台苯 (1310)-元大-新盛券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.60
漲跌
▲0.40
漲幅
+3.03%
成交量
2,189張
產業
上市塑膠類股▲0.19%
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	5	13.55	13.60	-5	982	-0.51%
2024/06/20	0	13.20	1	13.20	13.20	-1	952	-0.10%
2024/06/14	0	13.15	0	0.00	13.20	0	952	0.00%
2024/06/13	0	13.20	0	0.00	13.15	0	967	0.00%
2024/06/06	1.2	12.71	0	0.00	12.75	1.2	979	0.12%
2024/06/05	0	13.07	0	0.00	12.90	0	945	0.00%
2024/06/04	0.1	13.00	0	0.00	13.05	0.1	941	0.01%
2024/06/03	12	13.10	1	13.10	13.15	11	935	1.18%
2024/05/31	4	13.49	0	0.00	13.45	4	896	0.45%
2024/05/29	10	13.65	0	0.00	13.65	10	876	1.14%
2024/05/27	0	0.00	1	13.55	13.60	-1	863	-0.12%
2024/05/22	0	0.00	1	14.00	13.95	-1	853	-0.12%
2024/05/21	0	13.95	0	0.00	13.75	0	837	0.00%
2024/05/15	2	14.10	4	14.18	14.00	-2	817	-0.24%
2024/05/14	0	0.00	5	13.65	13.60	-5	753	-0.66%
2024/04/30	1	13.40	0	0.00	13.20	1	691	0.14%
2024/04/29	1	13.45	1	13.30	13.35	0	690	0.00%
2024/04/24	5	13.15	1	13.15	13.10	4	709	0.56%
2024/04/19	0	12.90	0	0.00	12.85	0	789	0.00%
2024/04/17	0	13.00	0	0.00	12.90	0	782	0.00%
2024/04/16	0	12.95	0	0.00	12.90	0	781	0.00%
2024/04/12	5	13.07	0	0.00	13.10	5	748	0.67%
2024/04/11	2.1	13.23	0	0.00	13.15	2.1	739	0.28%
2024/04/09	0	13.45	0	0.00	13.55	0	720	0.00%
2024/04/08	0	0.00	4	13.25	13.30	-4	711	-0.56%
2024/04/02	0.2	13.45	0	0.00	13.40	0.2	708	0.02%
2024/03/28	0	0.00	1	13.55	13.45	-1	717	-0.14%
2024/03/27	0	0.00	1	13.50	13.45	-1	721	-0.14%
2024/03/26	0	13.65	0	0.00	13.50	0	724	0.00%
2024/03/22	0	0.00	1	13.70	13.75	-1	725	-0.14%
2024/03/21	0	0.00	20	13.59	13.60	-20	727	-2.75%
2024/03/20	1	13.35	0	0.00	13.35	1	717	0.14%
2024/03/18	1	13.55	0	0.00	13.55	1	715	0.14%
2024/03/15	0	0.00	2	13.80	13.65	-2	701	-0.29%
2024/03/14	0	13.45	0	0.00	13.35	0	678	0.00%
2024/03/13	2	13.50	0	0.00	13.45	2	671	0.30%
2024/03/12	10.1	13.85	1	13.85	13.85	9.1	666	1.36%
2024/03/08	3	13.57	100	13.50	13.60	-97	664	-14.59%
2024/03/07	5	13.71	0	0.00	13.75	5	650	0.77%
2024/03/04	7	14.06	0	0.00	14.05	7	644	1.09%
2024/02/29	1	14.20	0	0.00	14.25	1	661	0.15%
2024/02/27	2	14.15	0	0.00	14.20	2	671	0.30%
2024/02/23	0	14.33	0	0.00	14.20	0	682	0.00%
2024/02/20	0	14.50	0	0.00	14.50	0	694	0.00%
2024/02/15	0	14.20	0	0.00	14.15	0	727	0.00%
2024/01/30	0	14.50	0	0.00	14.30	0	776	0.00%
2024/01/19	6	14.00	0	0.00	13.95	6	797	0.75%
2024/01/16	3	14.05	3	14.25	14.25	0	764	0.00%
2024/01/12	0	15.10	0	0.00	15.05	0	706	0.00%
2024/01/11	0	15.15	0	0.00	15.05	0	713	0.00%
2024/01/09	4	15.20	0	0.00	15.20	4	721	0.55%
2024/01/05	0	0.00	7	15.45	15.40	-7	719	-0.97%
2023/12/26	0	15.65	0	0.00	15.60	0	736	0.00%
2023/12/25	1	15.60	0	0.00	15.55	1	741	0.13%
2023/12/20	0	0.00	4	15.90	15.95	-4	747	-0.53%
2023/12/05	3	16.52	0	0.00	16.45	3	886	0.34%
2023/12/04	2	16.50	0	0.00	16.65	2	878	0.23%
2023/11/30	0	0.00	2	16.60	16.60	-2	865	-0.23%
2023/11/22	0	0.00	0.5	16.45	16.55	-0.5	824	-0.07%
2023/11/21	0	0.00	6	16.45	16.45	-6	822	-0.73%
2023/11/17	2	16.35	0	16.30	16.35	2	825	0.24%
2023/11/16	6	16.35	5	16.41	16.35	1	822	0.12%
2023/11/15	0	0.00	7	16.13	16.30	-7	812	-0.86%
2023/11/14	0	0.00	2	15.88	15.95	-2	786	-0.25%
2023/11/10	1	15.70	0	0.00	15.60	1	798	0.13%
2023/11/09	0	0.00	5	16.00	16.10	-5	809	-0.62%
2023/11/08	0	0.00	1	15.85	15.80	-1	803	-0.12%
2023/11/03	0	0.00	1	15.70	15.75	-1	887	-0.11%
2023/10/20	1	15.75	1	15.25	15.30	0	1,066	0.00%
2023/10/12	0	0.00	3	15.55	15.65	-3	1,090	-0.28%
2023/10/04	0	0.00	3	15.95	15.95	-3	1,134	-0.26%
2023/09/22	2	16.25	0	0.00	16.15	2	1,176	0.17%
2023/09/19	3	16.62	0	0.00	16.55	3	1,184	0.25%
2023/09/15	1	16.30	0	0.00	16.25	1	1,186	0.08%
2023/09/12	0	15.70	0	0.00	15.70	0	1,181	0.00%
2023/09/08	0	0.00	2	15.65	16.15	-2	1,189	-0.17%
2023/09/07	1	15.30	0	0.00	15.35	1	1,151	0.09%
2023/09/06	1	15.45	0	0.00	15.40	1	1,183	0.08%
2023/09/05	1	15.55	0	0.00	15.55	1	1,197	0.08%
2023/09/01	0	0.00	2	15.55	15.55	-2	1,255	-0.16%
2023/08/31	1	15.35	2	15.45	15.35	-1	1,295	-0.08%
2023/08/30	2	15.28	0	0.00	15.30	2	1,371	0.15%
2023/08/23	0	0.00	2	15.50	15.45	-2	1,560	-0.13%
2023/08/15	2	15.20	0	0.00	15.20	2	1,924	0.10%
2023/08/09	0	0.00	2	17.03	16.85	-2	1,937	-0.10%
2023/08/08	0	0.00	15	16.80	16.85	-15	1,953	-0.77%
2023/08/07	0	0.00	1	16.80	16.85	-1	2,006	-0.05%
2023/08/04	0	0.00	2	16.75	16.85	-2	2,017	-0.10%
2023/08/02	1	16.95	13	16.91	16.70	-12	2,049	-0.59%
2023/08/01	0	0.00	14	16.71	16.75	-14	2,031	-0.69%
2023/07/28	3	16.10	0	0.00	16.10	3	2,125	0.14%
2023/07/25	0	0.00	30	15.25	15.35	-30	2,534	-1.18%
2023/07/20	0	15.85	0	0.00	15.85	0	4,521	0.00%
2023/07/12	1	15.45	1	15.65	15.25	0	5,063	0.00%
2023/07/07	4	15.75	0	0.00	15.70	4	5,106	0.08%
2023/07/06	8	16.13	0	0.00	16.10	8	5,094	0.16%
2023/07/05	12	16.33	0	0.00	16.25	12	5,092	0.24%
2023/07/04	5	16.41	0	0.00	16.40	5	5,083	0.10%
2023/07/03	0	0.00	3.6	16.56	16.55	-3.6	5,069	-0.07%
2023/06/29	0	0.00	0.2	16.25	16.35	-0.2	5,037	0.00%
2023/06/28	0	0.00	9	16.26	16.25	-9	5,027	-0.18%
2023/06/27	2	16.30	0	0.00	16.20	2	5,026	0.04%
2023/06/26	3	16.43	2	16.55	16.45	1	5,015	0.02%
2023/06/19	2	16.40	0	0.00	16.40	2	4,967	0.04%
2023/06/14	2	16.30	5	16.36	16.30	-3	4,922	-0.06%
2023/06/13	1	16.25	0.6	16.20	16.30	0.5	4,917	0.01%
2023/06/12	0	0.00	15	16.55	16.30	-15	4,899	-0.31%
2023/06/09	2	16.60	0	0.00	16.65	2	4,867	0.04%
2023/06/08	8	16.69	4	16.80	16.70	4	4,854	0.08%
2023/06/07	0	0.00	5	17.20	16.90	-5	4,831	-0.10%
2023/06/05	0	0.00	2	17.40	17.40	-2	4,762	-0.04%
2023/06/02	2	17.20	1	17.20	17.10	1	4,693	0.02%
2023/06/01	0	0.00	0.2	17.05	17.00	-0.2	4,634	0.00%
2023/05/31	0	0.00	7	16.48	16.50	-7	4,563	-0.15%
2023/05/29	0.1	16.60	8	16.65	16.60	-7.9	4,516	-0.17%
2023/05/26	8	16.86	3	16.82	16.65	5	4,482	0.11%
2023/05/25	23	17.49	7.2	17.47	17.25	15.8	4,413	0.36%
