%
2023/06/12	3	30.07	0	0.00	30.10	3	3,008	0.10%
2023/06/09	1	30.25	0	0.00	30.40	1	2,984	0.03%
2023/06/08	2	30.43	1	30.40	30.40	1	3,012	0.03%
2023/06/07	0	0.00	2	30.25	30.35	-2	3,022	-0.07%
2023/06/06	7	30.19	2	30.05	30.10	5	2,991	0.17%
2023/06/05	3	30.40	3	30.45	30.40	0	2,935	0.00%
2023/06/02	4	30.66	0	0.00	30.65	4	2,910	0.14%
2023/06/01	8	30.91	4	31.30	30.95	4	2,881	0.14%
2023/05/31	1	31.75	1	32.15	31.85	0	2,816	0.00%
2023/05/30	17.2	31.62	1	31.60	31.85	16.2	2,730	0.59%
2023/05/29	3	31.88	0.5	31.85	31.85	2.5	2,741	0.09%
2023/05/26	0	0.00	1	31.60	31.90	-1	2,737	-0.04%
2023/05/25	1.1	30.75	0	0.00	30.75	1.1	2,693	0.04%
2023/05/23	0	0.00	1	30.65	30.70	-1	2,712	-0.04%
2023/05/22	2	30.65	0	0.00	30.55	2	2,758	0.07%
2023/05/19	2	30.65	2	30.68	30.80	0	2,842	0.00%
2023/05/18	2	30.83	0	0.00	30.70	2	2,847	0.07%
2023/05/17	0	0.00	2	30.85	31.00	-2	2,855	-0.07%
2023/05/16	2	31.30	0	0.00	31.10	2	2,847	0.07%
2023/05/15	0	0.00	1.1	31.57	31.55	-1.1	2,836	-0.04%
2023/05/12	5	32.06	1	31.85	30.60	4	2,805	0.14%
2023/05/11	5	32.06	1	31.85	31.90	4	2,720	0.15%
2023/05/10	0	0.00	9	32.51	32.50	-9	2,691	-0.33%
2023/05/09	16	32.32	4.1	32.26	31.95	11.9	2,622	0.45%
2023/05/08	27	32.23	28	32.49	32.75	-1	2,411	-0.04%
2023/05/03	1	30.20	0	0.00	30.10	1	2,037	0.05%
2023/04/27	0	0.00	2	29.20	29.20	-2	2,104	-0.10%
2023/04/26	0	0.00	1	28.90	29.20	-1	2,131	-0.05%
2023/04/14	0	30.30	0	0.00	30.25	0	2,219	0.00%
2023/04/13	0	0.00	59	30.15	30.30	-59	2,257	-2.61%
2023/04/12	1	30.55	10	30.45	30.50	-9	2,194	-0.41%
2023/04/11	5.2	30.70	8	30.70	30.70	-2.8	2,186	-0.13%
2023/04/10	2.5	30.61	0.3	30.65	30.70	2.3	2,221	0.10%
2023/04/07	3	30.33	0	0.00	30.50	3	2,213	0.14%
2023/04/06	2	30.45	14	30.14	30.65	-12	2,152	-0.56%
2023/03/16	0	28.20	0	0.00	28.10	0	3,046	0.00%
2023/03/13	2	29.32	0	0.00	28.95	2	3,477	0.06%
2023/03/10	2	29.80	0	0.00	29.85	2	3,501	0.06%
2023/03/08	0	0.00	20	30.30	30.35	-20	3,633	-0.55%
2023/03/01	3	30.23	0	0.00	30.05	3	3,802	0.08%
2023/02/23	0	0.00	1	30.55	30.60	-1	3,778	-0.03%
2023/02/20	3.3	30.67	0	0.00	30.25	3.3	3,755	0.09%
2023/02/17	10	30.80	0	0.00	30.70	10	3,746	0.27%
2023/02/07	1	30.60	0	0.00	30.60	1	3,716	0.03%
2023/02/03	13	30.99	2	30.95	30.95	11	3,704	0.30%
2023/01/31	0	0.00	1	30.95	31.15	-1	3,837	-0.03%
2023/01/13	0	0.00	1	32.55	32.45	-1	3,815	-0.03%
2023/01/12	0	0.00	1	32.70	32.70	-1	3,836	-0.03%
2023/01/10	0	0.00	2	32.80	32.40	-2	3,796	-0.05%
2023/01/06	1	32.35	0	0.00	32.40	1	3,737	0.03%
2023/01/05	1	32.75	0	0.00	32.35	1	3,737	0.03%
2023/01/04	0	0.00	1	32.75	32.60	-1	3,717	-0.03%
2023/01/03	2	32.55	0	0.00	32.85	2	3,691	0.05%
2022/12/23	3	32.40	3	32.45	32.60	0	3,439	0.00%
2022/12/22	1	32.25	0	0.00	32.20	1	3,389	0.03%
2022/12/21	2	32.33	3	32.47	32.80	-1	3,331	-0.03%
2022/12/20	1.1	33.83	3	33.42	33.45	-1.9	3,225	-0.06%
2022/12/19	4	35.10	7	35.17	34.00	-3	3,111	-0.10%
2022/12/16	3	37.20	0	0.00	36.50	3	2,988	0.10%
2022/12/15	3	38.55	0	0.00	38.20	3	2,928	0.10%
2022/12/12	2	38.25	1.4	39.43	39.00	0.7	2,751	0.02%
2022/12/09	16	39.55	3	39.70	39.25	13	2,651	0.49%
2022/12/08	3	39.82	10	40.21	40.15	-7	2,440	-0.29%
2022/12/07	3	38.50	1	38.40	38.40	2	2,227	0.09%
2022/12/06	13.2	38.83	10	38.83	39.15	3.2	2,126	0.15%
2022/12/05	12	43.31	1	42.05	41.55	11	1,852	0.59%
2022/12/02	1	45.10	11	46.24	46.15	-10	1,750	-0.57%
2022/12/01	3	45.50	1	44.65	45.15	2	1,687	0.12%
2022/11/30	3	45.63	4	46.56	47.00	-1	1,613	-0.06%
2022/11/29	0	0.00	1	44.40	44.95	-1	1,501	-0.07%
2022/11/28	2	43.40	0	0.00	43.40	2	1,444	0.14%
2022/11/25	0	0.00	2	42.18	42.60	-2	1,385	-0.14%
2022/11/24	1	40.80	0.1	40.60	40.80	0.9	1,317	0.07%
2022/11/23	0	0.00	1.1	38.85	39.25	-1.1	1,274	-0.09%
2022/11/21	0	0.00	1	37.40	37.60	-1	1,203	-0.08%
2022/11/18	1.1	37.08	0	0.00	36.45	1.1	1,194	0.09%
2022/11/17	2	37.15	2	37.00	37.10	0	1,174	0.00%
