台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.38%
  • 成交量
    457
  • 產業
    上市 塑膠類股
  • 398人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台苯 (1310)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14013.1500.0013.2009520.00%
2024/06/13013.2000.0013.1509670.00%
2024/06/061.212.7100.0012.751.29790.12%
2024/06/05013.0700.0012.9009450.00%
2024/06/040.113.0000.0013.050.19410.01%
2024/06/031213.10113.1013.15119351.18%
2024/05/31413.4900.0013.4548960.45%
2024/05/291013.6500.0013.65108761.14%
2024/05/2700.00113.5513.60-1863-0.12%
2024/05/2200.00114.0013.95-1853-0.12%
2024/05/21013.9500.0013.7508370.00%
2024/05/15214.10414.1814.00-2817-0.24%
2024/05/1400.00513.6513.60-5753-0.66%
2024/04/30113.4000.0013.2016910.14%
2024/04/29113.45113.3013.3506900.00%
2024/04/24513.15113.1513.1047090.56%
2024/04/19012.9000.0012.8507890.00%
2024/04/17013.0000.0012.9007820.00%
2024/04/16012.9500.0012.9007810.00%
2024/04/12513.0700.0013.1057480.67%
2024/04/112.113.2300.0013.152.17390.28%
2024/04/09013.4500.0013.5507200.00%
2024/04/0800.00413.2513.30-4711-0.56%
2024/04/020.213.4500.0013.400.27080.02%
2024/03/2800.00113.5513.45-1717-0.14%
2024/03/2700.00113.5013.45-1721-0.14%
2024/03/26013.6500.0013.5007240.00%
2024/03/2200.00113.7013.75-1725-0.14%
2024/03/2100.002013.5913.60-20727-2.75%
2024/03/20113.3500.0013.3517170.14%
2024/03/18113.5500.0013.5517150.14%
2024/03/1500.00213.8013.65-2701-0.29%
2024/03/14013.4500.0013.3506780.00%
2024/03/13213.5000.0013.4526710.30%
2024/03/1210.113.85113.8513.859.16661.36%
2024/03/08313.5710013.5013.60-97664-14.59%
2024/03/07513.7100.0013.7556500.77%
2024/03/04714.0600.0014.0576441.09%
2024/02/29114.2000.0014.2516610.15%
2024/02/27214.1500.0014.2026710.30%
2024/02/23014.3300.0014.2006820.00%
2024/02/20014.5000.0014.5006940.00%
2024/02/15014.2000.0014.1507270.00%
2024/01/30014.5000.0014.3007760.00%
2024/01/19614.0000.0013.9567970.75%
2024/01/16314.05314.2514.2507640.00%
2024/01/12015.1000.0015.0507060.00%
2024/01/11015.1500.0015.0507130.00%
2024/01/09415.2000.0015.2047210.55%
2024/01/0500.00715.4515.40-7719-0.97%
2023/12/26015.6500.0015.6007360.00%
2023/12/25115.6000.0015.5517410.13%
2023/12/2000.00415.9015.95-4747-0.53%
2023/12/05316.5200.0016.4538860.34%
2023/12/04216.5000.0016.6528780.23%
2023/11/3000.00216.6016.60-2865-0.23%
2023/11/2200.000.516.4516.55-0.5824-0.07%
2023/11/2100.00616.4516.45-6822-0.73%
2023/11/17216.35016.3016.3528250.24%
2023/11/16616.35516.4116.3518220.12%
2023/11/1500.00716.1316.30-7812-0.86%
2023/11/1400.00215.8815.95-2786-0.25%
2023/11/10115.7000.0015.6017980.13%
2023/11/0900.00516.0016.10-5809-0.62%
2023/11/0800.00115.8515.80-1803-0.12%
2023/11/0300.00115.7015.75-1887-0.11%
2023/10/20115.75115.2515.3001,0660.00%
2023/10/1200.00315.5515.65-31,090-0.28%
2023/10/0400.00315.9515.95-31,134-0.26%
2023/09/22216.2500.0016.1521,1760.17%
2023/09/19316.6200.0016.5531,1840.25%
2023/09/15116.3000.0016.2511,1860.08%
2023/09/12015.7000.0015.7001,1810.00%
2023/09/0800.00215.6516.15-21,189-0.17%
2023/09/07115.3000.0015.3511,1510.09%
2023/09/06115.4500.0015.4011,1830.08%
2023/09/05115.5500.0015.5511,1970.08%
2023/09/0100.00215.5515.55-21,255-0.16%
2023/08/31115.35215.4515.35-11,295-0.08%
2023/08/30215.2800.0015.3021,3710.15%
2023/08/2300.00215.5015.45-21,560-0.13%
2023/08/15215.2000.0015.2021,9240.10%
2023/08/0900.00217.0316.85-21,937-0.10%
2023/08/0800.001516.8016.85-151,953-0.77%
2023/08/0700.00116.8016.85-12,006-0.05%
2023/08/0400.00216.7516.85-22,017-0.10%
2023/08/02116.951316.9116.70-122,049-0.59%
2023/08/0100.001416.7116.75-142,031-0.69%
2023/07/28316.1000.0016.1032,1250.14%
2023/07/2500.003015.2515.35-302,534-1.18%
2023/07/20015.8500.0015.8504,5210.00%
2023/07/12115.45115.6515.2505,0630.00%
2023/07/07415.7500.0015.7045,1060.08%
2023/07/06816.1300.0016.1085,0940.16%
2023/07/051216.3300.0016.25125,0920.24%
2023/07/04516.4100.0016.4055,0830.10%
2023/07/0300.003.616.5616.55-3.65,069-0.07%
2023/06/2900.000.216.2516.35-0.25,0370.00%
2023/06/2800.00916.2616.25-95,027-0.18%
2023/06/27216.3000.0016.2025,0260.04%
2023/06/26316.43216.5516.4515,0150.02%
2023/06/19216.4000.0016.4024,9670.04%
2023/06/14216.30516.3616.30-34,922-0.06%
2023/06/13116.250.616.2016.300.54,9170.01%
2023/06/1200.001516.5516.30-154,899-0.31%
2023/06/09216.6000.0016.6524,8670.04%
2023/06/08816.69416.8016.7044,8540.08%
2023/06/0700.00517.2016.90-54,831-0.10%
2023/06/0500.00217.4017.40-24,762-0.04%
2023/06/02217.20117.2017.1014,6930.02%
2023/06/0100.000.217.0517.00-0.24,6340.00%
2023/05/3100.00716.4816.50-74,563-0.15%
2023/05/290.116.60816.6516.60-7.94,516-0.17%
2023/05/26816.86316.8216.6554,4820.11%
2023/05/252317.497.217.4717.2515.84,4130.36%
2023/05/241217.22516.8717.1574,2230.17%