2023/05/24	12	17.22	5	16.87	17.15	7	4,223	0.17%
2023/05/23	5	17.05	2	16.95	16.85	3	4,156	0.07%
2023/05/22	5	16.75	0	0.00	16.80	5	4,122	0.12%
2023/05/19	2	16.65	0	0.00	16.40	2	4,095	0.05%
2023/05/18	0	0.00	4	16.70	16.60	-4	4,070	-0.10%
2023/05/17	4	16.45	5	16.67	16.65	-1	4,038	-0.02%
2023/05/16	3.1	16.40	0	0.00	16.30	3.1	3,995	0.08%
2023/05/15	0	0.00	1	16.20	16.25	-1	3,972	-0.03%
2023/05/12	6	16.10	8	15.92	16.15	-2	3,941	-0.05%
2023/05/11	6	16.10	8	15.92	15.95	-2	3,912	-0.05%
2023/05/10	0	0.00	2	16.60	16.65	-2	3,844	-0.05%
2023/05/09	9	16.99	0	0.00	16.50	9	3,809	0.24%
2023/05/08	1	17.15	2.1	16.91	16.95	-1.1	3,758	-0.03%
2023/05/05	1	16.80	0	0.00	16.80	1	3,710	0.03%
2023/05/04	3	17.23	5	17.35	17.15	-2	3,658	-0.05%
2023/05/03	1	17.20	3.2	17.30	17.10	-2.2	3,585	-0.06%
2023/05/02	2	17.08	12	17.23	17.30	-10	3,428	-0.29%
2023/04/28	17	16.90	2.1	16.91	16.80	14.9	3,278	0.45%
2023/04/27	26	17.67	17	17.46	17.20	9	3,126	0.29%
2023/04/26	11	17.24	38	17.40	17.70	-27	2,693	-1.00%
2023/04/25	34	17.39	51.5	17.72	16.50	-17.5	2,223	-0.79%
2023/04/24	14	16.51	12	16.13	17.05	2	1,114	0.18%
2023/04/21	30	15.42	8	15.05	15.50	22	733	3.00%
2023/04/20	2	14.70	0	0.00	14.85	2	610	0.33%
2023/04/18	0	0.00	4	15.28	15.20	-4	591	-0.68%
2023/04/17	0	0.00	4	15.25	15.40	-4	564	-0.71%
2023/04/14	4	14.81	1	14.80	14.75	3	513	0.58%
2023/04/13	1	15.05	2	15.08	15.00	-1	493	-0.20%
2023/04/12	6	14.58	0	0.00	14.60	6	451	1.33%
2023/04/06	0.1	13.85	0	0.00	13.90	0.1	412	0.01%
2023/03/21	1	13.80	0	0.00	13.75	1	419	0.24%
2023/03/17	0.1	13.60	0	0.00	13.60	0.1	416	0.01%
2023/03/14	0.2	13.85	0	0.00	13.80	0.2	414	0.04%
2023/03/06	0.1	14.15	0	0.00	14.05	0.1	456	0.02%
2023/03/02	0.1	14.00	0	0.00	13.95	0.1	455	0.02%
2023/02/22	0	0.00	2	14.05	14.05	-2	459	-0.44%
2023/02/21	0	14.20	0	0.00	14.05	0	462	0.00%
2023/02/13	0	0.00	26	13.66	13.75	-26	456	-5.70%
2023/02/09	0.1	13.90	0	0.00	13.85	0.1	457	0.02%
2023/02/03	1.1	14.05	0	0.00	14.10	1.1	441	0.25%
2023/02/02	3	14.18	0.5	14.25	14.15	2.5	436	0.57%
2023/01/31	0	0.00	1	13.90	13.95	-1	416	-0.24%
2023/01/12	0	0.00	0.2	13.85	13.75	-0.2	444	-0.03%
2023/01/11	10	13.80	0	0.00	13.90	10	443	2.25%
2023/01/06	2.1	13.35	0	0.00	13.50	2.1	435	0.48%
2022/12/01	2	14.30	0	0.00	14.30	2	475	0.42%
2022/11/24	0	0.00	3	13.43	13.45	-3	418	-0.72%
2022/11/18	0	0.00	2	13.20	13.10	-2	416	-0.48%
2022/11/17	0	0.00	5	13.20	13.20	-5	423	-1.18%
2022/11/16	2	13.05	2	13.15	13.05	0	419	0.00%
2022/11/11	0	0.00	5	13.30	13.25	-5	424	-1.18%
2022/11/10	5	13.15	0	0.00	13.15	5	425	1.17%
2022/11/03	2	12.60	0	0.00	12.65	2	441	0.45%
2022/10/13	0.1	12.65	0	0.00	12.40	0.1	458	0.02%
2022/09/29	0	0.00	4	13.20	13.25	-4	537	-0.74%
2022/09/27	2	13.40	0	0.00	13.40	2	531	0.38%
2022/09/26	2	13.45	0	0.00	13.40	2	537	0.37%
2022/09/08	0.1	14.20	0	0.00	14.20	0.1	808	0.01%
2022/09/06	0	0.00	1	14.50	14.40	-1	813	-0.12%
2022/09/05	1	14.35	0	0.00	14.40	1	809	0.12%
2022/08/29	0	0.00	1	14.30	14.35	-1	832	-0.12%
2022/08/26	0.1	14.70	1	14.70	14.60	-0.9	834	-0.11%
2022/08/22	0	0.00	2	14.50	14.50	-2	829	-0.24%
2022/08/19	0	0.00	1	14.35	14.50	-1	827	-0.12%
2022/08/18	0	0.00	6	14.32	14.35	-6	826	-0.73%
2022/08/17	0	0.00	2	14.40	14.30	-2	829	-0.24%
2022/08/15	0	0.00	4	14.28	14.25	-4	826	-0.48%
2022/08/12	0	0.00	2	14.25	14.30	-2	824	-0.24%
2022/08/11	0	0.00	6	14.10	14.15	-6	826	-0.73%
2022/08/10	2	13.95	3	13.88	14.00	-1	833	-0.12%
2022/08/08	1	13.35	4	13.40	13.45	-3	830	-0.36%
2022/08/05	0	0.00	3	13.55	13.55	-3	833	-0.36%
2022/08/04	0	13.45	0	0.00	13.40	0	867	0.00%
2022/08/03	0	0.00	2	13.85	13.75	-2	855	-0.23%
2022/08/02	0	0.00	1	13.95	13.85	-1	854	-0.12%
2022/08/01	0	0.00	22	14.00	14.10	-22	866	-2.54%
2022/07/29	0	0.00	4	13.80	13.85	-4	866	-0.46%
2022/07/28	0	0.00	3	13.75	13.75	-3	869	-0.34%
2022/07/25	1	13.70	2	13.68	13.80	-1	876	-0.11%
2022/07/22	0	0.00	1	13.65	13.60	-1	879	-0.11%
2022/07/21	0	0.00	2	13.85	13.80	-2	888	-0.23%
2022/07/20	0.1	13.70	1	13.85	13.65	-0.9	885	-0.10%
2022/07/19	0	0.00	1	13.75	13.75	-1	893	-0.11%
2022/07/18	2	13.60	0	0.00	13.65	2	889	0.22%
2022/07/13	3	13.27	0	0.00	13.40	3	888	0.34%
2022/07/11	2	13.45	0	0.00	13.45	2	868	0.23%
2022/07/08	2	13.70	0	0.00	13.60	2	860	0.23%
2022/07/06	1	14.20	0	0.00	13.95	1	825	0.12%
2022/06/29	16.1	14.41	0.1	14.70	14.45	16	789	2.03%
2022/06/28	0	0.00	2	15.05	15.05	-2	689	-0.29%
2022/06/27	0	0.00	4	15.38	15.25	-4	678	-0.59%
2022/06/24	0	0.00	2	15.10	15.15	-2	662	-0.30%
2022/06/21	0	0.00	2	15.20	15.35	-2	686	-0.29%
2022/06/20	0	0.00	0	15.25	15.15	0	747	0.00%
2022/06/15	0	0.00	6	16.10	16.20	-6	754	-0.80%
2022/06/14	0	0.00	4	15.89	15.90	-4	754	-0.53%
2022/06/13	0	0.00	4	16.00	15.95	-4	765	-0.52%
2022/06/10	0	0.00	2	16.28	16.30	-2	771	-0.26%
2022/06/09	0	0.00	3	16.25	16.40	-3	774	-0.39%
2022/06/08	1	16.20	0	0.00	16.20	1	758	0.13%
2022/06/07	0	0.00	1	16.25	16.15	-1	767	-0.13%
2022/06/06	0	0.00	3	16.07	16.05	-3	774	-0.39%
2022/06/02	0	0.00	1	15.90	15.95	-1	793	-0.13%
2022/06/01	0	0.00	2	15.83	15.90	-2	817	-0.24%
2022/05/31	0	0.00	4	15.80	15.75	-4	830	-0.48%
2022/05/30	0	0.00	2	15.65	15.75	-2	872	-0.23%
2022/05/27	0.1	15.52	1	15.55	15.55	-0.9	892	-0.10%
2022/05/26	0	0.00	1	15.50	15.45	-1	895	-0.11%
2022/05/25	0	0.00	2	15.45	15.45	-2	896	-0.22%
2022/05/24	0.1	15.55	1	15.55	15.45	-0.9	914	-0.10%
2022/05/23	0	0.00	2	15.48	15.55	-2	921	-0.22%
2022/05/20	0	0.00	1	15.40	15.45	-1	932	-0.11%
2022/05/18	0	0.00	3	15.65	15.65	-3	942	-0.32%
2022/05/16	0	0.00	2	14.90	14.95	-2	950	-0.21%
2022/05/13	0	0.00	1	14.95	14.90	-1	952	-0.11%
2022/05/12	22	15.03	0	0.00	14.75	22	960	2.29%
2022/05/06	0.1	16.20	0	0.00	16.05	0.1	1,001	0.01%
2022/05/04	0	0.00	30	16.15	16.20	-30	1,024	-2.93%