2022/11/16	0.1	37.10	0	0.00	37.00	0.1	1,185	0.01%
2022/11/14	2	40.98	3	42.00	39.80	-1	1,140	-0.09%
2022/11/11	1	45.10	1	42.15	42.00	0	1,105	0.00%
2022/11/10	7	43.64	8.4	44.00	44.20	-1.4	1,034	-0.13%
2022/11/09	0	0.00	1.3	42.22	42.30	-1.3	981	-0.13%
2022/11/08	0	0.00	2	40.75	40.95	-2	969	-0.21%
2022/11/04	4	39.65	0	0.00	39.65	4	973	0.41%
2022/11/03	1	38.70	0	0.00	39.70	1	958	0.10%
2022/11/01	0	0.00	2	39.25	38.65	-2	959	-0.21%
2022/10/31	1	39.10	1	39.85	38.95	0	946	0.00%
2022/10/28	1	40.80	3	43.02	40.05	-2	917	-0.22%
2022/10/27	4	44.85	0	0.00	44.50	4	854	0.47%
2022/10/26	3	41.52	8	40.80	42.65	-5	783	-0.64%
2022/10/25	1	39.70	2	39.88	40.15	-1	745	-0.13%
2022/10/24	2	38.53	1	39.45	39.45	1	718	0.14%
2022/10/21	2	37.15	6	36.88	37.45	-4	683	-0.59%
2022/10/20	2	35.55	1	36.60	36.25	1	670	0.15%
2022/10/19	0	0.00	2	36.75	36.45	-2	625	-0.32%
2022/10/18	2	36.55	2	37.05	36.75	0	621	0.00%
2022/10/14	2	35.58	2	35.80	35.90	0	629	0.00%
2022/10/13	0	0.00	3	35.55	35.60	-3	649	-0.46%
2022/09/29	1	34.65	1	34.90	35.45	0	902	0.00%
2022/09/28	0	0.00	1	34.25	34.20	-1	968	-0.10%
2022/09/23	0	0.00	3	34.75	34.55	-3	1,172	-0.26%
2022/09/21	0	0.00	1	34.65	34.90	-1	1,173	-0.09%
2022/09/19	1	34.70	0	0.00	35.10	1	1,186	0.08%
2022/09/16	2	35.00	0	0.00	35.00	2	1,187	0.17%
2022/09/15	3	35.62	0	0.00	35.80	3	1,189	0.25%
2022/09/14	1	35.90	0	0.00	35.90	1	1,196	0.08%
2022/09/13	16	36.13	18	36.02	35.45	-2	1,203	-0.17%
2022/09/12	17	35.53	15	35.95	36.05	2	1,216	0.16%
2022/09/08	1	35.25	5	35.44	35.70	-4	1,212	-0.33%
2022/09/06	1	34.75	0	0.00	34.55	1	1,196	0.08%
2022/09/05	0	0.00	1	34.55	34.55	-1	1,195	-0.08%
2022/09/01	1	34.35	0	0.00	33.85	1	1,193	0.08%
2022/08/29	1	34.20	0	0.00	34.60	1	1,191	0.08%
2022/08/25	0	0.00	1	34.80	35.00	-1	1,177	-0.08%
2022/08/24	1	33.90	0	0.00	33.85	1	1,175	0.09%
2022/08/23	6	34.78	5	34.25	34.20	1	1,181	0.08%
2022/08/22	0	0.00	2	34.50	34.85	-2	1,174	-0.17%
2022/08/17	1	32.95	0	0.00	32.70	1	1,154	0.09%
2022/08/16	1	33.10	0	0.00	33.05	1	1,158	0.09%
2022/08/15	0	0.00	1	33.45	33.45	-1	1,158	-0.09%
2022/08/11	8	31.48	8	31.87	32.00	0	1,141	0.00%
2022/08/01	1	33.65	0	0.00	33.55	1	1,115	0.09%
2022/07/28	1	34.90	0	0.00	34.80	1	1,182	0.08%
2022/07/27	1	35.20	1	35.20	35.20	0	1,195	0.00%
2022/07/26	0	0.00	1	34.60	34.50	-1	1,197	-0.08%
2022/07/22	2	33.78	1	33.60	34.00	1	1,442	0.07%
2022/07/21	1	34.40	1	34.75	34.20	0	1,452	0.00%
2022/07/20	5	36.24	1	36.50	35.70	4	1,462	0.27%
2022/07/19	1	35.80	2	36.03	35.70	-1	1,467	-0.07%
2022/07/18	0	0.00	1	35.90	36.20	-1	1,462	-0.07%
2022/07/14	1	35.40	0	0.00	35.25	1	1,665	0.06%
2022/07/13	1	35.55	2	35.75	35.65	-1	1,708	-0.06%
2022/07/12	1	34.65	0	0.00	35.25	1	2,044	0.05%
2022/07/11	3	35.23	3	35.48	35.65	0	2,197	0.00%
2022/07/08	1	35.75	0	0.00	35.20	1	2,191	0.05%
2022/07/07	10	34.50	23	35.16	35.45	-13	2,170	-0.60%
2022/07/06	10	33.45	20	34.05	34.55	-10	2,091	-0.48%
2022/07/05	3	33.83	6	32.93	34.20	-3	2,024	-0.15%
2022/07/04	2	31.10	4	31.04	31.10	-2	1,822	-0.11%
2022/06/30	0	0.00	1	30.80	30.50	-1	1,813	-0.06%
2022/06/28	0	0.00	4	31.35	31.20	-4	1,816	-0.22%
2022/06/24	0	0.00	1	30.50	30.55	-1	1,800	-0.06%
2022/06/23	0	0.00	3	29.35	29.50	-3	1,796	-0.17%
2022/06/17	0	31.05	0	0.00	30.80	0	1,748	0.00%
2022/06/15	0	0.00	2	30.75	31.00	-2	1,737	-0.12%
2022/06/14	0	0.00	1	30.10	30.15	-1	1,741	-0.06%
2022/06/08	5	30.55	0	0.00	30.40	5	1,749	0.29%
2022/06/01	6	31.12	0	0.00	31.25	6	1,747	0.34%
2022/05/31	2	31.68	0	0.00	31.60	2	1,742	0.11%
2022/05/30	0	0.00	0	32.05	32.10	0	1,733	0.00%
2022/05/27	0	0.00	1	31.50	31.40	-1	1,715	-0.06%
2022/05/26	0	0.00	8	31.30	31.25	-8	1,711	-0.47%
2022/05/19	0	0.00	1	30.40	30.60	-1	1,702	-0.06%
2022/05/16	0	0.00	3	30.35	30.35	-3	1,722	-0.17%
2022/05/13	0	29.45	0	0.00	29.75	0	1,722	0.00%
2022/05/11	1	30.00	0	0.00	30.00	1	1,709	0.06%
2022/05/06	1	31.95	2	31.60	31.10	-1	1,666	-0.06%