2023/05/23517.05216.9516.8534,1560.07%
2023/05/22516.7500.0016.8054,1220.12%
2023/05/19216.6500.0016.4024,0950.05%
2023/05/1800.00416.7016.60-44,070-0.10%
2023/05/17416.45516.6716.65-14,038-0.02%
2023/05/163.116.4000.0016.303.13,9950.08%
2023/05/1500.00116.2016.25-13,972-0.03%
2023/05/12616.10815.9216.15-23,941-0.05%
2023/05/11616.10815.9215.95-23,912-0.05%
2023/05/1000.00216.6016.65-23,844-0.05%
2023/05/09916.9900.0016.5093,8090.24%
2023/05/08117.152.116.9116.95-1.13,758-0.03%
2023/05/05116.8000.0016.8013,7100.03%
2023/05/04317.23517.3517.15-23,658-0.05%
2023/05/03117.203.217.3017.10-2.23,585-0.06%
2023/05/02217.081217.2317.30-103,428-0.29%
2023/04/281716.902.116.9116.8014.93,2780.45%
2023/04/272617.671717.4617.2093,1260.29%
2023/04/261117.243817.4017.70-272,693-1.00%
2023/04/253417.3951.517.7216.50-17.52,223-0.79%
2023/04/241416.511216.1317.0521,1140.18%
2023/04/213015.42815.0515.50227333.00%
2023/04/20214.7000.0014.8526100.33%
2023/04/1800.00415.2815.20-4591-0.68%
2023/04/1700.00415.2515.40-4564-0.71%
2023/04/14414.81114.8014.7535130.58%
2023/04/13115.05215.0815.00-1493-0.20%
2023/04/12614.5800.0014.6064511.33%
2023/04/060.113.8500.0013.900.14120.01%
2023/03/21113.8000.0013.7514190.24%
2023/03/170.113.6000.0013.600.14160.01%
2023/03/140.213.8500.0013.800.24140.04%
2023/03/060.114.1500.0014.050.14560.02%
2023/03/020.114.0000.0013.950.14550.02%
2023/02/2200.00214.0514.05-2459-0.44%
2023/02/21014.2000.0014.0504620.00%
2023/02/1300.002613.6613.75-26456-5.70%
2023/02/090.113.9000.0013.850.14570.02%
2023/02/031.114.0500.0014.101.14410.25%
2023/02/02314.180.514.2514.152.54360.57%
2023/01/3100.00113.9013.95-1416-0.24%
2023/01/1200.000.213.8513.75-0.2444-0.03%
2023/01/111013.8000.0013.90104432.25%
2023/01/062.113.3500.0013.502.14350.48%
2022/12/01214.3000.0014.3024750.42%
2022/11/2400.00313.4313.45-3418-0.72%
2022/11/1800.00213.2013.10-2416-0.48%
2022/11/1700.00513.2013.20-5423-1.18%
2022/11/16213.05213.1513.0504190.00%
2022/11/1100.00513.3013.25-5424-1.18%
2022/11/10513.1500.0013.1554251.17%
2022/11/03212.6000.0012.6524410.45%
2022/10/130.112.6500.0012.400.14580.02%
2022/09/2900.00413.2013.25-4537-0.74%
2022/09/27213.4000.0013.4025310.38%
2022/09/26213.4500.0013.4025370.37%
2022/09/080.114.2000.0014.200.18080.01%
2022/09/0600.00114.5014.40-1813-0.12%
2022/09/05114.3500.0014.4018090.12%
2022/08/2900.00114.3014.35-1832-0.12%
2022/08/260.114.70114.7014.60-0.9834-0.11%
2022/08/2200.00214.5014.50-2829-0.24%
2022/08/1900.00114.3514.50-1827-0.12%
2022/08/1800.00614.3214.35-6826-0.73%
2022/08/1700.00214.4014.30-2829-0.24%
2022/08/1500.00414.2814.25-4826-0.48%
2022/08/1200.00214.2514.30-2824-0.24%
2022/08/1100.00614.1014.15-6826-0.73%
2022/08/10213.95313.8814.00-1833-0.12%
2022/08/08113.35413.4013.45-3830-0.36%
2022/08/0500.00313.5513.55-3833-0.36%
2022/08/04013.4500.0013.4008670.00%
2022/08/0300.00213.8513.75-2855-0.23%
2022/08/0200.00113.9513.85-1854-0.12%
2022/08/0100.002214.0014.10-22866-2.54%
2022/07/2900.00413.8013.85-4866-0.46%
2022/07/2800.00313.7513.75-3869-0.34%
2022/07/25113.70213.6813.80-1876-0.11%
2022/07/2200.00113.6513.60-1879-0.11%
2022/07/2100.00213.8513.80-2888-0.23%
2022/07/200.113.70113.8513.65-0.9885-0.10%
2022/07/1900.00113.7513.75-1893-0.11%
2022/07/18213.6000.0013.6528890.22%
2022/07/13313.2700.0013.4038880.34%
2022/07/11213.4500.0013.4528680.23%
2022/07/08213.7000.0013.6028600.23%
2022/07/06114.2000.0013.9518250.12%
2022/06/2916.114.410.114.7014.45167892.03%
2022/06/2800.00215.0515.05-2689-0.29%
2022/06/2700.00415.3815.25-4678-0.59%
2022/06/2400.00215.1015.15-2662-0.30%
2022/06/2100.00215.2015.35-2686-0.29%
2022/06/2000.00015.2515.1507470.00%
2022/06/1500.00616.1016.20-6754-0.80%
2022/06/1400.00415.8915.90-4754-0.53%
2022/06/1300.00416.0015.95-4765-0.52%
2022/06/1000.00216.2816.30-2771-0.26%
2022/06/0900.00316.2516.40-3774-0.39%
2022/06/08116.2000.0016.2017580.13%
2022/06/0700.00116.2516.15-1767-0.13%
2022/06/0600.00316.0716.05-3774-0.39%
2022/06/0200.00115.9015.95-1793-0.13%
2022/06/0100.00215.8315.90-2817-0.24%
2022/05/3100.00415.8015.75-4830-0.48%
2022/05/3000.00215.6515.75-2872-0.23%
2022/05/270.115.52115.5515.55-0.9892-0.10%
2022/05/2600.00115.5015.45-1895-0.11%
2022/05/2500.00215.4515.45-2896-0.22%
2022/05/240.115.55115.5515.45-0.9914-0.10%
2022/05/2300.00215.4815.55-2921-0.22%
2022/05/2000.00115.4015.45-1932-0.11%
2022/05/1800.00315.6515.65-3942-0.32%
2022/05/1600.00214.9014.95-2950-0.21%
2022/05/1300.00114.9514.90-1952-0.11%
2022/05/122215.0300.0014.75229602.29%
2022/05/060.116.2000.0016.050.11,0010.01%
2022/05/0400.003016.1516.20-301,024-2.93%
2022/04/27516.2000.0016.1551,0900.46%
2022/04/2600.00116.5016.60-11,078-0.09%
2022/04/1900.00316.7016.75-31,089-0.28%