2022/04/27	5	16.20	0	0.00	16.15	5	1,090	0.46%
2022/04/26	0	0.00	1	16.50	16.60	-1	1,078	-0.09%
2022/04/19	0	0.00	3	16.70	16.75	-3	1,089	-0.28%
2022/04/12	0	0.00	5	16.70	16.80	-5	1,126	-0.44%
2022/04/11	0	0.00	3	16.75	16.80	-3	1,134	-0.26%
2022/03/30	31	16.80	0	0.00	17.05	31	1,147	2.70%
2022/03/29	1	16.70	0	0.00	16.70	1	1,130	0.09%
2022/03/28	0.1	16.80	0	0.00	16.75	0.1	1,125	0.01%
2022/03/24	0	16.99	1	16.85	16.90	-1	1,104	-0.09%
2022/03/23	10.2	17.04	0	0.00	17.00	10.2	1,080	0.94%
2022/03/22	0	0.00	3	17.38	17.45	-3	1,022	-0.29%
2022/03/21	0	0.00	8	17.20	17.25	-8	1,021	-0.78%
2022/03/18	0	17.50	0	0.00	17.00	0	1,048	0.00%
2022/03/17	0	0.00	2	17.15	17.20	-2	1,047	-0.19%
2022/03/16	2	17.00	0	0.00	17.05	2	1,050	0.19%
2022/03/11	0	0.00	1	17.35	17.35	-1	1,078	-0.09%
2022/03/10	5	17.30	2	17.30	17.35	3	1,084	0.28%
2022/03/07	0	0.00	3	17.22	17.20	-3	1,098	-0.27%
2022/03/04	1	17.65	0	0.00	17.70	1	1,287	0.08%
2022/03/03	0	0.00	2	17.85	17.85	-2	1,311	-0.15%
2022/03/02	0	0.00	2	17.70	17.65	-2	1,290	-0.16%
2022/03/01	0	0.00	4	17.40	17.40	-4	1,283	-0.31%
2022/02/24	2	17.25	13	17.31	17.15	-11	1,324	-0.83%
2022/02/23	1	17.45	0	0.00	17.50	1	1,329	0.08%
2022/02/22	4	17.46	0	0.00	17.60	4	1,347	0.30%
2022/02/14	12	17.50	0	17.70	17.55	12	1,613	0.74%
2022/02/10	0	0.00	4	17.40	17.80	-4	1,688	-0.24%
2022/02/08	0	17.35	0	0.00	17.35	0	1,729	0.00%
2022/02/07	0	0.00	5	17.20	17.35	-5	1,758	-0.28%
2022/01/26	0	0.00	5	16.65	16.75	-5	1,785	-0.28%
2022/01/25	19	16.55	0	0.00	16.65	19	1,813	1.05%
2022/01/24	0	0.00	14	16.85	16.90	-14	1,806	-0.77%
2022/01/21	2	17.15	0	0.00	17.15	2	1,813	0.11%
2022/01/13	0.1	17.35	0	0.00	17.40	0.1	2,035	0.00%
2022/01/12	1	17.25	0	0.00	17.25	1	2,068	0.05%
2022/01/11	2	17.25	1	17.20	17.30	1	2,099	0.05%
2022/01/10	0.1	17.35	0	0.00	17.30	0.1	2,141	0.00%
2022/01/07	0	0.00	3	17.65	17.35	-3	2,210	-0.14%
2022/01/06	30	17.32	5	17.25	17.30	25	2,218	1.13%
2022/01/04	9	17.35	0	0.00	17.25	9	2,301	0.39%
2022/01/03	2	17.33	0	0.00	17.25	2	2,326	0.09%
2021/12/30	6	17.45	3	17.45	17.40	3	2,346	0.13%
2021/12/27	1	17.30	0	0.00	17.30	1	2,472	0.04%
2021/12/22	1	17.20	0	0.00	17.20	1	2,652	0.04%
2021/12/16	3	17.20	0	0.00	17.20	3	2,842	0.11%
2021/12/13	0	17.35	0	0.00	17.30	0	2,984	0.00%
2021/12/09	0	17.50	0	0.00	17.35	0	3,044	0.00%
2021/12/07	2	17.25	0	0.00	17.25	2	3,102	0.06%
2021/11/29	2	17.35	0	0.00	17.30	2	3,128	0.06%
2021/11/26	2	17.65	0	0.00	17.65	2	3,202	0.06%
2021/11/25	1	17.80	0	0.00	17.85	1	3,321	0.03%
2021/11/23	4	17.75	0	0.00	17.75	4	3,545	0.11%
2021/11/22	0	17.65	0	0.00	17.65	0	3,659	0.00%
2021/11/19	10	17.75	0	0.00	17.65	10	3,702	0.27%
2021/11/18	20	17.75	0	0.00	17.75	20	3,848	0.52%
2021/11/17	0	17.80	0	0.00	17.80	0	3,880	0.00%
2021/11/16	0	0.00	14	17.66	17.60	-14	4,067	-0.34%
2021/11/15	3	17.65	0	0.00	17.80	3	4,557	0.07%
2021/11/12	5	18.09	0	0.00	18.10	5	4,570	0.11%
2021/11/10	1	18.45	0.1	18.40	18.40	0.9	4,639	0.02%
2021/11/09	10	18.40	0	0.00	18.25	10	4,640	0.22%
2021/11/04	10	18.40	0	0.00	18.20	10	4,654	0.21%
2021/11/03	2	18.10	0	0.00	18.30	2	4,680	0.04%
2021/11/02	0	0.00	10	18.10	18.10	-10	4,673	-0.21%
2021/11/01	4	18.11	0	0.00	18.20	4	4,662	0.09%
2021/10/29	11	18.05	2	18.18	18.15	9	4,658	0.19%
2021/10/28	1	18.05	5	18.20	18.20	-4	4,638	-0.09%
2021/10/27	1	18.10	3	18.20	18.15	-2	4,640	-0.04%
2021/10/26	2	18.28	2	18.18	18.40	0	4,612	0.00%
2021/10/25	14	18.19	0.1	18.35	18.20	13.9	4,590	0.30%
2021/10/22	4	18.03	2	17.90	18.15	2	4,603	0.04%
2021/10/21	6	18.30	0	0.00	18.25	6	4,560	0.13%
2021/10/20	0	0.00	2	18.15	18.20	-2	4,542	-0.04%
2021/10/18	10.1	18.42	0	0.00	18.50	10.1	4,554	0.22%
2021/10/15	1	18.25	0	0.00	18.20	1	4,590	0.02%
2021/10/13	27	18.36	0	0.00	18.30	27	4,592	0.59%
2021/10/12	2	18.70	0	0.00	18.65	2	4,609	0.04%
2021/10/06	5.1	18.80	0	0.00	18.80	5.1	4,777	0.11%
2021/10/05	25.2	18.94	0	0.00	19.10	25.2	4,804	0.52%
2021/10/04	13.1	19.22	0	0.00	18.75	13.1	4,824	0.27%
2021/10/01	14.2	19.81	2	20.05	19.30	12.2	4,834	0.25%
2021/09/30	1	20.25	0	0.00	20.20	1	4,890	0.02%
2021/09/29	4	20.49	0	0.00	20.25	4	5,033	0.08%
2021/09/28	6	20.65	0	0.00	20.35	6	5,264	0.11%
2021/09/27	0	0.00	1	20.55	20.60	-1	6,878	-0.01%
2021/09/24	0	0.00	0.2	20.25	20.10	-0.2	8,083	0.00%
2021/09/23	0.2	20.20	0	0.00	20.15	0.2	8,310	0.00%
2021/09/22	9	19.98	0	0.00	19.90	9	8,329	0.11%
2021/09/17	3	20.35	0	0.00	20.50	3	8,287	0.04%
2021/09/16	1	20.50	1	20.55	20.55	0	8,266	0.00%
2021/09/14	2	20.48	0	0.00	20.40	2	8,323	0.02%
2021/09/10	4	20.63	0.1	21.00	21.00	3.9	8,318	0.05%
2021/09/09	0	0.00	0.1	20.40	20.35	-0.1	8,348	0.00%
2021/09/08	2.2	20.27	0	0.00	20.25	2.2	8,354	0.03%
2021/09/07	4	20.62	7.1	20.44	20.45	-3.1	8,429	-0.04%
2021/09/06	5	20.35	0	0.00	20.20	5	8,420	0.06%
2021/09/03	9.2	20.90	0	0.00	20.75	9.2	8,362	0.11%
2021/09/02	3.2	20.95	16	20.96	20.95	-12.8	8,388	-0.15%
2021/09/01	1	21.40	1	21.60	21.40	0	8,384	0.00%
2021/08/31	2	22.45	33.1	22.39	22.45	-31.1	8,398	-0.37%
2021/08/30	5	22.25	13.3	22.38	22.00	-8.3	8,383	-0.10%
2021/08/27	5	22.20	9	22.02	22.20	-4	8,428	-0.05%
2021/08/26	5	21.70	33	21.78	21.90	-28	8,529	-0.33%
2021/08/25	1	21.45	2	21.75	21.40	-1	8,612	-0.01%
2021/08/24	1	21.25	14.2	21.52	21.35	-13.2	8,619	-0.15%
2021/08/23	0	0.00	2	20.95	20.95	-2	8,537	-0.02%
2021/08/20	3.2	21.00	1	21.05	20.90	2.2	8,525	0.03%
2021/08/19	3	21.13	14	21.37	20.90	-11	8,358	-0.13%
2021/08/18	0.1	20.50	0	0.00	20.75	0.1	7,879	0.00%
2021/08/17	0	0.00	2	20.10	20.15	-2	7,983	-0.03%
2021/08/16	0	19.80	0	0.00	19.60	0	7,876	0.00%
2021/08/13	0	19.65	0	0.00	19.45	0	7,859	0.00%
2021/08/12	2	19.10	0	0.00	19.30	2	7,829	0.03%
2021/08/11	1	19.80	0	0.00	19.70	1	7,791	0.01%
2021/08/10	0	0.00	10	19.80	20.10	-10	7,823	-0.13%
2021/08/09	1	20.10	0	0.00	20.10	1	7,896	0.01%