2022/04/29	3	31.35	0	0.00	31.50	3	1,565	0.19%
2022/04/28	2	32.43	7	32.26	32.45	-5	1,482	-0.34%
2022/04/27	0	0.00	9	29.66	29.50	-9	1,316	-0.68%
2022/04/25	0	0.00	4	31.20	30.00	-4	1,272	-0.31%
2022/04/22	0	0.00	1	31.70	31.00	-1	1,240	-0.08%
2022/04/21	2	31.88	9	31.96	31.65	-7	1,206	-0.58%
2022/04/20	4.5	33.36	5	32.87	32.30	-0.5	1,158	-0.04%
2022/04/19	2	30.60	1	30.35	31.65	1	970	0.10%
2022/04/18	15.5	32.25	4	32.51	30.95	11.5	916	1.25%
2022/04/15	5	31.03	7	31.26	31.90	-2	557	-0.36%
2022/04/14	0	29.15	0	29.10	29.00	0	382	0.00%
2022/04/13	0	28.75	0	28.75	28.65	0	364	0.00%
2022/04/12	0	28.50	0.1	28.61	28.70	-0.1	356	-0.02%
2022/04/11	0	28.00	0	0.00	28.15	0	343	0.00%
2022/03/29	1	27.45	0	0.00	27.55	1	343	0.29%
2022/03/23	1	27.80	0	0.00	27.75	1	353	0.28%
2022/03/22	1	27.90	0	0.00	27.90	1	353	0.28%
2022/03/18	0	28.50	0	0.00	27.90	0	354	0.00%
2022/03/17	0	0.00	1	28.00	28.00	-1	356	-0.28%
2022/03/11	1	27.10	0	0.00	27.10	1	336	0.30%
2022/03/10	1	27.30	0	0.00	27.25	1	336	0.30%
2022/03/03	0	28.00	0	0.00	27.90	0	325	0.00%
2022/03/02	0	0.00	0	28.15	27.95	0	327	0.00%
2022/02/24	0	0.00	15	27.73	27.65	-15	323	-4.64%
2022/02/23	0	28.00	0	0.00	28.05	0	322	0.00%
2022/02/22	0	28.15	3	27.90	27.90	-3	322	-0.93%
2022/02/17	0	0.00	14	27.95	28.00	-14	302	-4.63%
2022/01/25	0	0.00	4	26.75	26.85	-4	256	-1.56%
2022/01/21	0	0.00	8	26.98	26.95	-8	262	-3.04%
2022/01/18	0	0.00	1	27.00	26.95	-1	261	-0.38%
2022/01/17	0	27.30	0	0.00	27.00	0	262	0.00%
2022/01/10	0	0.00	1	27.10	27.20	-1	284	-0.35%
2022/01/03	1	27.05	0	0.00	27.05	1	285	0.35%
2021/12/30	0	0.00	8.4	27.25	27.30	-8.4	286	-2.91%
2021/12/28	1	27.30	0	0.00	27.30	1	284	0.35%
2021/12/27	1	27.30	0	0.00	27.35	1	280	0.36%
2021/12/15	1	27.05	0	0.00	27.10	1	303	0.33%
2021/12/08	1	26.90	0	0.00	27.00	1	356	0.28%
2021/12/06	1	26.75	0	0.00	27.00	1	361	0.28%
2021/11/30	1	26.75	0	0.00	26.75	1	393	0.25%
2021/11/24	0	27.45	0	0.00	27.40	0	404	0.00%
2021/11/22	0	27.50	0	0.00	27.40	0	408	0.00%
2021/11/17	0	27.20	0	0.00	27.00	0	415	0.00%
2021/11/16	0	27.20	0	0.00	27.15	0	415	0.00%
2021/11/10	0	27.65	0	0.00	27.35	0	453	0.00%
2021/11/09	0	27.50	0	0.00	27.60	0	463	0.00%
2021/11/04	0	0.00	10	27.30	27.25	-10	469	-2.13%
2021/11/02	2	26.95	0	0.00	26.95	2	477	0.42%
2021/11/01	2	27.10	0	0.00	27.05	2	476	0.42%
2021/10/29	5	27.50	0	0.00	27.30	5	477	1.05%
2021/10/25	0	28.69	0	0.00	28.05	0	478	0.00%
2021/10/18	0	0.00	1	28.40	28.30	-1	501	-0.20%
2021/10/04	1	26.40	0	0.00	26.45	1	562	0.18%
2021/10/01	11	26.88	0	0.00	26.70	11	570	1.93%
2021/09/28	1	27.35	0	0.00	27.30	1	587	0.17%
2021/09/27	1	27.45	0	0.00	27.45	1	607	0.16%
2021/09/17	0	0.00	11	29.18	29.45	-11	672	-1.64%
2021/09/16	0.1	29.29	0	0.00	29.10	0.1	653	0.01%
2021/09/13	0	29.25	0	0.00	29.35	0	668	0.00%
2021/09/08	0	0.00	2	29.15	28.65	-2	685	-0.30%
2021/09/03	0	0.00	5	29.24	29.25	-5	694	-0.72%
2021/09/02	3	29.00	0	0.00	28.95	3	696	0.43%
2021/08/31	0	0.00	3	28.95	29.05	-3	705	-0.43%
2021/08/26	0	0.00	0	28.45	28.50	0	767	-0.01%
2021/08/25	0	0.00	3	28.45	28.55	-3	796	-0.38%
2021/08/19	0	0.00	1	27.20	26.75	-1	845	-0.12%
2021/08/17	0	0.00	4	27.18	27.10	-4	883	-0.45%
2021/08/16	1	27.75	0	0.00	27.60	1	909	0.11%
2021/08/13	1	28.46	0	0.00	28.35	1	924	0.11%
2021/08/11	1	28.85	7	28.85	28.75	-6	1,018	-0.59%
2021/08/05	0	29.30	0	0.00	29.30	0	1,494	0.00%
2021/08/04	0	0.00	0	29.40	29.40	0	1,610	0.00%
2021/08/03	0	29.30	0	0.00	29.40	0	1,900	0.00%
2021/08/02	0	0.00	0	29.30	29.40	0	1,953	0.00%
2021/07/30	1	29.15	0	0.00	29.05	1	1,964	0.05%
2021/07/29	0	29.20	0	0.00	29.35	0	1,980	0.00%
2021/07/27	0	0.00	0	29.50	29.50	0	2,061	0.00%
2021/07/26	0	0.00	0	29.45	29.40	0	2,100	0.00%
2021/07/23	0	29.30	2	29.45	29.45	-2	2,223	-0.09%
2021/07/21	4	28.93	0	29.00	28.80	4	2,459	0.16%
2021/07/20	0	0.00	0	29.05	28.90	0	2,501	0.00%