2022/04/1200.00516.7016.80-51,126-0.44%
2022/04/1100.00316.7516.80-31,134-0.26%
2022/03/303116.8000.0017.05311,1472.70%
2022/03/29116.7000.0016.7011,1300.09%
2022/03/280.116.8000.0016.750.11,1250.01%
2022/03/24016.99116.8516.90-11,104-0.09%
2022/03/2310.217.0400.0017.0010.21,0800.94%
2022/03/2200.00317.3817.45-31,022-0.29%
2022/03/2100.00817.2017.25-81,021-0.78%
2022/03/18017.5000.0017.0001,0480.00%
2022/03/1700.00217.1517.20-21,047-0.19%
2022/03/16217.0000.0017.0521,0500.19%
2022/03/1100.00117.3517.35-11,078-0.09%
2022/03/10517.30217.3017.3531,0840.28%
2022/03/0700.00317.2217.20-31,098-0.27%
2022/03/04117.6500.0017.7011,2870.08%
2022/03/0300.00217.8517.85-21,311-0.15%
2022/03/0200.00217.7017.65-21,290-0.16%
2022/03/0100.00417.4017.40-41,283-0.31%
2022/02/24217.251317.3117.15-111,324-0.83%
2022/02/23117.4500.0017.5011,3290.08%
2022/02/22417.4600.0017.6041,3470.30%
2022/02/141217.50017.7017.55121,6130.74%
2022/02/1000.00417.4017.80-41,688-0.24%
2022/02/08017.3500.0017.3501,7290.00%
2022/02/0700.00517.2017.35-51,758-0.28%
2022/01/2600.00516.6516.75-51,785-0.28%
2022/01/251916.5500.0016.65191,8131.05%
2022/01/2400.001416.8516.90-141,806-0.77%
2022/01/21217.1500.0017.1521,8130.11%
2022/01/130.117.3500.0017.400.12,0350.00%
2022/01/12117.2500.0017.2512,0680.05%
2022/01/11217.25117.2017.3012,0990.05%
2022/01/100.117.3500.0017.300.12,1410.00%
2022/01/0700.00317.6517.35-32,210-0.14%
2022/01/063017.32517.2517.30252,2181.13%
2022/01/04917.3500.0017.2592,3010.39%
2022/01/03217.3300.0017.2522,3260.09%
2021/12/30617.45317.4517.4032,3460.13%
2021/12/27117.3000.0017.3012,4720.04%
2021/12/22117.2000.0017.2012,6520.04%
2021/12/16317.2000.0017.2032,8420.11%
2021/12/13017.3500.0017.3002,9840.00%
2021/12/09017.5000.0017.3503,0440.00%
2021/12/07217.2500.0017.2523,1020.06%
2021/11/29217.3500.0017.3023,1280.06%
2021/11/26217.6500.0017.6523,2020.06%
2021/11/25117.8000.0017.8513,3210.03%
2021/11/23417.7500.0017.7543,5450.11%
2021/11/22017.6500.0017.6503,6590.00%
2021/11/191017.7500.0017.65103,7020.27%
2021/11/182017.7500.0017.75203,8480.52%
2021/11/17017.8000.0017.8003,8800.00%
2021/11/1600.001417.6617.60-144,067-0.34%
2021/11/15317.6500.0017.8034,5570.07%
2021/11/12518.0900.0018.1054,5700.11%
2021/11/10118.450.118.4018.400.94,6390.02%
2021/11/091018.4000.0018.25104,6400.22%
2021/11/041018.4000.0018.20104,6540.21%
2021/11/03218.1000.0018.3024,6800.04%
2021/11/0200.001018.1018.10-104,673-0.21%
2021/11/01418.1100.0018.2044,6620.09%
2021/10/291118.05218.1818.1594,6580.19%
2021/10/28118.05518.2018.20-44,638-0.09%
2021/10/27118.10318.2018.15-24,640-0.04%
2021/10/26218.28218.1818.4004,6120.00%
2021/10/251418.190.118.3518.2013.94,5900.30%
2021/10/22418.03217.9018.1524,6030.04%
2021/10/21618.3000.0018.2564,5600.13%
2021/10/2000.00218.1518.20-24,542-0.04%
2021/10/1810.118.4200.0018.5010.14,5540.22%
2021/10/15118.2500.0018.2014,5900.02%
2021/10/132718.3600.0018.30274,5920.59%
2021/10/12218.7000.0018.6524,6090.04%
2021/10/065.118.8000.0018.805.14,7770.11%
2021/10/0525.218.9400.0019.1025.24,8040.52%
2021/10/0413.119.2200.0018.7513.14,8240.27%
2021/10/0114.219.81220.0519.3012.24,8340.25%
2021/09/30120.2500.0020.2014,8900.02%
2021/09/29420.4900.0020.2545,0330.08%
2021/09/28620.6500.0020.3565,2640.11%
2021/09/2700.00120.5520.60-16,878-0.01%
2021/09/2400.000.220.2520.10-0.28,0830.00%
2021/09/230.220.2000.0020.150.28,3100.00%
2021/09/22919.9800.0019.9098,3290.11%
2021/09/17320.3500.0020.5038,2870.04%
2021/09/16120.50120.5520.5508,2660.00%
2021/09/14220.4800.0020.4028,3230.02%
2021/09/10420.630.121.0021.003.98,3180.05%
2021/09/0900.000.120.4020.35-0.18,3480.00%
2021/09/082.220.2700.0020.252.28,3540.03%
2021/09/07420.627.120.4420.45-3.18,429-0.04%
2021/09/06520.3500.0020.2058,4200.06%
2021/09/039.220.9000.0020.759.28,3620.11%
2021/09/023.220.951620.9620.95-12.88,388-0.15%
2021/09/01121.40121.6021.4008,3840.00%
2021/08/31222.4533.122.3922.45-31.18,398-0.37%
2021/08/30522.2513.322.3822.00-8.38,383-0.10%
2021/08/27522.20922.0222.20-48,428-0.05%
2021/08/26521.703321.7821.90-288,529-0.33%
2021/08/25121.45221.7521.40-18,612-0.01%
2021/08/24121.2514.221.5221.35-13.28,619-0.15%
2021/08/2300.00220.9520.95-28,537-0.02%
2021/08/203.221.00121.0520.902.28,5250.03%
2021/08/19321.131421.3720.90-118,358-0.13%
2021/08/180.120.5000.0020.750.17,8790.00%
2021/08/1700.00220.1020.15-27,983-0.03%
2021/08/16019.8000.0019.6007,8760.00%
2021/08/13019.6500.0019.4507,8590.00%
2021/08/12219.1000.0019.3027,8290.03%
2021/08/11119.8000.0019.7017,7910.01%
2021/08/1000.001019.8020.10-107,823-0.13%
2021/08/09120.1000.0020.1017,8960.01%
2021/08/0200.00519.5519.75-58,840-0.06%
2021/07/301019.8000.0019.55108,8990.11%
2021/07/29219.5000.0019.7028,9360.02%