2021/08/02	0	0.00	5	19.55	19.75	-5	8,840	-0.06%
2021/07/30	10	19.80	0	0.00	19.55	10	8,899	0.11%
2021/07/29	2	19.50	0	0.00	19.70	2	8,936	0.02%
2021/07/28	1	19.25	0	0.00	19.50	1	9,017	0.01%
2021/07/26	3	19.83	1	19.80	19.80	2	9,232	0.02%
2021/07/22	5	19.50	0	0.00	19.50	5	9,388	0.05%
2021/07/21	2.3	20.02	33	19.95	20.00	-30.7	9,481	-0.32%
2021/07/20	0	0.00	1.4	20.25	20.25	-1.4	9,496	-0.01%
2021/07/19	0	20.75	8	20.73	20.85	-8	9,633	-0.08%
2021/07/16	4	20.73	16	20.67	20.65	-12	10,072	-0.12%
2021/07/15	5.2	20.49	17	20.66	20.70	-11.8	10,165	-0.12%
2021/07/14	0	20.40	1	20.35	20.15	-1	10,534	-0.01%
2021/07/13	23	20.28	31	20.55	20.20	-8	11,014	-0.07%
2021/07/12	1	21.15	0	0.00	21.00	1	11,068	0.01%
2021/07/08	6	21.26	11	21.34	21.35	-5	11,181	-0.04%
2021/07/07	12	21.44	7	21.56	21.35	5	11,274	0.04%
2021/07/06	6	21.68	3	21.85	21.85	3	11,298	0.03%
2021/07/05	37	21.90	2	21.78	21.75	35	11,236	0.31%
2021/07/02	89	23.47	90	23.94	22.15	-1	11,183	-0.01%
2021/07/01	53.2	22.78	108.2	23.01	23.55	-55	9,649	-0.57%	大賣/
2021/06/30	39	21.02	13	21.46	21.60	26	8,492	0.31%
2021/06/29	7	20.36	0	0.00	20.40	7	8,248	0.08%
2021/06/25	1	20.10	3	20.15	20.00	-2	8,287	-0.02%
2021/06/24	8	20.16	0.1	20.05	20.15	7.9	8,385	0.09%
2021/06/23	1	19.80	0.3	19.80	19.80	0.7	8,520	0.01%
2021/06/21	10	19.70	2	19.80	19.75	8	8,561	0.09%
2021/06/18	0.5	20.53	13	20.85	20.30	-12.5	8,557	-0.15%
2021/06/17	2.4	20.95	1	20.85	20.90	1.4	8,579	0.02%
2021/06/16	1	21.30	0.5	20.85	20.85	0.5	8,580	0.01%
2021/06/15	0.1	20.80	0	0.00	21.10	0.1	8,513	0.00%
2021/06/11	11.1	20.91	0	0.00	20.85	11.1	8,507	0.13%
2021/06/10	1.3	20.51	16	20.43	20.80	-14.7	8,517	-0.17%
2021/06/09	15	21.27	0.1	21.10	21.10	15	8,475	0.18%
2021/06/08	11	21.17	11.2	21.39	21.15	-0.2	8,477	0.00%
2021/06/07	6	20.98	1	20.90	20.90	5	8,474	0.06%
2021/06/04	3	20.80	3	21.00	20.70	0	8,400	0.00%
2021/06/03	0.1	20.68	1	21.10	21.10	-0.9	8,350	-0.01%
2021/06/02	26	20.87	1,112	20.51	20.35	-1,086	8,385	-12.95%	大賣/鉅額交易
2021/06/01	11	19.85	12	19.95	20.10	-1	8,182	-0.01%
2021/05/31	5	19.87	35	20.05	19.65	-30	8,133	-0.37%
2021/05/28	2	19.35	3	19.52	19.50	-1	8,073	-0.01%
2021/05/27	1	19.05	0	0.00	19.05	1	8,068	0.01%
2021/05/26	0	19.30	0	0.00	19.25	0	8,069	0.00%
2021/05/25	4	19.80	48	19.89	19.40	-44	8,071	-0.55%
2021/05/24	1	18.75	12	18.33	18.75	-11	7,908	-0.14%
2021/05/21	0	0.00	264	18.58	18.60	-264	7,975	-3.31%	大賣/鉅額交易
2021/05/20	1	18.15	28	18.21	18.15	-27	8,050	-0.34%
2021/05/19	4	18.24	6	18.53	18.50	-2	8,202	-0.02%
2021/05/18	31	17.18	2	17.35	18.30	29	8,227	0.35%
2021/05/17	155.1	17.11	3.1	17.01	16.85	152	8,181	1.86%	大買/鉅額交易
2021/05/14	135.1	18.38	54	19.19	18.55	81.1	8,069	1.00%	大買/
2021/05/13	47	18.11	1	18.65	18.40	46	7,965	0.58%
2021/05/12	50.1	19.26	46	20.01	19.20	4.1	7,843	0.05%
2021/05/11	173	21.90	131	21.31	21.10	42	7,600	0.55%	大買/大賣/
2021/05/10	11	20.82	2.1	21.30	21.20	8.9	7,129	0.12%
2021/05/07	5	19.70	0	0.00	20.15	5	7,020	0.07%
2021/05/06	4	20.58	0	0.00	20.55	4	6,947	0.06%
2021/05/05	1	20.55	122	20.75	20.40	-121	6,901	-1.75%	大賣/鉅額交易
2021/05/04	120	20.16	1	19.80	19.70	119	6,822	1.74%	大買/鉅額交易
2021/05/03	7	21.64	257	21.82	21.00	-250	6,684	-3.74%	大賣/鉅額交易
2021/04/29	2	21.70	1	21.70	21.90	1	6,606	0.02%
2021/04/28	12	21.58	3	21.68	21.90	9	6,514	0.14%
2021/04/27	0	0.00	10	21.95	21.85	-10	6,461	-0.15%
2021/04/26	14	20.98	0.5	21.20	21.30	13.5	6,339	0.21%
2021/04/23	7	21.23	41	21.12	21.15	-34	6,282	-0.54%
2021/04/22	20	22.83	15	23.00	22.20	5	6,126	0.08%
2021/04/21	1	21.75	81.3	22.02	22.00	-80.3	5,659	-1.42%
2021/04/20	6	22.48	47	22.35	22.25	-41	5,540	-0.74%
2021/04/19	4	22.68	293.8	23.06	23.65	-289.8	5,157	-5.62%	大賣/鉅額交易
2021/04/16	1	21.55	199	21.20	21.50	-198	4,654	-4.25%	大賣/鉅額交易
2021/04/15	0	0.00	61	20.79	20.90	-61	4,523	-1.35%
2021/04/14	82	20.36	37	20.25	20.20	45	4,442	1.01%
2021/04/13	47	20.70	0	21.00	20.60	47	4,408	1.07%
2021/04/12	64	20.65	21	20.87	21.20	43	4,290	1.00%
2021/04/09	17	20.53	9	20.38	20.55	8	4,184	0.19%
2021/04/08	8	20.65	22	20.35	20.80	-14	4,113	-0.34%
2021/04/07	1	20.20	7	20.04	20.10	-6	3,969	-0.15%
2021/04/06	6	19.38	10	19.63	19.80	-4	3,914	-0.10%
2021/04/01	0	0.00	10	19.20	19.25	-10	3,867	-0.26%
2021/03/31	6	19.15	2	19.15	19.30	4	3,899	0.10%
2021/03/29	0	0.00	8	19.57	19.65	-8	4,577	-0.17%
2021/03/26	1	19.30	3	19.30	19.45	-2	5,132	-0.04%
2021/03/24	0	0.00	13.1	19.02	19.05	-13.1	5,022	-0.26%
2021/03/23	0	0.00	8	18.73	18.70	-8	4,926	-0.16%
2021/03/22	3	18.75	0	0.00	18.75	3	4,928	0.06%
2021/03/19	0	0.00	6	18.35	18.40	-6	4,912	-0.12%
2021/03/17	12	18.50	10	18.35	18.55	2	4,983	0.04%
2021/03/16	0	0.00	1	18.45	18.45	-1	5,012	-0.02%
2021/03/15	1	18.50	0	0.00	18.50	1	5,121	0.02%
2021/03/12	0	0.00	1.1	18.12	18.30	-1.1	5,116	-0.02%
2021/03/11	184	18.64	0	0.00	18.15	184	5,124	3.59%	大買/鉅額交易
2021/03/10	40	18.45	0	0.00	18.40	40	5,082	0.79%
2021/03/08	14	18.65	6	18.67	18.25	8	5,014	0.16%
2021/02/26	0	0.00	1	18.10	18.25	-1	4,897	-0.02%
2021/02/25	50	17.90	1	18.15	18.30	49	4,922	1.00%
2021/02/24	47	18.07	0	0.00	18.00	47	4,923	0.95%
2021/02/23	5	18.50	0	0.00	18.40	5	4,897	0.10%
2021/02/22	1	18.35	1	18.30	18.35	0	4,826	0.00%
2021/02/19	25	17.86	12	18.10	17.90	13	4,740	0.27%
2021/02/18	3	17.50	10	17.35	17.45	-7	4,602	-0.15%
2021/02/02	1	16.40	0	0.00	16.35	1	4,828	0.02%
2021/02/01	11	16.30	1	16.10	16.20	10	4,840	0.21%
2021/01/22	13	16.05	2	16.15	16.25	11	4,998	0.22%
2021/01/21	0	0.00	50	16.40	16.35	-50	4,977	-1.00%
2021/01/20	1	16.40	0	0.00	16.45	1	4,969	0.02%
2021/01/19	0	0.00	3	16.95	17.00	-3	4,992	-0.06%
2021/01/18	3	16.88	0	0.00	16.90	3	5,030	0.06%
2021/01/15	1	17.00	0	0.00	16.90	1	5,007	0.02%
2021/01/14	0	0.00	1	17.15	17.20	-1	5,027	-0.02%