2021/07/15	0	28.80	0	0.00	28.95	0	2,960	0.00%
2021/07/12	1	29.05	0	0.00	29.10	1	3,092	0.03%
2021/07/09	1	29.25	0	0.00	29.25	1	3,086	0.03%
2021/07/07	0	0.00	2	29.25	29.20	-2	3,119	-0.06%
2021/07/02	0	0.00	0	29.50	29.30	0	3,121	0.00%
2021/07/01	0	0.00	0	29.90	29.80	0	3,116	0.00%
2021/06/29	1	28.95	2	29.10	29.05	-1	3,106	-0.03%
2021/06/28	2	29.00	0	0.00	29.10	2	3,114	0.06%
2021/06/25	0	0.00	0	29.30	29.05	0	3,139	0.00%
2021/06/24	0	29.15	0	0.00	29.25	0	3,189	0.00%
2021/06/23	0	29.20	1	29.25	29.15	-1	3,210	-0.03%
2021/06/22	1	28.95	0	29.05	28.90	1	3,216	0.03%
2021/06/21	0	0.00	0	29.05	28.95	0	3,243	0.00%
2021/06/17	1	28.90	0	0.00	29.05	1	3,243	0.03%
2021/06/16	0	0.00	0	29.20	29.10	0	3,239	0.00%
2021/06/15	0	0.00	0	29.15	29.10	0	3,233	0.00%
2021/06/08	0	0.00	1	29.15	29.20	-1	3,245	-0.03%
2021/06/03	0	0.00	2	30.15	29.80	-2	3,248	-0.06%
2021/06/01	0	29.15	0	0.00	29.20	0	3,197	0.00%
2021/05/31	2	29.20	0	0.00	29.20	2	3,194	0.06%
2021/05/28	0	29.00	0	0.00	28.90	0	3,191	0.00%
2021/05/27	3	28.85	0	0.00	28.75	3	3,188	0.09%
2021/05/26	0	28.94	0	0.00	29.10	0	3,187	0.00%
2021/05/25	7	28.76	0	0.00	28.60	7	3,180	0.22%
2021/05/24	8	28.93	0	0.00	28.85	8	3,159	0.25%
2021/05/21	7	29.01	0	0.00	29.15	7	3,160	0.22%
2021/05/20	5	29.20	2	29.35	29.10	3	3,139	0.10%
2021/05/19	10	29.65	1	29.70	29.70	9	3,088	0.29%
2021/05/18	14	30.15	2	30.08	30.35	12	3,052	0.39%
2021/05/17	5	30.67	38	31.11	30.75	-33	2,991	-1.10%
2021/05/14	15	29.58	0	0.00	29.60	15	2,834	0.53%
2021/05/13	2	30.60	15	32.00	30.95	-13	2,749	-0.47%
2021/05/12	2	32.58	2	33.13	30.15	0	2,599	0.00%
2021/05/11	50	32.88	39	33.36	32.70	11	2,487	0.44%
2021/05/06	1	29.95	0	0.00	30.10	1	2,152	0.05%
2021/05/04	2	30.30	11	29.29	29.95	-9	2,132	-0.42%
2021/05/03	1	31.80	3	31.85	31.70	-2	2,073	-0.10%
2021/04/29	12	32.80	20	33.38	32.90	-8	2,038	-0.39%
2021/04/28	23	33.06	6	32.93	33.45	17	1,935	0.88%
2021/04/27	4	31.70	0	0.00	31.60	4	1,760	0.23%
2021/04/26	4	32.00	0	0.00	32.05	4	1,770	0.23%
2021/04/23	3	32.53	0	0.00	32.65	3	1,898	0.16%
2021/04/22	10	33.52	4	33.50	33.00	6	1,770	0.34%
2021/04/21	2	33.75	2	33.53	33.80	0	1,705	0.00%
2021/04/20	20	31.46	0.3	31.60	31.60	19.7	1,553	1.27%
2021/04/19	7	31.54	11	31.85	32.30	-4	1,522	-0.26%
2021/04/16	5	30.60	0	0.00	30.60	5	1,467	0.34%
2021/04/15	7	29.90	0	0.00	30.00	7	1,484	0.47%
2021/04/14	3	29.95	0	0.00	29.90	3	1,502	0.20%
2021/04/13	2	30.30	4	30.29	29.90	-2	1,528	-0.13%
2021/04/09	0	0.00	3.1	29.70	29.70	-3.1	1,528	-0.20%
2021/04/08	6	29.79	0	0.00	29.85	6	1,572	0.38%
2021/04/06	1	29.95	0	0.00	29.60	1	1,646	0.06%
2021/04/01	5	29.49	0	0.00	29.65	5	1,707	0.29%
2021/03/31	1	30.30	0	0.00	30.00	1	1,700	0.06%
2021/03/29	1	30.40	1	30.95	30.55	0	1,714	0.00%
2021/03/26	2	30.20	2	29.85	29.85	0	1,785	0.00%
2021/03/24	0	0.00	30	29.20	29.50	-30	1,894	-1.58%
2021/03/23	1	28.90	5	28.90	28.85	-4	1,873	-0.21%
2021/03/16	25	28.70	0	0.00	28.70	25	2,026	1.23%
2021/03/15	12	28.63	0	0.00	28.95	12	2,025	0.59%
2021/03/12	0	0.00	45	29.14	29.00	-45	2,004	-2.24%
2021/03/09	5	28.85	0	0.00	29.00	5	2,005	0.25%
2021/03/02	0	0.00	2	28.65	28.35	-2	2,003	-0.10%
2021/02/26	6	28.43	0	0.00	28.40	6	2,000	0.30%
2021/02/24	0	0.00	2	29.30	28.75	-2	1,991	-0.10%
2021/02/18	1	27.75	1	28.00	28.00	0	1,978	0.00%
2021/02/05	2	27.60	0	0.00	27.55	2	1,989	0.10%
2021/01/27	30	26.23	0	0.00	26.40	30	1,995	1.50%
2021/01/21	10	26.60	0	0.00	26.70	10	1,951	0.51%
2021/01/20	10	27.50	10	28.15	26.95	0	1,925	0.00%
2021/01/19	10	28.40	0	0.00	28.40	10	1,870	0.53%
2021/01/18	1	28.70	2	29.55	29.00	-1	1,834	-0.05%
2021/01/15	1	29.15	1.8	28.11	29.00	-0.8	1,661	-0.05%
2021/01/14	0	0.00	10	28.30	28.20	-10	1,605	-0.62%
2021/01/12	0	0.00	28	28.10	28.10	-28	1,547	-1.81%
2021/01/11	11	27.63	1	27.80	27.85	10	1,524	0.66%
2021/01/08	1	28.15	1	28.20	28.20	0	1,499	0.00%
2021/01/06	14	27.14	15	27.47	27.40	-1	1,438	-0.07%