2021/07/28119.2500.0019.5019,0170.01%
2021/07/26319.83119.8019.8029,2320.02%
2021/07/22519.5000.0019.5059,3880.05%
2021/07/212.320.023319.9520.00-30.79,481-0.32%
2021/07/2000.001.420.2520.25-1.49,496-0.01%
2021/07/19020.75820.7320.85-89,633-0.08%
2021/07/16420.731620.6720.65-1210,072-0.12%
2021/07/155.220.491720.6620.70-11.810,165-0.12%
2021/07/14020.40120.3520.15-110,534-0.01%
2021/07/132320.283120.5520.20-811,014-0.07%
2021/07/12121.1500.0021.00111,0680.01%
2021/07/08621.261121.3421.35-511,181-0.04%
2021/07/071221.44721.5621.35511,2740.04%
2021/07/06621.68321.8521.85311,2980.03%
2021/07/053721.90221.7821.753511,2360.31%
2021/07/028923.479023.9422.15-111,183-0.01%
2021/07/0153.222.78108.223.0123.55-559,649-0.57% 大賣/
2021/06/303921.021321.4621.60268,4920.31%
2021/06/29720.3600.0020.4078,2480.08%
2021/06/25120.10320.1520.00-28,287-0.02%
2021/06/24820.160.120.0520.157.98,3850.09%
2021/06/23119.800.319.8019.800.78,5200.01%
2021/06/211019.70219.8019.7588,5610.09%
2021/06/180.520.531320.8520.30-12.58,557-0.15%
2021/06/172.420.95120.8520.901.48,5790.02%
2021/06/16121.300.520.8520.850.58,5800.01%
2021/06/150.120.8000.0021.100.18,5130.00%
2021/06/1111.120.9100.0020.8511.18,5070.13%
2021/06/101.320.511620.4320.80-14.78,517-0.17%
2021/06/091521.270.121.1021.10158,4750.18%
2021/06/081121.1711.221.3921.15-0.28,4770.00%
2021/06/07620.98120.9020.9058,4740.06%
2021/06/04320.80321.0020.7008,4000.00%
2021/06/030.120.68121.1021.10-0.98,350-0.01%
2021/06/022620.871,11220.5120.35-1,0868,385-12.95% 大賣/鉅額交易
2021/06/011119.851219.9520.10-18,182-0.01%
2021/05/31519.873520.0519.65-308,133-0.37%
2021/05/28219.35319.5219.50-18,073-0.01%
2021/05/27119.0500.0019.0518,0680.01%
2021/05/26019.3000.0019.2508,0690.00%
2021/05/25419.804819.8919.40-448,071-0.55%
2021/05/24118.751218.3318.75-117,908-0.14%
2021/05/2100.0026418.5818.60-2647,975-3.31% 大賣/鉅額交易
2021/05/20118.152818.2118.15-278,050-0.34%
2021/05/19418.24618.5318.50-28,202-0.02%
2021/05/183117.18217.3518.30298,2270.35%
2021/05/17155.117.113.117.0116.851528,1811.86% 大買/鉅額交易
2021/05/14135.118.385419.1918.5581.18,0691.00% 大買/
2021/05/134718.11118.6518.40467,9650.58%
2021/05/1250.119.264620.0119.204.17,8430.05%
2021/05/1117321.9013121.3121.10427,6000.55% 大買/大賣/
2021/05/101120.822.121.3021.208.97,1290.12%
2021/05/07519.7000.0020.1557,0200.07%
2021/05/06420.5800.0020.5546,9470.06%
2021/05/05120.5512220.7520.40-1216,901-1.75% 大賣/鉅額交易
2021/05/0412020.16119.8019.701196,8221.74% 大買/鉅額交易
2021/05/03721.6425721.8221.00-2506,684-3.74% 大賣/鉅額交易
2021/04/29221.70121.7021.9016,6060.02%
2021/04/281221.58321.6821.9096,5140.14%
2021/04/2700.001021.9521.85-106,461-0.15%
2021/04/261420.980.521.2021.3013.56,3390.21%
2021/04/23721.234121.1221.15-346,282-0.54%
2021/04/222022.831523.0022.2056,1260.08%
2021/04/21121.7581.322.0222.00-80.35,659-1.42%
2021/04/20622.484722.3522.25-415,540-0.74%
2021/04/19422.68293.823.0623.65-289.85,157-5.62% 大賣/鉅額交易
2021/04/16121.5519921.2021.50-1984,654-4.25% 大賣/鉅額交易
2021/04/1500.006120.7920.90-614,523-1.35%
2021/04/148220.363720.2520.20454,4421.01%
2021/04/134720.70021.0020.60474,4081.07%
2021/04/126420.652120.8721.20434,2901.00%
2021/04/091720.53920.3820.5584,1840.19%
2021/04/08820.652220.3520.80-144,113-0.34%
2021/04/07120.20720.0420.10-63,969-0.15%
2021/04/06619.381019.6319.80-43,914-0.10%
2021/04/0100.001019.2019.25-103,867-0.26%
2021/03/31619.15219.1519.3043,8990.10%
2021/03/2900.00819.5719.65-84,577-0.17%
2021/03/26119.30319.3019.45-25,132-0.04%
2021/03/2400.0013.119.0219.05-13.15,022-0.26%
2021/03/2300.00818.7318.70-84,926-0.16%
2021/03/22318.7500.0018.7534,9280.06%
2021/03/1900.00618.3518.40-64,912-0.12%
2021/03/171218.501018.3518.5524,9830.04%
2021/03/1600.00118.4518.45-15,012-0.02%
2021/03/15118.5000.0018.5015,1210.02%
2021/03/1200.001.118.1218.30-1.15,116-0.02%
2021/03/1118418.6400.0018.151845,1243.59% 大買/鉅額交易
2021/03/104018.4500.0018.40405,0820.79%
2021/03/081418.65618.6718.2585,0140.16%
2021/02/2600.00118.1018.25-14,897-0.02%
2021/02/255017.90118.1518.30494,9221.00%
2021/02/244718.0700.0018.00474,9230.95%
2021/02/23518.5000.0018.4054,8970.10%
2021/02/22118.35118.3018.3504,8260.00%
2021/02/192517.861218.1017.90134,7400.27%
2021/02/18317.501017.3517.45-74,602-0.15%
2021/02/02116.4000.0016.3514,8280.02%
2021/02/011116.30116.1016.20104,8400.21%
2021/01/221316.05216.1516.25114,9980.22%
2021/01/2100.005016.4016.35-504,977-1.00%
2021/01/20116.4000.0016.4514,9690.02%
2021/01/1900.00316.9517.00-34,992-0.06%
2021/01/18316.8800.0016.9035,0300.06%
2021/01/15117.0000.0016.9015,0070.02%
2021/01/1400.00117.1517.20-15,027-0.02%
2021/01/13417.0800.0017.1545,0370.08%
2021/01/120.517.205017.2017.20-49.55,020-0.99%
2021/01/11117.551017.5017.60-94,982-0.18%