2021/01/13	4	17.08	0	0.00	17.15	4	5,037	0.08%
2021/01/12	0.5	17.20	50	17.20	17.20	-49.5	5,020	-0.99%
2021/01/11	1	17.55	10	17.50	17.60	-9	4,982	-0.18%
2021/01/08	2	17.73	0	0.00	17.80	2	5,018	0.04%
2021/01/07	60.5	18.11	0	0.00	18.10	60.5	4,984	1.21%
2021/01/06	0.5	18.00	1	18.50	18.00	-0.5	4,959	-0.01%
2021/01/04	0.5	18.60	0	0.00	18.65	0.5	4,860	0.01%
2020/12/31	0.5	18.80	3	18.87	18.85	-2.5	4,791	-0.05%
2020/12/30	9.5	19.02	0	0.00	18.90	9.5	4,756	0.20%
2020/12/29	1	18.95	13	18.85	18.70	-12	4,662	-0.26%
2020/12/28	5	18.95	27	18.95	18.90	-22	4,615	-0.48%
2020/12/24	0	0.00	5	19.20	19.35	-5	4,477	-0.11%
2020/12/23	127	19.66	110	19.23	19.00	17	4,314	0.39%	大買/大賣/
2020/12/22	32	19.15	40	19.87	19.40	-8	3,721	-0.21%
2020/12/21	20	18.05	14	17.96	18.30	6	3,073	0.20%
2020/12/18	13	17.60	2	17.55	17.60	11	2,999	0.37%
2020/12/14	0	0.00	4	17.65	17.80	-4	3,061	-0.13%
2020/12/11	1	17.80	1	17.80	17.85	0	3,060	0.00%
2020/12/09	5	18.13	4	18.18	18.30	1	3,077	0.03%
2020/12/07	1	17.60	28	17.73	17.80	-27	3,614	-0.75%
2020/12/04	2	17.50	0	0.00	17.60	2	3,542	0.06%
2020/12/03	0	0.00	302	17.37	17.35	-302	3,498	-8.63%	大賣/鉅額交易
2020/12/01	2	17.50	0	0.00	17.50	2	3,545	0.06%
2020/11/30	2	17.65	10	17.75	17.65	-8	3,526	-0.23%
2020/11/27	1	17.30	0	0.00	17.30	1	3,437	0.03%
2020/11/26	1	17.30	1	17.30	17.30	0	3,412	0.00%
2020/11/23	28	17.10	10	17.05	17.05	18	3,297	0.55%
2020/11/19	61	17.00	0	0.00	16.95	61	3,270	1.87%
2020/11/18	243	17.02	2	16.95	17.00	241	3,263	7.38%	大買/鉅額交易
2020/11/17	12	17.08	1	17.20	17.05	11	3,248	0.34%
2020/11/16	0	0.00	10	17.15	17.20	-10	3,259	-0.31%
2020/11/13	10	16.85	0	0.00	16.85	10	3,169	0.32%
2020/11/11	1	17.15	13	16.92	17.05	-12	3,231	-0.37%
2020/11/10	0	0.00	3	16.80	16.80	-3	3,183	-0.09%
2020/11/06	3	16.75	3	16.85	16.80	0	3,129	0.00%
2020/11/05	0	0.00	3	16.80	16.90	-3	3,128	-0.10%
2020/11/03	0	0.00	10	16.60	16.50	-10	3,021	-0.33%
2020/11/02	0	0.00	1	16.10	16.10	-1	2,994	-0.03%
2020/10/28	3	16.60	0	0.00	16.35	3	2,975	0.10%
2020/10/26	1	16.60	0.1	16.35	16.50	0.9	2,894	0.03%
2020/10/22	0	0.00	1	16.20	16.20	-1	2,854	-0.04%
2020/10/21	10.1	16.45	0	0.00	16.50	10.1	2,814	0.36%
2020/10/20	0	0.00	0.1	16.60	16.60	-0.1	2,819	0.00%
2020/10/16	1	16.75	1	16.45	16.35	0	2,808	0.00%
2020/10/08	0	0.00	10	16.40	16.30	-10	2,889	-0.35%
2020/09/28	0	0.00	10	16.10	16.05	-10	2,959	-0.34%
2020/09/25	1	15.75	1	16.00	15.80	0	2,980	0.00%
2020/09/24	2	15.90	0	0.00	15.70	2	2,980	0.07%
2020/09/22	0	0.00	2	16.10	16.30	-2	2,932	-0.07%
2020/09/21	1	16.55	1	16.35	16.35	0	2,916	0.00%
2020/09/18	21	16.90	0	0.00	16.70	21	2,881	0.73%
2020/09/17	0	0.00	12	16.64	16.60	-12	2,805	-0.43%
2020/09/16	1	16.25	0	0.00	16.20	1	2,751	0.04%
2020/09/15	1	16.35	0	0.00	16.45	1	2,716	0.04%
2020/09/14	9	16.57	0	0.00	16.65	9	2,670	0.34%
2020/09/11	13	17.33	10	17.73	17.20	3	2,582	0.12%
2020/09/10	64	17.05	25	17.04	16.65	39	2,130	1.83%
2020/09/08	5	16.15	0	0.00	16.05	5	1,883	0.27%
2020/09/07	60	16.58	0	0.00	16.40	60	1,872	3.20%
2020/08/21	10	15.44	8	15.60	15.60	2	1,789	0.11%
2020/08/19	10	16.10	2	16.05	16.00	8	1,745	0.46%
2020/08/18	5	16.00	11	16.11	16.10	-6	1,726	-0.35%
2020/08/17	62	16.26	5	16.30	16.20	57	1,723	3.31%
2020/08/14	0	0.00	11	15.68	15.75	-11	1,649	-0.67%
2020/08/11	14	15.53	10	15.50	15.45	4	1,741	0.23%
2020/08/10	10	15.15	0	0.00	15.20	10	1,730	0.58%
2020/08/07	1	14.85	0	0.00	14.80	1	1,746	0.06%
2020/08/04	5	14.70	2	14.80	14.70	3	1,765	0.17%
2020/08/03	6	14.75	2	14.70	14.65	4	1,772	0.23%
2020/07/31	0	0.00	1	14.85	14.75	-1	1,785	-0.06%
2020/07/30	2	14.80	0	0.00	14.75	2	1,803	0.11%
2020/07/28	3	14.47	0	0.00	14.30	3	1,841	0.16%
2020/07/24	1	15.05	0	0.00	15.00	1	1,927	0.05%
2020/07/21	1	15.25	0	0.00	15.20	1	1,930	0.05%
2020/07/16	3	16.60	0	0.00	16.75	3	1,808	0.17%
2020/07/15	0	0.00	5	16.65	16.65	-5	1,780	-0.28%
2020/07/14	0	0.00	2	16.65	16.60	-2	1,787	-0.11%
2020/07/13	1	16.75	0	0.00	16.75	1	1,784	0.06%
2020/07/10	2	16.70	0	0.00	16.75	2	1,801	0.11%
2020/07/08	1	16.90	100	16.86	16.90	-99	1,803	-5.49%
2020/07/06	0	0.00	2	16.85	16.80	-2	1,819	-0.11%
2020/07/03	2	16.70	52	16.57	16.70	-50	1,816	-2.75%
2020/07/02	1	16.45	0	0.00	16.55	1	1,820	0.05%
2020/06/19	2	16.10	0	0.00	16.10	2	1,874	0.11%
2020/06/18	0	0.00	1	16.30	16.30	-1	1,877	-0.05%
2020/06/17	1	16.25	0	0.00	16.25	1	1,891	0.05%
2020/06/15	2	16.10	0	0.00	16.10	2	1,988	0.10%
2020/06/12	2	15.98	0	0.00	16.25	2	2,026	0.10%
2020/06/10	9	16.79	0	0.00	16.70	9	2,106	0.43%
2020/06/05	0	0.00	2	16.85	16.85	-2	2,204	-0.09%
2020/05/29	2.1	16.30	0	0.00	16.20	2.1	2,298	0.09%
2020/05/27	1	16.30	0	0.00	16.30	1	2,307	0.04%
2020/05/19	0	0.00	14	16.71	16.85	-14	2,316	-0.60%
2020/05/18	1	16.00	0	0.00	16.00	1	2,210	0.05%
2020/05/15	1	16.15	0	0.00	16.00	1	2,234	0.04%
2020/05/14	1	16.10	0	0.00	16.10	1	2,235	0.04%
2020/05/13	2	16.50	0	0.00	16.70	2	2,218	0.09%
2020/05/12	10	16.60	0	0.00	16.60	10	2,229	0.45%
2020/05/04	0	0.00	2	16.55	16.55	-2	2,389	-0.08%
2020/04/30	212	16.89	0	0.00	16.95	212	2,448	8.66%	大買/鉅額交易
2020/04/27	0	0.00	1	16.05	16.00	-1	2,641	-0.04%
2020/04/24	10	15.60	1	15.60	15.60	9	2,620	0.34%
2020/04/23	4	15.68	0	0.00	15.70	4	2,634	0.15%
2020/04/21	1	15.70	1	15.45	15.40	0	2,651	0.00%
2020/04/17	3	15.95	3	16.22	15.85	0	2,632	0.00%
2020/04/15	4	15.60	1	15.65	15.80	3	2,586	0.12%
2020/04/14	9	15.32	0.3	15.40	15.40	8.8	2,568	0.34%
2020/04/13	4	15.28	0	0.00	15.20	4	2,561	0.16%
2020/04/09	2	14.80	0	0.00	14.85	2	2,584	0.08%
2020/04/08	5	14.35	0	0.00	14.70	5	2,566	0.19%
2020/04/07	2	14.25	1	14.00	14.30	1	2,540	0.04%
2020/04/06	1	13.65	0	0.00	13.65	1	2,504	0.04%
2020/03/30	3	13.05	0	0.00	13.30	3	2,462	0.12%
2020/03/26	50	13.69	0	0.00	13.30	50	2,422	2.06%
2020/03/25	1	13.40	0	0.00	13.70	1	2,415	0.04%