2020/12/31	5	27.95	1	27.55	27.60	4	1,355	0.30%
2020/12/30	5	26.80	5	27.30	27.40	0	1,307	0.00%
2020/12/29	9	27.09	5	27.30	27.15	4	1,276	0.31%
2020/12/28	2.8	27.46	14	27.49	28.10	-11.2	1,223	-0.92%
2020/12/25	5	26.85	0	0.00	26.65	5	1,158	0.43%
2020/12/24	7	26.80	1	26.75	26.65	6	1,136	0.53%
2020/12/23	5	27.09	0	0.00	27.10	5	1,103	0.45%
2020/12/22	7	27.39	6	27.80	27.25	1	1,078	0.09%
2020/12/21	42	26.33	42	26.57	26.55	0	975	0.00%
2020/12/18	0	0.00	13	25.72	25.80	-13	862	-1.51%
2020/12/16	9	25.09	6	25.58	25.25	3	821	0.37%
2020/12/14	1	24.75	0	0.00	24.70	1	731	0.14%
2020/12/07	0	0.00	70	23.60	23.65	-70	686	-10.19%
2020/12/04	0	0.00	3	23.70	23.70	-3	681	-0.44%
2020/12/03	0	0.00	95	23.52	23.55	-95	680	-13.96%
2020/11/27	0	0.00	4	23.60	23.65	-4	707	-0.57%
2020/11/11	0	0.00	2	22.60	22.60	-2	1,055	-0.19%
2020/11/02	2	21.75	0	0.00	21.70	2	1,240	0.16%
2020/10/26	0	0.00	3	22.05	21.95	-3	1,331	-0.23%
2020/10/23	0	0.00	1	21.90	21.90	-1	1,353	-0.07%
2020/10/19	0	0.00	1	22.10	22.20	-1	1,463	-0.07%
2020/10/12	0	0.00	3	22.25	22.30	-3	1,604	-0.19%
2020/10/05	0	0.00	2	21.30	21.45	-2	1,700	-0.12%
2020/09/29	0	0.00	2	21.25	21.30	-2	1,728	-0.12%
2020/09/25	0	0.00	2	21.25	21.25	-2	1,783	-0.11%
2020/09/24	1	21.35	0	0.00	21.20	1	1,778	0.06%
2020/09/23	1	22.10	0	0.00	22.05	1	1,796	0.06%
2020/09/22	0	0.00	0	22.40	22.25	0	1,796	0.00%
2020/09/21	0	0.00	0.1	22.40	22.40	-0.1	1,795	0.00%
2020/09/17	0	0.00	2	22.40	22.40	-2	1,815	-0.11%
2020/09/07	2	22.65	0	0.00	22.50	2	1,964	0.10%
2020/09/03	1	22.35	0	0.00	22.35	1	1,964	0.05%
2020/08/31	0	0.00	2	23.05	22.95	-2	2,002	-0.10%
2020/08/21	3	24.20	2	23.85	23.60	1	2,100	0.05%
2020/08/20	0	0.00	1	23.60	23.50	-1	1,988	-0.05%
2020/08/19	1	23.55	2	23.40	23.60	-1	1,934	-0.05%
2020/08/17	0	0.00	0	23.00	23.10	0	1,869	0.00%
2020/08/14	2	22.80	1	23.05	22.85	1	1,838	0.05%
2020/08/07	0	0.00	4	22.34	22.35	-4	1,807	-0.22%
2020/08/05	3	22.15	0	0.00	22.25	3	1,856	0.16%
2020/08/03	1	22.00	1	22.05	21.95	0	1,857	0.00%
2020/07/28	1	21.90	0	0.00	22.05	1	1,828	0.05%
2020/07/24	1	23.05	1	22.80	22.75	0	1,788	0.00%
2020/07/23	0	0.00	0.1	23.20	23.25	-0.1	1,768	0.00%
2020/07/22	1	23.40	0	0.00	23.45	1	1,765	0.06%
2020/07/16	0	0.00	1	24.05	23.85	-1	1,675	-0.06%
2020/07/15	0	0.00	1	23.90	24.00	-1	1,668	-0.06%
2020/07/14	1	23.85	0	0.00	23.70	1	1,652	0.06%
2020/07/13	8	23.96	4	23.91	23.75	4	1,652	0.24%
2020/07/10	4	23.70	1	23.80	23.65	3	1,657	0.18%
2020/07/09	0	0.00	1	23.70	23.65	-1	1,652	-0.06%
2020/07/06	1	23.80	9	23.82	23.80	-8	1,639	-0.49%
2020/07/02	0	0.00	7	23.31	23.35	-7	1,646	-0.43%
2020/07/01	1	23.15	4	23.15	23.15	-3	1,624	-0.18%
2020/06/30	1	23.15	0	0.00	23.15	1	1,655	0.06%
2020/06/29	5	23.01	0	0.00	22.75	5	1,743	0.29%
2020/06/24	0	0.00	5	23.15	23.10	-5	1,753	-0.29%
2020/06/23	3	23.50	0	0.00	23.35	3	1,799	0.17%
2020/06/19	0	0.00	1	24.05	23.85	-1	1,853	-0.05%
2020/06/18	0	0.00	1	23.50	23.45	-1	1,834	-0.05%
2020/06/16	1	23.35	0	0.00	23.35	1	1,859	0.05%
2020/06/15	1	23.60	0	0.00	23.00	1	1,910	0.05%
2020/06/12	1	22.90	1	23.70	23.80	0	1,902	0.00%
2020/06/09	5	24.10	0	0.00	24.20	5	1,853	0.27%
2020/06/08	11	25.18	20.6	25.20	25.25	-9.6	1,864	-0.51%
2020/06/05	0	0.00	2	24.90	25.10	-2	1,838	-0.11%
2020/06/04	1	24.75	0	0.00	24.75	1	1,848	0.05%
2020/06/01	0	0.00	7	24.86	25.10	-7	1,891	-0.37%
2020/05/29	5	24.70	0	0.00	24.35	5	1,929	0.26%
2020/05/25	4	23.43	0	0.00	23.90	4	2,046	0.20%
2020/05/19	5	24.40	0	0.00	24.35	5	2,166	0.23%
2020/05/18	2	24.75	0	0.00	24.35	2	2,185	0.09%
2020/05/15	1	24.35	0	0.00	24.80	1	2,151	0.05%
2020/05/13	0	0.00	32	25.08	25.00	-32	2,088	-1.53%
2020/05/12	0	0.00	30	24.30	24.40	-30	2,006	-1.50%
2020/05/08	0	0.00	10	24.22	24.05	-10	1,986	-0.50%
2020/05/07	0	0.00	2	24.10	24.20	-2	1,955	-0.10%
2020/05/06	0	0.00	1	24.05	23.70	-1	1,945	-0.05%