2021/01/08217.7300.0017.8025,0180.04%
2021/01/0760.518.1100.0018.1060.54,9841.21%
2021/01/060.518.00118.5018.00-0.54,959-0.01%
2021/01/040.518.6000.0018.650.54,8600.01%
2020/12/310.518.80318.8718.85-2.54,791-0.05%
2020/12/309.519.0200.0018.909.54,7560.20%
2020/12/29118.951318.8518.70-124,662-0.26%
2020/12/28518.952718.9518.90-224,615-0.48%
2020/12/2400.00519.2019.35-54,477-0.11%
2020/12/2312719.6611019.2319.00174,3140.39% 大買/大賣/
2020/12/223219.154019.8719.40-83,721-0.21%
2020/12/212018.051417.9618.3063,0730.20%
2020/12/181317.60217.5517.60112,9990.37%
2020/12/1400.00417.6517.80-43,061-0.13%
2020/12/11117.80117.8017.8503,0600.00%
2020/12/09518.13418.1818.3013,0770.03%
2020/12/07117.602817.7317.80-273,614-0.75%
2020/12/04217.5000.0017.6023,5420.06%
2020/12/0300.0030217.3717.35-3023,498-8.63% 大賣/鉅額交易
2020/12/01217.5000.0017.5023,5450.06%
2020/11/30217.651017.7517.65-83,526-0.23%
2020/11/27117.3000.0017.3013,4370.03%
2020/11/26117.30117.3017.3003,4120.00%
2020/11/232817.101017.0517.05183,2970.55%
2020/11/196117.0000.0016.95613,2701.87%
2020/11/1824317.02216.9517.002413,2637.38% 大買/鉅額交易
2020/11/171217.08117.2017.05113,2480.34%
2020/11/1600.001017.1517.20-103,259-0.31%
2020/11/131016.8500.0016.85103,1690.32%
2020/11/11117.151316.9217.05-123,231-0.37%
2020/11/1000.00316.8016.80-33,183-0.09%
2020/11/06316.75316.8516.8003,1290.00%
2020/11/0500.00316.8016.90-33,128-0.10%
2020/11/0300.001016.6016.50-103,021-0.33%
2020/11/0200.00116.1016.10-12,994-0.03%
2020/10/28316.6000.0016.3532,9750.10%
2020/10/26116.600.116.3516.500.92,8940.03%
2020/10/2200.00116.2016.20-12,854-0.04%
2020/10/2110.116.4500.0016.5010.12,8140.36%
2020/10/2000.000.116.6016.60-0.12,8190.00%
2020/10/16116.75116.4516.3502,8080.00%
2020/10/0800.001016.4016.30-102,889-0.35%
2020/09/2800.001016.1016.05-102,959-0.34%
2020/09/25115.75116.0015.8002,9800.00%
2020/09/24215.9000.0015.7022,9800.07%
2020/09/2200.00216.1016.30-22,932-0.07%
2020/09/21116.55116.3516.3502,9160.00%
2020/09/182116.9000.0016.70212,8810.73%
2020/09/1700.001216.6416.60-122,805-0.43%
2020/09/16116.2500.0016.2012,7510.04%
2020/09/15116.3500.0016.4512,7160.04%
2020/09/14916.5700.0016.6592,6700.34%
2020/09/111317.331017.7317.2032,5820.12%
2020/09/106417.052517.0416.65392,1301.83%
2020/09/08516.1500.0016.0551,8830.27%
2020/09/076016.5800.0016.40601,8723.20%
2020/08/211015.44815.6015.6021,7890.11%
2020/08/191016.10216.0516.0081,7450.46%
2020/08/18516.001116.1116.10-61,726-0.35%
2020/08/176216.26516.3016.20571,7233.31%
2020/08/1400.001115.6815.75-111,649-0.67%
2020/08/111415.531015.5015.4541,7410.23%
2020/08/101015.1500.0015.20101,7300.58%
2020/08/07114.8500.0014.8011,7460.06%
2020/08/04514.70214.8014.7031,7650.17%
2020/08/03614.75214.7014.6541,7720.23%
2020/07/3100.00114.8514.75-11,785-0.06%
2020/07/30214.8000.0014.7521,8030.11%
2020/07/28314.4700.0014.3031,8410.16%
2020/07/24115.0500.0015.0011,9270.05%
2020/07/21115.2500.0015.2011,9300.05%
2020/07/16316.6000.0016.7531,8080.17%
2020/07/1500.00516.6516.65-51,780-0.28%
2020/07/1400.00216.6516.60-21,787-0.11%
2020/07/13116.7500.0016.7511,7840.06%
2020/07/10216.7000.0016.7521,8010.11%
2020/07/08116.9010016.8616.90-991,803-5.49%
2020/07/0600.00216.8516.80-21,819-0.11%
2020/07/03216.705216.5716.70-501,816-2.75%
2020/07/02116.4500.0016.5511,8200.05%
2020/06/19216.1000.0016.1021,8740.11%
2020/06/1800.00116.3016.30-11,877-0.05%
2020/06/17116.2500.0016.2511,8910.05%
2020/06/15216.1000.0016.1021,9880.10%
2020/06/12215.9800.0016.2522,0260.10%
2020/06/10916.7900.0016.7092,1060.43%
2020/06/0500.00216.8516.85-22,204-0.09%
2020/05/292.116.3000.0016.202.12,2980.09%
2020/05/27116.3000.0016.3012,3070.04%
2020/05/1900.001416.7116.85-142,316-0.60%
2020/05/18116.0000.0016.0012,2100.05%
2020/05/15116.1500.0016.0012,2340.04%
2020/05/14116.1000.0016.1012,2350.04%
2020/05/13216.5000.0016.7022,2180.09%
2020/05/121016.6000.0016.60102,2290.45%
2020/05/0400.00216.5516.55-22,389-0.08%
2020/04/3021216.8900.0016.952122,4488.66% 大買/鉅額交易
2020/04/2700.00116.0516.00-12,641-0.04%
2020/04/241015.60115.6015.6092,6200.34%
2020/04/23415.6800.0015.7042,6340.15%
2020/04/21115.70115.4515.4002,6510.00%
2020/04/17315.95316.2215.8502,6320.00%
2020/04/15415.60115.6515.8032,5860.12%
2020/04/14915.320.315.4015.408.82,5680.34%
2020/04/13415.2800.0015.2042,5610.16%
2020/04/09214.8000.0014.8522,5840.08%
2020/04/08514.3500.0014.7052,5660.19%
2020/04/07214.25114.0014.3012,5400.04%
2020/04/06113.6500.0013.6512,5040.04%
2020/03/30313.0500.0013.3032,4620.12%
2020/03/265013.6900.0013.30502,4222.06%
2020/03/25113.4000.0013.7012,4150.04%
2020/03/24112.8000.0012.8012,4180.04%
2020/03/20613.05613.1013.0502,4090.00%
2020/03/191812.2000.0012.55182,3930.75%