2020/03/24	1	12.80	0	0.00	12.80	1	2,418	0.04%
2020/03/20	6	13.05	6	13.10	13.05	0	2,409	0.00%
2020/03/19	18	12.20	0	0.00	12.55	18	2,393	0.75%
2020/03/18	3	13.15	0	0.00	13.45	3	2,331	0.13%
2020/03/17	16	13.59	0	0.00	13.70	16	2,298	0.70%
2020/03/16	19	14.76	0	0.00	14.60	19	2,253	0.84%
2020/03/13	6	15.18	67	15.26	15.55	-61	2,219	-2.75%
2020/03/12	6	16.90	0	0.00	16.70	6	2,153	0.28%
2020/03/11	4	17.74	0	0.00	17.85	4	2,103	0.19%
2020/03/10	0	0.00	20	17.45	17.95	-20	2,094	-0.96%
2020/03/09	13	17.80	0	0.00	17.80	13	2,088	0.62%
2020/03/06	14	17.99	0	0.00	18.00	14	2,068	0.68%
2020/03/05	2	18.05	0	0.00	18.20	2	2,029	0.10%
2020/03/04	50	18.15	0	0.00	18.10	50	1,997	2.50%
2020/03/03	10	18.40	0	0.00	18.35	10	1,972	0.51%
2020/03/02	6	18.34	0	0.00	18.30	6	1,965	0.31%
2020/02/27	1	18.40	0	0.00	18.50	1	1,970	0.05%
2020/02/25	0	18.45	1	18.30	18.40	-1	2,001	-0.05%
2020/02/24	4	18.66	0	0.00	18.55	4	2,020	0.20%
2020/02/21	60	18.95	0	0.00	18.85	60	2,019	2.97%
2020/02/20	0	0.00	10	19.20	19.00	-10	2,034	-0.49%
2020/02/19	4	18.90	2	19.05	19.05	2	2,011	0.10%
2020/02/18	0	0.00	16	18.65	18.65	-16	1,995	-0.80%
2020/02/17	40	18.31	0	0.00	18.35	40	1,971	2.03%
2020/02/14	6	18.36	0	0.00	18.35	6	1,960	0.31%
2020/02/13	10	18.40	0	0.00	18.35	10	1,944	0.51%
2020/02/12	38	18.26	0	0.00	18.25	38	1,947	1.95%
2020/02/11	0	0.00	10	18.05	18.20	-10	1,940	-0.52%
2020/02/10	4	18.05	0	0.00	18.05	4	1,895	0.21%
2020/02/06	135	18.27	0	0.00	18.35	135	1,876	7.19%	大買/鉅額交易
2020/02/05	7	18.07	1	18.10	18.05	6	1,826	0.33%
2020/02/04	207	18.39	0	0.00	18.15	207	1,745	11.86%	大買/鉅額交易
2020/02/03	27	17.99	0	0.00	18.45	27	1,667	1.62%
2020/01/31	24	19.28	0	0.00	19.30	24	1,480	1.62%
2020/01/30	11	19.61	0	0.00	19.45	11	1,418	0.78%
2020/01/16	7	20.60	0	0.00	20.65	7	1,317	0.53%
2020/01/14	1	20.80	12	20.74	20.75	-11	1,288	-0.85%
2020/01/10	4	20.80	0	0.00	20.85	4	1,339	0.30%
2020/01/09	100	20.94	0	0.00	20.90	100	1,333	7.50%
2020/01/07	10	21.10	0	0.00	21.00	10	1,356	0.74%
2020/01/06	4	21.25	0	0.00	21.20	4	1,375	0.29%
2019/12/26	10	20.85	0	0.00	20.85	10	1,413	0.71%
2019/12/24	10	20.85	0	0.00	20.85	10	1,442	0.69%
2019/12/23	0	0.00	2	20.95	20.90	-2	1,459	-0.14%
2019/12/16	0	0.00	4	20.90	20.75	-4	1,461	-0.27%
2019/12/13	1	20.65	0	0.00	20.65	1	1,464	0.07%
2019/12/11	2	20.60	0	0.00	20.60	2	1,547	0.13%
2019/12/10	13	20.68	0	0.00	20.65	13	1,550	0.84%
2019/12/04	0	0.00	1	20.80	20.80	-1	1,508	-0.07%
2019/12/02	2	21.05	0	0.00	21.00	2	1,481	0.14%
2019/11/27	2	21.55	0	0.00	21.55	2	1,462	0.14%
2019/11/21	0	0.00	2	20.68	20.65	-2	1,637	-0.12%
2019/11/20	0	0.00	2	20.85	20.90	-2	1,672	-0.12%
2019/11/19	0	0.00	10	21.10	21.05	-10	1,706	-0.59%
2019/11/12	0	0.00	2	21.30	21.35	-2	1,760	-0.11%
2019/11/07	20	21.50	0	0.00	21.45	20	1,771	1.13%
2019/11/06	1	21.50	0	0.00	21.50	1	1,764	0.06%
2019/11/04	1	21.65	0	0.00	21.70	1	1,773	0.06%
2019/11/01	2	21.50	0	0.00	21.50	2	1,790	0.11%
2019/10/18	2	21.75	20	21.70	22.45	-18	1,871	-0.96%
2019/10/17	0	0.00	34	21.36	21.30	-34	1,823	-1.86%
2019/10/03	0	21.90	0	0.00	21.90	0	1,752	0.00%
2019/10/02	0	0.00	1	22.00	21.95	-1	1,763	-0.06%
2019/09/27	1	21.75	0	0.00	21.75	1	1,824	0.05%
2019/09/26	0	21.65	0	0.00	21.65	0	1,834	0.00%
2019/09/20	0	0.00	11	22.50	22.35	-11	1,842	-0.60%
2019/09/19	10	22.50	0	0.00	22.40	10	1,873	0.53%
2019/09/17	1	22.70	0	0.00	22.70	1	1,887	0.05%
2019/09/16	1	23.00	11	23.54	22.90	-10	1,894	-0.53%
2019/09/10	13	22.18	0	0.00	22.05	13	1,829	0.71%
2019/08/30	0	0.00	2	21.65	21.65	-2	1,882	-0.11%
2019/08/27	5	21.75	0	0.00	21.65	5	1,860	0.27%
2019/08/23	1	24.50	184	24.53	24.50	-183	1,674	-10.93%	大賣/鉅額交易
2019/08/22	1	24.50	276	24.53	24.55	-275	1,659	-16.57%	大賣/鉅額交易
2019/08/21	1	24.55	122	24.54	24.50	-121	1,642	-7.37%	大賣/鉅額交易
2019/08/20	1	24.55	0	0.00	24.65	1	1,624	0.06%
2019/08/19	1	24.75	0	0.00	24.75	1	1,609	0.06%
2019/08/16	0	0.00	3	24.80	24.80	-3	1,616	-0.19%
2019/08/14	0	0.00	1.4	24.64	24.60	-1.4	1,620	-0.09%
2019/08/13	0	0.00	1	24.60	24.60	-1	1,616	-0.06%
2019/08/05	2	24.15	54	24.25	24.10	-52	1,646	-3.16%
2019/08/02	0	0.00	60	24.26	24.25	-60	1,632	-3.68%
2019/08/01	1	24.55	71	24.49	24.40	-70	1,636	-4.28%
2019/07/31	0	0.00	101	24.50	24.50	-101	1,655	-6.10%	大賣/鉅額交易
2019/07/30	1	24.55	100	24.49	24.50	-99	1,654	-5.98%
2019/07/29	0	0.00	31	24.40	24.35	-31	1,635	-1.89%
2019/07/26	0	0.00	40	24.40	24.40	-40	1,640	-2.44%
2019/07/25	0	0.00	40	24.41	24.40	-40	1,642	-2.43%
2019/07/24	0	0.00	30	24.45	24.35	-30	1,633	-1.84%
2019/07/23	0	0.00	100	24.41	24.45	-100	1,634	-6.12%
2019/07/22	0	0.00	120	24.42	24.40	-120	1,626	-7.38%	大賣/鉅額交易
2019/07/19	0	0.00	149	24.47	24.40	-149	1,641	-9.08%	大賣/鉅額交易
2019/07/18	2	24.45	0	0.00	24.50	2	1,671	0.12%
2019/07/16	1	24.55	0	0.00	24.55	1	1,674	0.06%
2019/07/12	21	24.45	0	0.00	24.50	21	1,678	1.25%
2019/07/11	1	24.50	0	0.00	24.45	1	1,693	0.06%
2019/07/05	2	24.40	0	0.00	24.30	2	1,746	0.11%
2019/07/02	1	24.50	5	24.50	24.60	-4	1,806	-0.22%
2019/06/28	1	24.60	0	0.00	24.55	1	1,808	0.06%
2019/06/25	0	0.00	1	24.60	24.50	-1	1,852	-0.05%
2019/06/24	0	0.00	1	24.45	24.45	-1	1,846	-0.05%
2019/05/28	0	0.00	100	25.30	25.30	-100	1,921	-5.21%
2019/05/27	2	24.00	0	0.00	24.05	2	1,910	0.10%
2019/05/24	0	0.00	1	24.25	24.00	-1	1,927	-0.05%
2019/05/23	1	23.80	0	0.00	23.75	1	1,941	0.05%
2019/05/21	2	23.78	0	0.00	23.90	2	2,029	0.10%
2019/05/10	10	25.05	0	0.00	25.10	10	2,188	0.46%
2019/05/08	0	0.00	12	24.80	25.05	-12	2,322	-0.52%
2019/05/02	0	0.00	3	25.00	25.05	-3	2,521	-0.12%
2019/04/29	111	25.00	4	25.15	24.90	107	2,580	4.15%	大買/鉅額交易
2019/04/26	103	25.15	0	0.00	25.15	103	2,614	3.94%	大買/鉅額交易
2019/04/16	0	0.00	7	25.15	25.15	-7	2,746	-0.25%
2019/04/11	100	25.00	2	24.90	24.90	98	2,814	3.48%
2019/04/10	100	25.00	1	25.15	25.20	99	2,863	3.46%