2020/05/04	10	23.60	0	0.00	23.35	10	1,923	0.52%
2020/04/30	2	23.58	100	23.71	23.55	-98	1,913	-5.12%
2020/04/29	0	0.00	2	23.93	23.70	-2	1,907	-0.10%
2020/04/28	3	23.60	0	0.00	23.50	3	1,896	0.16%
2020/04/23	0	0.00	5	23.00	23.15	-5	1,874	-0.27%
2020/04/21	100	23.40	0	0.00	22.70	100	1,861	5.37%
2020/04/17	1	23.40	1	23.50	23.50	0	1,816	0.00%
2020/04/16	2	23.60	1	24.05	24.10	1	1,794	0.06%
2020/04/15	6	24.07	0	0.00	24.00	6	1,783	0.34%
2020/04/07	0	0.00	6	23.03	23.00	-6	1,649	-0.36%
2020/04/01	9	22.55	4	22.65	22.65	5	1,601	0.31%
2020/03/31	14	22.26	13	22.76	23.05	1	1,565	0.06%
2020/03/30	3	20.80	3	21.00	21.20	0	1,471	0.00%
2020/03/19	0	0.00	8	18.68	19.00	-8	1,231	-0.65%
2020/03/18	1	19.40	0	0.00	18.90	1	1,179	0.08%
2020/03/17	5	20.55	0	0.00	19.70	5	1,169	0.43%
2020/03/13	3	20.62	2	21.10	21.05	1	1,146	0.09%
2020/03/12	1	22.45	0	0.00	22.55	1	1,102	0.09%
2020/03/10	1	24.45	1	25.10	24.45	0	1,058	0.00%
2020/03/09	1	24.85	0	0.00	24.95	1	1,028	0.10%
2020/03/06	0	0.00	1	26.45	26.10	-1	994	-0.10%
2020/03/05	2	26.15	10	26.05	25.85	-8	958	-0.83%
2020/03/04	0	0.00	1	27.10	26.45	-1	912	-0.11%
2020/03/03	10	25.60	7	26.77	26.95	3	836	0.36%
2020/03/02	2	24.70	4	24.63	24.85	-2	766	-0.26%
2020/02/27	3	25.33	1	24.15	23.95	2	724	0.28%
2020/02/26	0	0.00	1	24.35	24.65	-1	677	-0.15%
2020/02/25	0	23.10	10	23.15	23.25	-10	626	-1.59%
2020/02/21	1	23.85	0	0.00	24.00	1	621	0.16%
2020/02/19	0	0.00	31	21.83	22.60	-31	480	-6.45%
2020/02/06	0	0.00	1	20.10	20.05	-1	472	-0.21%
2020/02/03	1	19.25	0	0.00	19.35	1	478	0.21%
2020/01/31	2	20.20	0	0.00	19.95	2	472	0.42%
2020/01/06	0	0.00	1	22.25	22.05	-1	558	-0.18%
2019/12/16	1	21.95	3	22.00	22.05	-2	595	-0.34%
2019/12/13	10	22.25	0	0.00	22.05	10	599	1.67%
2019/12/12	1	22.55	22	22.55	22.55	-21	608	-3.45%
2019/12/09	21	22.45	0	0.00	22.65	21	608	3.45%
2019/12/06	0	0.00	1	22.45	22.60	-1	607	-0.16%
2019/12/05	0	0.00	1	22.45	22.45	-1	610	-0.16%
2019/12/04	0	0.00	11	22.73	22.45	-11	609	-1.80%
2019/12/03	0	0.00	11	22.75	22.80	-11	607	-1.81%
2019/12/02	0	0.00	5	22.75	22.80	-5	608	-0.82%
2019/11/29	0	0.00	15	22.98	23.00	-15	613	-2.44%
2019/11/27	0	0.00	20	22.90	22.75	-20	606	-3.30%
2019/11/22	3	23.55	21	23.40	23.55	-18	566	-3.18%
2019/11/21	1	22.90	20	22.88	22.90	-19	539	-3.52%
2019/11/06	0	0.00	3	21.40	21.35	-3	519	-0.58%
2019/11/04	0	0.00	50	21.50	21.55	-50	527	-9.48%
2019/10/29	0	0.00	3	21.20	21.00	-3	588	-0.51%
2019/10/23	1	20.80	0	0.00	20.75	1	613	0.16%
2019/10/21	0	0.00	1	21.45	21.50	-1	610	-0.16%
2019/10/18	2	20.95	0	0.00	21.80	2	605	0.33%
2019/10/16	1	20.55	0	0.00	20.60	1	579	0.17%
2019/10/09	0	20.50	0	0.00	20.50	0	588	0.01%
2019/10/03	0	0.00	1	20.10	20.05	-1	631	-0.16%
2019/10/02	0	0.00	1	20.05	20.10	-1	638	-0.16%
2019/09/05	0	0.00	5	19.71	19.70	-5	908	-0.55%
2019/08/22	0	0.00	30	19.25	19.30	-30	1,261	-2.38%
2019/08/15	1	19.65	1	19.70	19.65	0	1,417	0.00%
2019/08/14	0	0.00	1	20.05	19.95	-1	1,448	-0.07%
2019/08/08	1	19.90	0	0.00	19.90	1	1,475	0.07%
2019/08/06	0	0.00	1	19.45	19.80	-1	1,495	-0.07%
2019/08/02	1	20.00	0	0.00	20.00	1	1,487	0.07%
2019/07/31	0	0.00	2	20.70	20.70	-2	1,472	-0.14%
2019/07/30	1	20.30	0	0.00	20.35	1	1,448	0.07%
2019/07/29	0	0.00	2	20.30	20.30	-2	1,452	-0.14%
2019/07/24	2	20.05	0	0.00	20.05	2	1,485	0.13%
2019/07/19	0	0.00	1	20.35	20.30	-1	1,470	-0.07%
2019/07/18	0	0.00	1	20.30	20.20	-1	1,470	-0.07%
2019/07/17	0	0.00	1	20.30	20.40	-1	1,463	-0.07%
2019/07/16	0	0.00	2	20.23	20.15	-2	1,451	-0.14%
2019/07/15	2	20.05	1	20.05	20.15	1	1,446	0.07%
2019/07/12	1	20.05	0	0.00	20.05	1	1,450	0.07%
2019/07/11	0	0.00	12	20.19	20.25	-12	1,435	-0.84%
2019/07/09	1	19.65	1	19.55	19.65	0	1,401	0.00%
2019/07/05	0	0.00	1	19.55	19.55	-1	1,418	-0.07%
2019/07/04	2	19.50	2	19.60	19.50	0	1,441	0.00%
2019/07/03	4	19.40	0	0.00	19.40	4	1,510	0.26%
2019/07/01	0	0.00	1	19.40	19.55	-1	1,501	-0.07%