2020/03/18313.1500.0013.4532,3310.13%
2020/03/171613.5900.0013.70162,2980.70%
2020/03/161914.7600.0014.60192,2530.84%
2020/03/13615.186715.2615.55-612,219-2.75%
2020/03/12616.9000.0016.7062,1530.28%
2020/03/11417.7400.0017.8542,1030.19%
2020/03/1000.002017.4517.95-202,094-0.96%
2020/03/091317.8000.0017.80132,0880.62%
2020/03/061417.9900.0018.00142,0680.68%
2020/03/05218.0500.0018.2022,0290.10%
2020/03/045018.1500.0018.10501,9972.50%
2020/03/031018.4000.0018.35101,9720.51%
2020/03/02618.3400.0018.3061,9650.31%
2020/02/27118.4000.0018.5011,9700.05%
2020/02/25018.45118.3018.40-12,001-0.05%
2020/02/24418.6600.0018.5542,0200.20%
2020/02/216018.9500.0018.85602,0192.97%
2020/02/2000.001019.2019.00-102,034-0.49%
2020/02/19418.90219.0519.0522,0110.10%
2020/02/1800.001618.6518.65-161,995-0.80%
2020/02/174018.3100.0018.35401,9712.03%
2020/02/14618.3600.0018.3561,9600.31%
2020/02/131018.4000.0018.35101,9440.51%
2020/02/123818.2600.0018.25381,9471.95%
2020/02/1100.001018.0518.20-101,940-0.52%
2020/02/10418.0500.0018.0541,8950.21%
2020/02/0613518.2700.0018.351351,8767.19% 大買/鉅額交易
2020/02/05718.07118.1018.0561,8260.33%
2020/02/0420718.3900.0018.152071,74511.86% 大買/鉅額交易
2020/02/032717.9900.0018.45271,6671.62%
2020/01/312419.2800.0019.30241,4801.62%
2020/01/301119.6100.0019.45111,4180.78%
2020/01/16720.6000.0020.6571,3170.53%
2020/01/14120.801220.7420.75-111,288-0.85%
2020/01/10420.8000.0020.8541,3390.30%
2020/01/0910020.9400.0020.901001,3337.50%
2020/01/071021.1000.0021.00101,3560.74%
2020/01/06421.2500.0021.2041,3750.29%
2019/12/261020.8500.0020.85101,4130.71%
2019/12/241020.8500.0020.85101,4420.69%
2019/12/2300.00220.9520.90-21,459-0.14%
2019/12/1600.00420.9020.75-41,461-0.27%
2019/12/13120.6500.0020.6511,4640.07%
2019/12/11220.6000.0020.6021,5470.13%
2019/12/101320.6800.0020.65131,5500.84%
2019/12/0400.00120.8020.80-11,508-0.07%
2019/12/02221.0500.0021.0021,4810.14%
2019/11/27221.5500.0021.5521,4620.14%
2019/11/2100.00220.6820.65-21,637-0.12%
2019/11/2000.00220.8520.90-21,672-0.12%
2019/11/1900.001021.1021.05-101,706-0.59%
2019/11/1200.00221.3021.35-21,760-0.11%
2019/11/072021.5000.0021.45201,7711.13%
2019/11/06121.5000.0021.5011,7640.06%
2019/11/04121.6500.0021.7011,7730.06%
2019/11/01221.5000.0021.5021,7900.11%
2019/10/18221.752021.7022.45-181,871-0.96%
2019/10/1700.003421.3621.30-341,823-1.86%
2019/10/03021.9000.0021.9001,7520.00%
2019/10/0200.00122.0021.95-11,763-0.06%
2019/09/27121.7500.0021.7511,8240.05%
2019/09/26021.6500.0021.6501,8340.00%
2019/09/2000.001122.5022.35-111,842-0.60%
2019/09/191022.5000.0022.40101,8730.53%
2019/09/17122.7000.0022.7011,8870.05%
2019/09/16123.001123.5422.90-101,894-0.53%
2019/09/101322.1800.0022.05131,8290.71%
2019/08/3000.00221.6521.65-21,882-0.11%
2019/08/27521.7500.0021.6551,8600.27%
2019/08/23124.5018424.5324.50-1831,674-10.93% 大賣/鉅額交易
2019/08/22124.5027624.5324.55-2751,659-16.57% 大賣/鉅額交易
2019/08/21124.5512224.5424.50-1211,642-7.37% 大賣/鉅額交易
2019/08/20124.5500.0024.6511,6240.06%
2019/08/19124.7500.0024.7511,6090.06%
2019/08/1600.00324.8024.80-31,616-0.19%
2019/08/1400.001.424.6424.60-1.41,620-0.09%
2019/08/1300.00124.6024.60-11,616-0.06%
2019/08/05224.155424.2524.10-521,646-3.16%
2019/08/0200.006024.2624.25-601,632-3.68%
2019/08/01124.557124.4924.40-701,636-4.28%
2019/07/3100.0010124.5024.50-1011,655-6.10% 大賣/鉅額交易
2019/07/30124.5510024.4924.50-991,654-5.98%
2019/07/2900.003124.4024.35-311,635-1.89%
2019/07/2600.004024.4024.40-401,640-2.44%
2019/07/2500.004024.4124.40-401,642-2.43%
2019/07/2400.003024.4524.35-301,633-1.84%
2019/07/2300.0010024.4124.45-1001,634-6.12%
2019/07/2200.0012024.4224.40-1201,626-7.38% 大賣/鉅額交易
2019/07/1900.0014924.4724.40-1491,641-9.08% 大賣/鉅額交易
2019/07/18224.4500.0024.5021,6710.12%
2019/07/16124.5500.0024.5511,6740.06%
2019/07/122124.4500.0024.50211,6781.25%
2019/07/11124.5000.0024.4511,6930.06%
2019/07/05224.4000.0024.3021,7460.11%
2019/07/02124.50524.5024.60-41,806-0.22%
2019/06/28124.6000.0024.5511,8080.06%
2019/06/2500.00124.6024.50-11,852-0.05%
2019/06/2400.00124.4524.45-11,846-0.05%
2019/05/2800.0010025.3025.30-1001,921-5.21%
2019/05/27224.0000.0024.0521,9100.10%
2019/05/2400.00124.2524.00-11,927-0.05%
2019/05/23123.8000.0023.7511,9410.05%
2019/05/21223.7800.0023.9022,0290.10%
2019/05/101025.0500.0025.10102,1880.46%
2019/05/0800.001224.8025.05-122,322-0.52%
2019/05/0200.00325.0025.05-32,521-0.12%
2019/04/2911125.00425.1524.901072,5804.15% 大買/鉅額交易
2019/04/2610325.1500.0025.151032,6143.94% 大買/鉅額交易
2019/04/1600.00725.1525.15-72,746-0.25%
2019/04/1110025.00224.9024.90982,8143.48%
2019/04/1010025.00125.1525.20992,8633.46%
2019/04/0928125.2600.0025.302812,9419.55% 大買/鉅額交易
2019/04/02224.8500.0024.8523,2900.06%