2019/04/09	281	25.26	0	0.00	25.30	281	2,941	9.55%	大買/鉅額交易
2019/04/02	2	24.85	0	0.00	24.85	2	3,290	0.06%
2019/04/01	30	25.03	3	24.77	25.00	27	3,295	0.82%
2019/03/29	0	0.00	0.3	24.30	24.35	-0.3	3,286	-0.01%
2019/03/27	1	24.30	0	0.00	24.30	1	3,416	0.03%
2019/03/22	2	24.35	0	0.00	24.55	2	3,708	0.05%
2019/03/21	13	24.42	0	0.00	24.35	13	3,720	0.35%
2019/03/20	0	0.00	10	24.40	24.45	-10	3,734	-0.27%
2019/03/14	1	24.35	0	0.00	24.25	1	4,356	0.02%
2019/03/12	7	24.39	0	0.00	24.30	7	4,637	0.15%
2019/03/06	0	0.00	0.3	24.30	24.45	-0.3	5,087	-0.01%
2019/02/27	1	24.40	0	0.00	24.40	1	5,220	0.02%
2019/02/26	0	0.00	2	24.45	24.45	-2	5,292	-0.04%
2019/02/22	1	24.35	0	0.00	24.45	1	5,480	0.02%
2019/02/21	0	0.00	1	24.90	24.65	-1	5,540	-0.02%
2019/02/18	1	23.95	0	0.00	24.05	1	5,647	0.02%
2019/02/15	0	0.00	1	23.90	24.00	-1	5,633	-0.02%
2019/02/14	1	23.90	3	24.00	23.90	-2	5,641	-0.04%
2019/02/13	3	23.33	0	0.00	23.55	3	5,631	0.05%
2019/02/11	1	24.55	2	24.10	23.75	-1	5,705	-0.02%
2019/01/30	0	0.00	3	24.12	24.20	-3	5,717	-0.05%
2019/01/28	1	23.60	2	23.55	23.55	-1	5,635	-0.02%
2019/01/25	0	0.00	12	23.21	23.45	-12	5,555	-0.22%
2019/01/22	0	0.00	39	22.80	22.70	-39	5,505	-0.71%
2019/01/18	0	0.00	6	22.90	22.95	-6	5,517	-0.11%
2019/01/15	1	22.60	0	0.00	22.55	1	5,615	0.02%
2019/01/10	2	22.55	0	0.00	22.55	2	5,836	0.03%
2019/01/09	11	22.48	1	22.50	22.55	10	5,876	0.17%
2019/01/08	1	22.50	0	0.00	22.50	1	5,866	0.02%
2019/01/07	31	22.60	2	22.80	22.90	29	5,885	0.49%
2019/01/04	5	22.35	0	0.00	22.60	5	5,903	0.08%
2019/01/03	3	22.60	0	0.00	22.50	3	6,018	0.05%
2019/01/02	1	22.90	3	22.97	22.85	-2	6,041	-0.03%
2018/12/28	5	22.55	1.1	22.88	22.50	3.9	6,033	0.06%
2018/12/27	19	22.54	5	22.78	22.60	14	6,020	0.23%
2018/12/26	2	24.50	20	25.25	24.40	-18	5,811	-0.31%
2018/12/25	0	0.00	8.1	25.10	25.00	-8.1	5,807	-0.14%
2018/12/24	2	25.08	4	24.95	24.95	-2	5,905	-0.03%
2018/12/22	3	24.50	0	0.00	24.90	3	5,972	0.05%
2018/12/21	2	25.03	0	0.00	24.90	2	6,001	0.03%
2018/12/20	1	25.30	0	0.00	25.20	1	6,080	0.02%
2018/12/19	2	26.40	5	26.40	26.40	-3	6,209	-0.05%
2018/12/18	2	25.05	3	25.77	26.00	-1	6,311	-0.02%
2018/12/17	2	25.15	0	0.00	25.15	2	6,374	0.03%
2018/12/13	0	0.00	4	25.95	26.00	-4	6,325	-0.06%
2018/12/12	2	25.88	2	26.00	26.00	0	6,351	0.00%
2018/12/11	0	0.00	15	26.73	26.25	-15	6,325	-0.24%
2018/12/10	520	26.51	0	0.00	26.20	520	6,298	8.26%	大買/鉅額交易
2018/12/07	237	27.48	53	27.85	27.05	184	6,155	2.99%	大買/鉅額交易
2018/12/06	0.1	26.25	2	26.23	26.30	-1.9	5,771	-0.03%
2018/12/05	211	26.04	17	25.90	26.20	194	5,615	3.45%	大買/鉅額交易
2018/12/04	14	26.03	23	25.84	25.90	-9	5,512	-0.16%
2018/12/03	10	25.00	1	25.00	24.90	9	5,220	0.17%
2018/11/30	412	24.65	0	0.00	24.20	412	5,137	8.02%	大買/鉅額交易
2018/11/29	0	0.00	8	24.65	24.70	-8	5,096	-0.16%
2018/11/28	2	24.65	0	0.00	24.80	2	5,071	0.04%
2018/11/27	150	24.64	10	24.63	24.50	140	5,030	2.78%	大買/鉅額交易
2018/11/26	50	24.51	5	24.50	24.55	45	5,009	0.90%
2018/11/23	1	25.25	13	24.73	24.65	-12	4,949	-0.24%
2018/11/22	9	25.20	32	25.12	25.20	-23	4,856	-0.47%
2018/11/21	0	0.00	6	24.64	24.70	-6	4,742	-0.13%
2018/11/20	0	0.00	6	24.25	24.35	-6	4,697	-0.13%
2018/11/19	0	0.00	25	24.14	24.20	-25	4,635	-0.54%
2018/11/16	0	0.00	186	23.99	24.00	-186	4,611	-4.03%	大賣/鉅額交易
2018/11/15	6	23.53	252	23.74	23.80	-246	4,564	-5.39%	大賣/鉅額交易
2018/11/14	0	0.00	5	23.40	23.30	-5	4,491	-0.11%
2018/11/12	0	0.00	3	23.20	23.15	-3	4,448	-0.07%
2018/11/09	3	22.80	0	0.00	22.65	3	4,439	0.07%
2018/11/08	0	0.00	319	23.73	23.80	-319	4,405	-7.24%	大賣/鉅額交易
2018/11/07	0	0.00	101	23.25	23.10	-101	4,487	-2.25%	大賣/鉅額交易
2018/11/06	0	0.00	5	23.00	22.95	-5	4,471	-0.11%
2018/11/02	6	22.65	0	0.00	22.80	6	4,419	0.14%
2018/10/31	210	22.82	7	22.78	23.00	203	4,397	4.62%	大買/鉅額交易
2018/10/30	10	22.55	12	22.45	22.55	-2	4,385	-0.05%
2018/10/29	1	22.25	1.1	22.44	22.40	-0.1	4,504	0.00%
2018/10/26	8	21.91	1	21.95	21.85	7	4,478	0.16%
2018/10/25	1	21.50	0	0.00	21.65	1	4,463	0.02%
2018/10/23	3	22.62	5	22.75	22.90	-2	4,394	-0.05%
2018/10/22	0	0.00	300	23.43	23.55	-300	4,328	-6.93%	大賣/鉅額交易
2018/10/18	2	23.63	136	23.33	23.15	-134	4,150	-3.23%	大賣/鉅額交易
2018/10/17	10	24.00	146.5	24.24	24.00	-136.5	4,203	-3.25%	大賣/鉅額交易
2018/10/16	1	23.85	0	0.00	24.00	1	4,269	0.02%
2018/10/15	12	23.89	10	23.95	24.00	2	4,265	0.05%
2018/10/12	15	23.88	2.1	23.85	23.95	12.9	4,262	0.30%
2018/10/11	105	23.02	101	23.36	23.60	4	4,217	0.09%	大買/大賣/
2018/10/09	226	24.15	3.2	24.29	24.15	222.9	4,104	5.43%	大買/鉅額交易
2018/10/08	1	24.35	0.2	24.20	24.30	0.9	4,060	0.02%
2018/10/05	286	23.75	0	0.00	23.95	286	4,013	7.13%	大買/鉅額交易
2018/10/04	100	24.20	8	24.15	24.20	92	3,931	2.34%
2018/10/03	218	24.19	0	0.00	24.20	218	3,866	5.64%	大買/鉅額交易
2018/10/02	142	24.23	4	24.49	24.30	138	3,783	3.65%	大買/鉅額交易
2018/10/01	310	24.19	2	24.30	24.20	308	3,655	8.43%	大買/鉅額交易
2018/09/28	177	24.17	12	24.30	24.25	165	3,600	4.58%	大買/鉅額交易
2018/09/27	25	24.20	2	24.20	24.20	23	3,525	0.65%
2018/09/26	1	24.25	7	23.96	24.25	-6	3,414	-0.18%
2018/09/25	3	23.78	7	23.84	23.75	-4	3,242	-0.12%
2018/09/21	0	0.00	11	23.28	23.25	-11	3,067	-0.36%
2018/09/20	8	22.65	1	22.75	22.75	7	2,914	0.24%
2018/09/19	4	22.40	2	22.50	22.45	2	2,881	0.07%
2018/09/18	0	0.00	1	22.20	22.40	-1	2,889	-0.03%
2018/09/17	0	0.00	2	22.20	22.25	-2	2,923	-0.07%
2018/09/11	3	21.35	0	0.00	21.40	3	3,045	0.10%
2018/09/10	2	21.20	0	0.00	21.30	2	3,069	0.07%
2018/09/06	0	0.00	10	21.80	21.90	-10	3,110	-0.32%
2018/09/05	0	0.00	13	21.86	21.80	-13	3,147	-0.41%
2018/09/04	0	0.00	1	22.10	22.05	-1	3,247	-0.03%
2018/09/03	2	22.05	0	0.00	21.90	2	3,303	0.06%
2018/08/31	1	22.25	0	0.00	22.35	1	3,351	0.03%
2018/08/29	1	22.35	0	0.00	22.25	1	3,541	0.03%
2018/08/27	0	0.00	1	22.50	22.35	-1	3,892	-0.03%