2019/06/27	3	20.17	1	20.15	20.10	2	1,471	0.14%
2019/06/26	1	20.70	1	20.80	20.45	0	1,453	0.00%
2019/06/25	0	0.00	3	20.53	20.45	-3	1,416	-0.21%
2019/06/21	1	20.15	0	0.00	20.00	1	1,380	0.07%
2019/06/20	1	20.15	0	0.00	20.35	1	1,372	0.07%
2019/06/19	13	20.20	0	0.00	20.20	13	1,367	0.95%
2019/06/18	1	21.30	0	0.00	20.75	1	1,342	0.07%
2019/06/17	11	20.76	2	21.23	21.20	9	1,339	0.67%
2019/06/11	0	0.00	10	21.90	22.00	-10	1,295	-0.77%
2019/06/06	10	21.40	0	0.00	21.20	10	1,198	0.83%
2019/06/05	0	0.00	1	21.85	21.90	-1	1,166	-0.09%
2019/06/04	3	21.88	2	21.65	21.70	1	1,155	0.09%
2019/06/03	0	0.00	2	22.03	22.15	-2	1,126	-0.18%
2019/05/27	8	21.34	6	21.45	21.30	2	1,011	0.20%
2019/05/24	0	0.00	1	20.40	20.90	-1	972	-0.10%
2019/05/21	1	20.15	5	20.20	20.15	-4	937	-0.43%
2019/05/16	0	0.00	1	19.70	19.65	-1	891	-0.11%
2019/05/06	0	0.00	1	19.20	19.30	-1	865	-0.12%
2019/04/30	1	19.50	2	19.13	19.60	-1	826	-0.12%
2019/04/10	0	0.00	3	18.25	18.55	-3	970	-0.31%
2019/04/09	0	0.00	3	17.98	18.45	-3	1,101	-0.27%
2019/04/03	2	18.70	3.1	18.68	18.70	-1.1	1,130	-0.09%
2019/03/26	1	18.20	0	0.00	18.15	1	1,197	0.08%
2019/03/22	0	0.00	2	18.60	18.60	-2	1,197	-0.17%
2019/03/20	0	0.00	10	18.65	18.80	-10	1,195	-0.84%
2019/03/15	0	0.00	32	18.50	18.50	-32	1,193	-2.68%
2019/03/06	2	18.00	0	0.00	18.10	2	1,236	0.16%
2019/03/04	2	18.00	0	0.00	18.00	2	1,251	0.16%
2019/01/25	0	0.00	4	17.75	17.65	-4	1,373	-0.29%
2019/01/24	2	17.90	0	0.00	17.75	2	1,384	0.14%
2019/01/21	2	18.05	0	0.00	17.85	2	1,470	0.14%
2019/01/18	0	0.00	1	18.00	18.00	-1	1,493	-0.07%
2019/01/15	1	18.10	0	0.00	17.90	1	1,576	0.06%
2019/01/04	1	17.30	1	17.45	17.55	0	1,888	0.00%
2019/01/02	0	0.00	53	18.46	18.00	-53	2,075	-2.55%
2018/12/28	0	0.00	7	18.79	19.00	-7	2,102	-0.33%
2018/12/27	0	0.00	1	18.50	18.50	-1	2,118	-0.05%
2018/12/26	0	0.00	19	18.11	18.20	-19	2,285	-0.83%
2018/12/25	0	0.00	1	17.90	17.90	-1	2,318	-0.04%
2018/12/21	0	0.00	2	17.25	17.55	-2	2,555	-0.08%
2018/12/20	0	0.00	1	17.15	17.15	-1	2,686	-0.04%
2018/12/12	0	0.00	2	17.15	17.20	-2	4,359	-0.05%
2018/12/10	0	0.00	1	17.35	17.30	-1	4,548	-0.02%
2018/12/03	1	16.95	1	17.15	17.10	0	4,662	0.00%
2018/11/30	0	0.00	3	16.87	16.90	-3	4,651	-0.06%
2018/11/27	0	0.00	1	16.45	16.45	-1	4,642	-0.02%
2018/11/26	1	16.30	8	16.28	16.25	-7	4,637	-0.15%
2018/11/22	1	16.25	1	16.05	16.00	0	4,625	0.00%
2018/11/20	0	0.00	22	16.54	16.55	-22	4,614	-0.48%
2018/11/16	0	0.00	3	16.23	16.20	-3	4,592	-0.07%
2018/11/07	0	0.00	2	15.93	16.20	-2	4,796	-0.04%
2018/11/02	5	15.39	0	0.00	15.40	5	4,849	0.10%
2018/11/01	5	15.31	0	0.00	15.20	5	4,842	0.10%
2018/10/31	14	15.11	1	15.25	15.10	13	4,828	0.27%
2018/10/30	12	14.54	0	0.00	14.80	12	4,826	0.25%
2018/10/29	15	14.15	20	14.05	14.30	-5	4,791	-0.10%
2018/10/26	4	14.23	0	0.00	14.15	4	4,782	0.08%
2018/10/25	1	14.20	0	0.00	14.20	1	4,772	0.02%
2018/10/24	5	15.00	0	0.00	14.90	5	4,785	0.10%
2018/10/23	6	15.41	2	15.55	15.20	4	4,769	0.08%
2018/10/22	4	15.84	0	0.00	15.80	4	4,760	0.08%
2018/10/19	8	15.71	10	15.60	15.80	-2	4,761	-0.04%
2018/10/18	16	15.93	0	0.00	15.90	16	4,716	0.34%
2018/10/17	8	16.36	0	0.00	16.15	8	4,696	0.17%
2018/10/16	9	16.51	0	0.00	16.25	9	4,689	0.19%
2018/10/15	3	16.95	0	0.00	17.00	3	4,659	0.06%
2018/10/12	5	16.93	5	17.00	16.95	0	4,619	0.00%
2018/10/11	16	16.73	0	0.00	16.60	16	4,528	0.35%
2018/10/09	22	18.09	1	18.10	18.15	21	4,392	0.48%
2018/10/05	5	17.77	0	0.00	17.70	5	4,276	0.12%
2018/10/04	8	18.89	14	18.89	18.50	-6	4,114	-0.15%
2018/10/03	11	18.11	0	0.00	18.00	11	3,883	0.28%
2018/10/02	8	18.46	0	0.00	18.35	8	3,844	0.21%
2018/10/01	1	18.40	0	0.00	18.50	1	3,783	0.03%
2018/09/28	20	18.68	5	18.85	18.65	15	3,706	0.40%
2018/09/27	39	19.05	9	19.02	18.90	30	3,617	0.83%
2018/09/26	1	20.10	13	20.07	19.85	-12	3,482	-0.34%
2018/09/25	10	20.10	35	19.90	19.80	-25	3,434	-0.73%