2019/04/013025.03324.7725.00273,2950.82%
2019/03/2900.000.324.3024.35-0.33,286-0.01%
2019/03/27124.3000.0024.3013,4160.03%
2019/03/22224.3500.0024.5523,7080.05%
2019/03/211324.4200.0024.35133,7200.35%
2019/03/2000.001024.4024.45-103,734-0.27%
2019/03/14124.3500.0024.2514,3560.02%
2019/03/12724.3900.0024.3074,6370.15%
2019/03/0600.000.324.3024.45-0.35,087-0.01%
2019/02/27124.4000.0024.4015,2200.02%
2019/02/2600.00224.4524.45-25,292-0.04%
2019/02/22124.3500.0024.4515,4800.02%
2019/02/2100.00124.9024.65-15,540-0.02%
2019/02/18123.9500.0024.0515,6470.02%
2019/02/1500.00123.9024.00-15,633-0.02%
2019/02/14123.90324.0023.90-25,641-0.04%
2019/02/13323.3300.0023.5535,6310.05%
2019/02/11124.55224.1023.75-15,705-0.02%
2019/01/3000.00324.1224.20-35,717-0.05%
2019/01/28123.60223.5523.55-15,635-0.02%
2019/01/2500.001223.2123.45-125,555-0.22%
2019/01/2200.003922.8022.70-395,505-0.71%
2019/01/1800.00622.9022.95-65,517-0.11%
2019/01/15122.6000.0022.5515,6150.02%
2019/01/10222.5500.0022.5525,8360.03%
2019/01/091122.48122.5022.55105,8760.17%
2019/01/08122.5000.0022.5015,8660.02%
2019/01/073122.60222.8022.90295,8850.49%
2019/01/04522.3500.0022.6055,9030.08%
2019/01/03322.6000.0022.5036,0180.05%
2019/01/02122.90322.9722.85-26,041-0.03%
2018/12/28522.551.122.8822.503.96,0330.06%
2018/12/271922.54522.7822.60146,0200.23%
2018/12/26224.502025.2524.40-185,811-0.31%
2018/12/2500.008.125.1025.00-8.15,807-0.14%
2018/12/24225.08424.9524.95-25,905-0.03%
2018/12/22324.5000.0024.9035,9720.05%
2018/12/21225.0300.0024.9026,0010.03%
2018/12/20125.3000.0025.2016,0800.02%
2018/12/19226.40526.4026.40-36,209-0.05%
2018/12/18225.05325.7726.00-16,311-0.02%
2018/12/17225.1500.0025.1526,3740.03%
2018/12/1300.00425.9526.00-46,325-0.06%
2018/12/12225.88226.0026.0006,3510.00%
2018/12/1100.001526.7326.25-156,325-0.24%
2018/12/1052026.5100.0026.205206,2988.26% 大買/鉅額交易
2018/12/0723727.485327.8527.051846,1552.99% 大買/鉅額交易
2018/12/060.126.25226.2326.30-1.95,771-0.03%
2018/12/0521126.041725.9026.201945,6153.45% 大買/鉅額交易
2018/12/041426.032325.8425.90-95,512-0.16%
2018/12/031025.00125.0024.9095,2200.17%
2018/11/3041224.6500.0024.204125,1378.02% 大買/鉅額交易
2018/11/2900.00824.6524.70-85,096-0.16%
2018/11/28224.6500.0024.8025,0710.04%
2018/11/2715024.641024.6324.501405,0302.78% 大買/鉅額交易
2018/11/265024.51524.5024.55455,0090.90%
2018/11/23125.251324.7324.65-124,949-0.24%
2018/11/22925.203225.1225.20-234,856-0.47%
2018/11/2100.00624.6424.70-64,742-0.13%
2018/11/2000.00624.2524.35-64,697-0.13%
2018/11/1900.002524.1424.20-254,635-0.54%
2018/11/1600.0018623.9924.00-1864,611-4.03% 大賣/鉅額交易
2018/11/15623.5325223.7423.80-2464,564-5.39% 大賣/鉅額交易
2018/11/1400.00523.4023.30-54,491-0.11%
2018/11/1200.00323.2023.15-34,448-0.07%
2018/11/09322.8000.0022.6534,4390.07%
2018/11/0800.0031923.7323.80-3194,405-7.24% 大賣/鉅額交易
2018/11/0700.0010123.2523.10-1014,487-2.25% 大賣/鉅額交易
2018/11/0600.00523.0022.95-54,471-0.11%
2018/11/02622.6500.0022.8064,4190.14%
2018/10/3121022.82722.7823.002034,3974.62% 大買/鉅額交易
2018/10/301022.551222.4522.55-24,385-0.05%
2018/10/29122.251.122.4422.40-0.14,5040.00%
2018/10/26821.91121.9521.8574,4780.16%
2018/10/25121.5000.0021.6514,4630.02%
2018/10/23322.62522.7522.90-24,394-0.05%
2018/10/2200.0030023.4323.55-3004,328-6.93% 大賣/鉅額交易
2018/10/18223.6313623.3323.15-1344,150-3.23% 大賣/鉅額交易
2018/10/171024.00146.524.2424.00-136.54,203-3.25% 大賣/鉅額交易
2018/10/16123.8500.0024.0014,2690.02%
2018/10/151223.891023.9524.0024,2650.05%
2018/10/121523.882.123.8523.9512.94,2620.30%
2018/10/1110523.0210123.3623.6044,2170.09% 大買/大賣/
2018/10/0922624.153.224.2924.15222.94,1045.43% 大買/鉅額交易
2018/10/08124.350.224.2024.300.94,0600.02%
2018/10/0528623.7500.0023.952864,0137.13% 大買/鉅額交易
2018/10/0410024.20824.1524.20923,9312.34%
2018/10/0321824.1900.0024.202183,8665.64% 大買/鉅額交易
2018/10/0214224.23424.4924.301383,7833.65% 大買/鉅額交易
2018/10/0131024.19224.3024.203083,6558.43% 大買/鉅額交易
2018/09/2817724.171224.3024.251653,6004.58% 大買/鉅額交易
2018/09/272524.20224.2024.20233,5250.65%
2018/09/26124.25723.9624.25-63,414-0.18%
2018/09/25323.78723.8423.75-43,242-0.12%
2018/09/2100.001123.2823.25-113,067-0.36%
2018/09/20822.65122.7522.7572,9140.24%
2018/09/19422.40222.5022.4522,8810.07%
2018/09/1800.00122.2022.40-12,889-0.03%
2018/09/1700.00222.2022.25-22,923-0.07%
2018/09/11321.3500.0021.4033,0450.10%
2018/09/10221.2000.0021.3023,0690.07%
2018/09/0600.001021.8021.90-103,110-0.32%
2018/09/0500.001321.8621.80-133,147-0.41%
2018/09/0400.00122.1022.05-13,247-0.03%
2018/09/03222.0500.0021.9023,3030.06%
2018/08/31122.2500.0022.3513,3510.03%
2018/08/29122.3500.0022.2513,5410.03%
2018/08/2700.00122.5022.35-13,892-0.03%
2018/08/2400.00122.1022.25-14,005-0.02%
2018/08/23221.9000.0022.0024,2500.05%