2018/08/24	0	0.00	1	22.10	22.25	-1	4,005	-0.02%
2018/08/23	2	21.90	0	0.00	22.00	2	4,250	0.05%
2018/08/20	1	21.90	0	0.00	21.80	1	4,475	0.02%
2018/08/17	0	0.00	21	22.00	21.90	-21	4,587	-0.46%
2018/08/16	0.2	21.85	0	0.00	21.85	0.2	4,839	0.00%
2018/08/15	2	22.20	0	0.00	22.15	2	5,286	0.04%
2018/08/14	6	22.53	7	22.54	22.45	-1	5,447	-0.02%
2018/08/08	3	21.95	1	22.05	22.00	2	6,988	0.03%
2018/08/06	0	0.00	10	21.90	21.80	-10	7,190	-0.14%
2018/08/03	14	21.48	4	21.65	21.70	10	7,226	0.14%
2018/07/31	10	22.30	3	21.95	22.15	7	7,192	0.10%
2018/07/24	1	21.60	0	0.00	21.70	1	7,178	0.01%
2018/07/23	4	23.16	5	23.20	23.15	-1	7,102	-0.01%
2018/07/19	1	23.30	2	23.35	23.25	-1	7,005	-0.01%
2018/07/18	0	0.00	3	23.20	23.15	-3	6,974	-0.04%
2018/07/17	2	23.00	0	0.00	23.10	2	6,975	0.03%
2018/07/13	10	23.25	8	23.24	23.25	2	7,013	0.03%
2018/07/12	2	22.85	3	22.95	23.00	-1	7,040	-0.01%
2018/07/11	0	0.00	4	23.00	22.95	-4	7,123	-0.06%
2018/07/09	0	0.00	0.2	22.80	22.80	-0.2	7,248	0.00%
2018/07/06	2	22.20	0	0.00	22.10	2	7,227	0.03%
2018/07/05	3	22.40	1	22.50	22.30	2	7,200	0.03%
2018/07/04	2	22.55	0	0.00	22.65	2	7,215	0.03%
2018/07/03	5	22.73	0	0.00	22.60	5	7,251	0.07%
2018/07/02	3	23.18	18	23.14	23.20	-15	7,221	-0.21%
2018/06/29	1	22.90	1	23.00	23.05	0	7,198	0.00%
2018/06/28	3	22.87	1	22.85	22.60	2	7,182	0.03%
2018/06/27	1	22.75	1	22.80	22.65	0	7,158	0.00%
2018/06/26	3	22.73	21	22.69	22.65	-18	7,155	-0.25%
2018/06/25	1	23.30	22	23.55	23.30	-21	7,080	-0.30%
2018/06/20	3	23.35	2	23.73	23.85	1	7,031	0.01%
2018/06/19	10	23.50	1	23.75	23.55	9	6,968	0.13%
2018/06/15	3.3	23.77	2	23.85	23.60	1.3	6,947	0.02%
2018/06/14	2	24.05	0	0.00	24.05	2	6,901	0.03%
2018/06/13	3	24.25	0	0.00	24.30	3	6,881	0.04%
2018/06/12	1	24.00	1	24.25	24.45	0	6,850	0.00%
2018/06/11	1	24.00	7	24.08	24.00	-6	6,798	-0.09%
2018/06/08	9	24.28	2	24.30	24.15	7	7,018	0.10%
2018/06/07	5	24.51	17	24.54	24.35	-12	6,985	-0.17%
2018/06/06	2	24.23	1	24.40	24.30	1	6,922	0.01%
2018/06/05	13	24.65	6	24.58	24.30	7	6,877	0.10%
2018/06/04	15	24.52	15.2	24.50	24.50	-0.2	6,713	0.00%
2018/06/01	8	24.01	20	24.37	24.10	-12	6,511	-0.18%
2018/05/31	10	24.00	45	24.27	24.35	-35	6,355	-0.55%
2018/05/30	6	23.06	17	23.37	23.50	-11	6,101	-0.18%
2018/05/29	3	23.50	16	23.48	23.45	-13	6,036	-0.22%
2018/05/28	20	23.62	4	23.58	23.65	16	5,971	0.27%
2018/05/25	4	23.66	4	23.78	23.70	0	5,855	0.00%
2018/05/24	13	24.21	9.2	24.24	24.10	3.8	5,746	0.07%
2018/05/23	16	24.56	83	24.41	24.70	-67	5,495	-1.22%
2018/05/22	42	23.94	3	23.90	23.60	39	5,025	0.78%
2018/05/21	88	24.35	31	24.42	24.25	57	4,822	1.18%
2018/05/18	46	23.68	69.2	23.60	24.10	-23.2	4,241	-0.55%
2018/05/17	20	22.35	26	22.18	22.55	-6	3,356	-0.18%
2018/05/15	6	22.04	1	22.00	21.90	5	3,158	0.16%
2018/05/14	0	0.00	0.1	22.20	22.25	-0.1	3,209	0.00%
2018/05/11	0	0.00	30	22.10	22.10	-30	3,092	-0.97%
2018/05/08	1	22.00	19	22.02	22.05	-18	3,000	-0.60%
2018/05/07	0	0.00	7	22.05	21.95	-7	2,973	-0.24%
2018/04/30	10	21.48	0	0.00	21.50	10	3,031	0.33%
2018/04/27	4	21.40	0	0.00	21.45	4	3,089	0.13%
2018/04/26	42	21.63	40	21.90	21.40	2	3,164	0.06%
2018/04/25	1	21.40	2	21.40	21.40	-1	3,181	-0.03%
2018/04/24	50	21.49	0	0.00	21.50	50	3,226	1.55%
2018/04/23	4	21.61	68	21.58	21.55	-64	3,292	-1.94%
2018/04/20	22	21.94	1	21.90	21.90	21	3,289	0.64%
2018/04/19	39	21.90	11	21.94	21.85	28	3,325	0.84%
2018/04/18	4	21.81	0	0.00	21.80	4	3,358	0.12%
2018/04/17	0	0.00	6	21.99	21.90	-6	3,380	-0.18%
2018/04/16	30	21.90	43	22.00	22.00	-13	3,388	-0.38%
2018/04/13	2	21.73	6	21.78	21.70	-4	3,398	-0.12%
2018/04/12	0	0.00	4	21.70	21.60	-4	3,464	-0.12%
2018/04/11	5	21.65	0	0.00	21.60	5	3,528	0.14%
2018/04/10	6	21.59	0	0.00	21.60	6	3,645	0.16%
2018/04/09	0	0.00	9	21.69	21.75	-9	3,715	-0.24%
2018/04/02	1	21.50	0	0.00	21.50	1	4,225	0.02%
2018/03/31	0	0.00	1	21.70	21.60	-1	4,518	-0.02%
2018/03/30	0	0.00	2	21.70	21.65	-2	5,207	-0.04%
2018/03/29	0	0.00	7	21.76	21.75	-7	5,233	-0.13%
2018/03/27	2	21.43	3	21.48	21.50	-1	5,223	-0.02%
2018/03/26	20	21.21	1	21.45	21.30	19	5,245	0.36%
2018/03/23	14	21.14	0	0.00	21.20	14	5,264	0.27%
2018/03/22	1	21.50	3	21.45	21.45	-2	5,273	-0.04%
2018/03/20	5	21.54	1	21.55	21.55	4	5,303	0.08%
2018/03/19	2	21.70	0	0.00	21.65	2	5,310	0.04%
2018/03/16	0	0.00	3	21.83	21.80	-3	5,320	-0.06%
2018/03/15	9	21.74	0	0.00	21.70	9	5,366	0.17%
2018/03/14	12	21.85	49	21.96	21.90	-37	5,345	-0.69%
2018/03/12	1	21.50	0	0.00	21.40	1	5,158	0.02%
2018/03/08	2	20.55	0	0.00	20.55	2	5,370	0.04%
2018/02/23	14	20.49	0	0.00	20.45	14	6,101	0.23%
2018/02/21	0	0.00	5	20.30	20.35	-5	6,270	-0.08%
2018/02/09	1	19.90	0	0.00	20.00	1	6,344	0.02%
2018/02/08	5	20.05	0	0.00	20.20	5	6,364	0.08%
2018/02/07	2	20.15	2	20.38	20.05	0	6,395	0.00%
2018/02/06	1	20.45	0	0.00	19.80	1	6,550	0.02%
2018/02/05	2	20.95	3	20.90	21.10	-1	6,806	-0.01%
2018/02/02	0	0.00	0.1	21.70	21.35	-0.1	7,037	0.00%
2018/01/30	1	21.30	0	0.00	21.35	1	7,149	0.01%
2018/01/29	0	0.00	2	21.80	21.70	-2	7,267	-0.03%
2018/01/25	30	21.80	0	0.00	21.60	30	7,253	0.41%
2018/01/24	5	21.60	0	0.00	21.80	5	7,227	0.07%
2018/01/23	0	0.00	35	21.40	21.50	-35	7,193	-0.49%
2018/01/22	1	21.45	5	21.45	21.50	-4	7,139	-0.06%
2018/01/19	2	21.93	0	0.00	21.65	2	7,036	0.03%
2018/01/16	1	22.25	4	22.15	22.15	-3	6,825	-0.04%
2018/01/15	7	22.30	1	22.40	22.25	6	6,834	0.09%
2018/01/12	6	22.71	2	22.80	22.55	4	6,812	0.06%
2018/01/11	2	22.75	2	22.75	22.50	0	6,766	0.00%
2018/01/10	2	22.65	5	22.86	22.80	-3	6,703	-0.04%
2018/01/09	4	22.78	1	22.95	22.75	3	6,617	0.05%
2018/01/08	5	22.55	12	22.60	22.60	-7	6,498	-0.11%
2018/01/05	2	22.50	0	0.00	22.55	2	6,424	0.03%
2018/01/04	4	22.60	8	22.66	22.60	-4	6,364	-0.06%
2018/01/03	5	22.70	14	22.45	22.50	-9	6,258	-0.14%