2018/09/21	108	20.55	7	20.68	20.30	101	3,384	2.98%	大買/鉅額交易
2018/09/20	5	20.26	16	20.44	20.60	-11	3,082	-0.36%
2018/09/19	1	19.75	45	19.88	19.85	-44	2,626	-1.68%
2018/09/18	7	19.36	2	18.80	19.05	5	2,320	0.22%
2018/09/17	4	18.55	1	18.55	18.55	3	2,135	0.14%
2018/09/14	1	18.40	0	0.00	18.30	1	2,260	0.04%
2018/09/13	10	18.05	0	0.00	18.10	10	2,183	0.46%
2018/09/12	0	0.00	2	17.95	18.05	-2	2,174	-0.09%
2018/09/10	5	17.70	1	17.75	17.50	4	2,166	0.18%
2018/09/07	15	17.75	0	0.00	17.65	15	2,148	0.70%
2018/09/04	1	18.00	0	0.00	17.85	1	2,183	0.05%
2018/09/03	0	0.00	0.1	17.85	17.95	-0.1	2,200	0.00%
2018/08/27	0	0.00	1	17.75	17.80	-1	2,423	-0.04%
2018/08/21	1	17.85	3	17.80	17.85	-2	2,480	-0.08%
2018/08/20	50	18.12	7	18.28	17.90	43	2,463	1.75%
2018/08/15	0	0.00	20	16.88	16.80	-20	2,410	-0.83%
2018/08/13	3	17.20	0	0.00	17.00	3	2,468	0.12%
2018/08/10	10	17.70	0	0.00	17.50	10	2,669	0.37%
2018/08/09	2	18.00	0	0.00	17.90	2	2,704	0.07%
2018/08/06	1	18.15	0	0.00	18.15	1	2,750	0.04%
2018/07/31	1	18.40	0	0.00	18.50	1	2,721	0.04%
2018/07/25	0	0.00	0.8	17.95	18.05	-0.8	2,646	-0.03%
2018/07/24	0	0.00	4	18.03	18.00	-4	2,640	-0.15%
2018/07/23	0	0.00	2	18.00	18.00	-2	2,617	-0.08%
2018/07/20	1	18.20	1	18.65	18.60	0	2,592	0.00%
2018/07/17	1	18.00	4	17.85	17.80	-3	2,491	-0.12%
2018/07/16	1	18.05	0	0.00	18.05	1	2,487	0.04%
2018/07/13	2	17.90	0	0.00	18.20	2	2,476	0.08%
2018/07/09	0	0.00	20	17.70	17.70	-20	2,457	-0.81%
2018/07/05	1	17.05	0	0.00	17.05	1	2,448	0.04%
2018/07/03	10	17.30	30	17.40	17.20	-20	2,433	-0.82%
2018/07/02	1	18.00	1	17.95	17.85	0	2,390	0.00%
2018/06/27	0	0.00	1	19.30	18.85	-1	2,299	-0.04%
2018/06/26	7	19.31	0	0.00	19.40	7	2,246	0.31%
2018/06/25	165	20.99	83	20.69	20.40	82	2,103	3.90%	大買/
2018/06/22	0	0.00	2	20.37	20.45	-2	1,892	-0.11%
2018/06/21	20	20.35	2	20.35	20.35	18	1,871	0.96%
2018/06/20	10	19.65	3	19.65	20.35	7	1,829	0.38%
2018/06/14	1	19.80	0	0.00	19.75	1	1,900	0.05%
2018/06/13	0	0.00	1	20.55	19.95	-1	2,010	-0.05%
2018/06/12	51	20.02	0	0.00	19.80	51	1,995	2.56%
2018/06/08	53	20.49	11	20.34	20.45	42	1,959	2.14%
2018/06/07	1	19.75	1	20.00	20.10	0	1,881	0.00%
2018/06/01	1	19.30	0	0.00	19.30	1	1,763	0.06%
2018/05/31	0	0.00	5	19.60	19.35	-5	1,767	-0.28%
2018/05/30	11	19.58	0	0.00	19.25	11	1,765	0.62%
2018/05/29	1	19.20	0	0.00	19.15	1	1,722	0.06%
2018/05/28	3	19.20	0	0.00	19.10	3	1,765	0.17%
2018/05/25	2	19.28	0	0.00	19.15	2	1,790	0.11%
2018/05/24	1	18.66	3	18.65	19.45	-2	1,865	-0.11%
2018/05/23	4	18.36	0	0.00	18.40	4	1,787	0.22%
2018/05/22	0	0.00	5	18.70	18.65	-5	1,768	-0.28%
2018/05/21	1	19.15	0	0.00	19.05	1	1,744	0.06%
2018/05/18	0	0.00	4	19.43	19.20	-4	1,712	-0.23%
2018/05/17	1	18.35	5	17.85	18.55	-4	1,532	-0.26%
2018/05/16	6	17.79	2	17.80	17.65	4	1,474	0.27%
2018/05/02	1	17.20	0	0.00	17.20	1	1,978	0.05%
2018/03/19	10	17.90	8	18.23	18.35	2	1,931	0.10%
2018/03/14	0	0.00	1	17.05	17.05	-1	1,780	-0.06%
2018/03/12	0	0.00	3	17.00	17.00	-3	1,755	-0.17%
2018/03/07	0	0.00	15	16.80	16.80	-15	1,755	-0.85%
2018/03/06	3	17.05	0	0.00	16.85	3	1,769	0.17%
2018/03/02	0	0.00	1	17.05	17.20	-1	1,775	-0.06%
2018/03/01	0	0.00	1	17.10	17.35	-1	1,747	-0.06%
2018/02/27	0	0.00	1	17.00	16.90	-1	1,697	-0.06%
2018/02/26	20	16.95	6	16.75	16.90	14	1,655	0.85%
2018/02/12	0	0.00	1	16.40	16.20	-1	1,561	-0.06%
2018/02/09	0	0.00	7	16.14	16.35	-7	1,547	-0.45%
2018/02/08	0	0.00	2	16.73	16.45	-2	1,511	-0.13%
2018/02/07	2	16.70	0	0.00	16.65	2	1,509	0.13%
2018/02/06	2	16.10	2	16.20	16.15	0	1,511	0.00%
2018/02/02	3	16.78	0	0.00	16.70	3	1,430	0.21%
2018/01/22	0	0.00	17	17.65	17.70	-17	1,011	-1.68%
2018/01/17	0	0.00	29	17.90	18.00	-29	1,092	-2.65%
2018/01/12	2	17.58	0	0.00	17.40	2	1,246	0.16%
2018/01/08	10	17.25	1	17.20	17.15	9	1,219	0.74%
2018/01/03	0	0.00	0.1	17.05	17.10	-0.1	1,203	-0.01%
2018/01/02	30	17.10	0	0.00	17.05	30	1,190	2.52%