2018/08/20121.9000.0021.8014,4750.02%
2018/08/1700.002122.0021.90-214,587-0.46%
2018/08/160.221.8500.0021.850.24,8390.00%
2018/08/15222.2000.0022.1525,2860.04%
2018/08/14622.53722.5422.45-15,447-0.02%
2018/08/08321.95122.0522.0026,9880.03%
2018/08/0600.001021.9021.80-107,190-0.14%
2018/08/031421.48421.6521.70107,2260.14%
2018/07/311022.30321.9522.1577,1920.10%
2018/07/24121.6000.0021.7017,1780.01%
2018/07/23423.16523.2023.15-17,102-0.01%
2018/07/19123.30223.3523.25-17,005-0.01%
2018/07/1800.00323.2023.15-36,974-0.04%
2018/07/17223.0000.0023.1026,9750.03%
2018/07/131023.25823.2423.2527,0130.03%
2018/07/12222.85322.9523.00-17,040-0.01%
2018/07/1100.00423.0022.95-47,123-0.06%
2018/07/0900.000.222.8022.80-0.27,2480.00%
2018/07/06222.2000.0022.1027,2270.03%
2018/07/05322.40122.5022.3027,2000.03%
2018/07/04222.5500.0022.6527,2150.03%
2018/07/03522.7300.0022.6057,2510.07%
2018/07/02323.181823.1423.20-157,221-0.21%
2018/06/29122.90123.0023.0507,1980.00%
2018/06/28322.87122.8522.6027,1820.03%
2018/06/27122.75122.8022.6507,1580.00%
2018/06/26322.732122.6922.65-187,155-0.25%
2018/06/25123.302223.5523.30-217,080-0.30%
2018/06/20323.35223.7323.8517,0310.01%
2018/06/191023.50123.7523.5596,9680.13%
2018/06/153.323.77223.8523.601.36,9470.02%
2018/06/14224.0500.0024.0526,9010.03%
2018/06/13324.2500.0024.3036,8810.04%
2018/06/12124.00124.2524.4506,8500.00%
2018/06/11124.00724.0824.00-66,798-0.09%
2018/06/08924.28224.3024.1577,0180.10%
2018/06/07524.511724.5424.35-126,985-0.17%
2018/06/06224.23124.4024.3016,9220.01%
2018/06/051324.65624.5824.3076,8770.10%
2018/06/041524.5215.224.5024.50-0.26,7130.00%
2018/06/01824.012024.3724.10-126,511-0.18%
2018/05/311024.004524.2724.35-356,355-0.55%
2018/05/30623.061723.3723.50-116,101-0.18%
2018/05/29323.501623.4823.45-136,036-0.22%
2018/05/282023.62423.5823.65165,9710.27%
2018/05/25423.66423.7823.7005,8550.00%
2018/05/241324.219.224.2424.103.85,7460.07%
2018/05/231624.568324.4124.70-675,495-1.22%
2018/05/224223.94323.9023.60395,0250.78%
2018/05/218824.353124.4224.25574,8221.18%
2018/05/184623.6869.223.6024.10-23.24,241-0.55%
2018/05/172022.352622.1822.55-63,356-0.18%
2018/05/15622.04122.0021.9053,1580.16%
2018/05/1400.000.122.2022.25-0.13,2090.00%
2018/05/1100.003022.1022.10-303,092-0.97%
2018/05/08122.001922.0222.05-183,000-0.60%
2018/05/0700.00722.0521.95-72,973-0.24%
2018/04/301021.4800.0021.50103,0310.33%
2018/04/27421.4000.0021.4543,0890.13%
2018/04/264221.634021.9021.4023,1640.06%
2018/04/25121.40221.4021.40-13,181-0.03%
2018/04/245021.4900.0021.50503,2261.55%
2018/04/23421.616821.5821.55-643,292-1.94%
2018/04/202221.94121.9021.90213,2890.64%
2018/04/193921.901121.9421.85283,3250.84%
2018/04/18421.8100.0021.8043,3580.12%
2018/04/1700.00621.9921.90-63,380-0.18%
2018/04/163021.904322.0022.00-133,388-0.38%
2018/04/13221.73621.7821.70-43,398-0.12%
2018/04/1200.00421.7021.60-43,464-0.12%
2018/04/11521.6500.0021.6053,5280.14%
2018/04/10621.5900.0021.6063,6450.16%
2018/04/0900.00921.6921.75-93,715-0.24%
2018/04/02121.5000.0021.5014,2250.02%
2018/03/3100.00121.7021.60-14,518-0.02%
2018/03/3000.00221.7021.65-25,207-0.04%
2018/03/2900.00721.7621.75-75,233-0.13%
2018/03/27221.43321.4821.50-15,223-0.02%
2018/03/262021.21121.4521.30195,2450.36%
2018/03/231421.1400.0021.20145,2640.27%
2018/03/22121.50321.4521.45-25,273-0.04%
2018/03/20521.54121.5521.5545,3030.08%
2018/03/19221.7000.0021.6525,3100.04%
2018/03/1600.00321.8321.80-35,320-0.06%
2018/03/15921.7400.0021.7095,3660.17%
2018/03/141221.854921.9621.90-375,345-0.69%
2018/03/12121.5000.0021.4015,1580.02%
2018/03/08220.5500.0020.5525,3700.04%
2018/02/231420.4900.0020.45146,1010.23%
2018/02/2100.00520.3020.35-56,270-0.08%
2018/02/09119.9000.0020.0016,3440.02%
2018/02/08520.0500.0020.2056,3640.08%
2018/02/07220.15220.3820.0506,3950.00%
2018/02/06120.4500.0019.8016,5500.02%
2018/02/05220.95320.9021.10-16,806-0.01%
2018/02/0200.000.121.7021.35-0.17,0370.00%
2018/01/30121.3000.0021.3517,1490.01%
2018/01/2900.00221.8021.70-27,267-0.03%
2018/01/253021.8000.0021.60307,2530.41%
2018/01/24521.6000.0021.8057,2270.07%
2018/01/2300.003521.4021.50-357,193-0.49%
2018/01/22121.45521.4521.50-47,139-0.06%
2018/01/19221.9300.0021.6527,0360.03%
2018/01/16122.25422.1522.15-36,825-0.04%
2018/01/15722.30122.4022.2566,8340.09%
2018/01/12622.71222.8022.5546,8120.06%
2018/01/11222.75222.7522.5006,7660.00%
2018/01/10222.65522.8622.80-36,703-0.04%
2018/01/09422.78122.9522.7536,6170.05%
2018/01/08522.551222.6022.60-76,498-0.11%
2018/01/05222.5000.0022.5526,4240.03%
2018/01/04422.60822.6622.60-46,364-0.06%
2018/01/03522.701422.4522.50-96,258-0.14%
台苯10月5日除息交易日 股利發放日10月25日UDN聯合新聞網-2023/09/18
〈中興電台苯攻氫能〉首座2MW餘氫發電廠明年底完工 目標2024年前建10座Anue鉅亨-2022/11/03
台苯 相關文章