南紡 (1440)-元大-新盛券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.30
漲跌
▲1.75
漲幅
+9.97%
成交量
57,275張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	41	18.58	39	18.39	19.30	2	3,079	0.06%
2024/04/24	32	17.80	34	17.66	17.55	-2	2,134	-0.09%
2024/04/23	24	17.43	16	17.43	17.75	8	1,929	0.41%
2024/04/22	50	16.66	10	17.01	17.10	40	1,385	2.89%
2024/04/19	0	0.00	0	15.60	15.55	0	1,124	0.00%
2024/04/10	0	0.00	1	16.20	16.10	-1	1,050	-0.10%
2024/04/09	10	16.26	0	16.20	16.20	10	1,024	0.98%
2024/03/21	0	15.05	0	0.00	15.10	0	840	0.00%
2024/03/15	0	0.00	0	15.20	15.20	0	833	0.00%
2024/03/12	1	15.30	0	0.00	15.40	1	860	0.12%
2024/03/07	0	0.00	10	15.15	15.10	-10	1,059	-0.94%
2024/03/04	0	0.00	1	15.15	15.25	-1	1,101	-0.09%
2024/02/27	1	15.35	0	0.00	15.25	1	1,150	0.09%
2024/02/21	1	15.65	0	0.00	15.65	1	1,234	0.08%
2024/02/20	0	0.00	2	15.60	15.65	-2	1,248	-0.16%
2024/02/19	10	15.65	0	0.00	15.80	10	1,244	0.80%
2024/02/15	0	14.90	0	0.00	15.00	0	1,253	0.00%
2024/01/31	1	14.95	0	0.00	14.85	1	1,337	0.07%
2024/01/30	1	15.10	0	0.00	14.90	1	1,332	0.08%
2024/01/26	0	0.00	0	15.15	15.15	0	1,334	0.00%
2024/01/16	0	0.00	2	15.40	15.10	-2	1,318	-0.15%
2024/01/09	0	0.00	0	16.00	15.85	0	1,414	0.00%
2024/01/08	5	16.20	0	0.00	16.00	5	1,418	0.35%
2024/01/05	0	15.90	0	0.00	15.90	0	1,409	0.00%
2023/12/25	6	15.64	0	0.00	15.65	6	1,403	0.43%
2023/12/15	0	0.00	10	16.15	16.15	-10	1,372	-0.73%
2023/12/13	0	0.00	11	15.80	15.75	-11	1,348	-0.82%
2023/12/12	10	16.00	0	0.00	15.95	10	1,337	0.75%
2023/12/11	10	15.90	0	0.00	15.90	10	1,330	0.75%
2023/12/08	1	16.00	0	0.00	16.10	1	1,312	0.08%
2023/12/07	0	0.00	10	16.40	16.35	-10	1,282	-0.78%
2023/12/06	10	16.45	0	0.00	16.40	10	1,276	0.78%
2023/12/05	2	16.58	53	16.69	16.60	-51	1,239	-4.11%
2023/12/04	20	17.18	0	17.10	17.15	20	1,114	1.79%
2023/11/30	10	16.55	0	0.00	16.45	10	998	1.00%
2023/11/28	0	0.00	3	16.53	16.35	-3	974	-0.31%
2023/11/27	20	16.18	10	16.15	16.15	10	957	1.04%
2023/11/24	1	15.70	0	0.00	15.75	1	917	0.11%
2023/11/22	0	0.00	22	16.06	15.90	-22	902	-2.44%
2023/11/21	10	16.00	0	15.75	15.95	10	860	1.16%
2023/11/20	0	0.00	15	15.68	15.75	-15	828	-1.82%
2023/11/17	0	0.00	3	15.47	15.50	-3	805	-0.38%
2023/11/15	10	15.28	3	15.30	15.25	7	787	0.89%
2023/11/14	0	0.00	1	15.00	14.85	-1	763	-0.13%
2023/11/13	0	0.00	1	15.10	15.10	-1	761	-0.13%
2023/11/10	10	15.15	2	15.18	15.10	8	752	1.06%
2023/11/09	3	14.60	0	0.00	14.55	3	709	0.42%
2023/11/07	2	14.43	0	0.00	14.50	2	706	0.28%
2023/11/06	0	0.00	3	14.45	14.50	-3	712	-0.42%
2023/11/01	5	14.35	0	0.00	14.25	5	704	0.71%
2023/10/27	5	14.50	0	0.00	14.40	5	720	0.69%
2023/10/18	2	14.15	0	0.00	14.05	2	771	0.26%
2023/10/17	0	14.35	0	0.00	14.20	0	678	0.00%
2023/10/04	0	14.70	0	0.00	14.55	0	745	0.00%
2023/09/28	0	0.00	1	14.70	14.70	-1	785	-0.13%
2023/09/26	0	14.95	0	0.00	14.70	0	792	0.00%
2023/09/13	0.1	14.90	0	0.00	14.95	0.1	828	0.01%
2023/09/12	0	0.00	0.5	14.85	14.75	-0.5	847	-0.06%
2023/09/08	0	0.00	2	14.75	14.80	-2	861	-0.23%
2023/09/07	3	14.90	0	0.00	14.85	3	873	0.34%
2023/09/01	1	15.30	3	15.35	15.30	-2	888	-0.22%
2023/08/25	2	14.90	0	0.00	14.85	2	915	0.22%
2023/08/11	0	0.00	0	15.45	15.30	0	934	0.00%
2023/08/08	0	15.65	0	0.00	15.55	0	958	0.00%
2023/08/07	0	0.00	1	15.60	15.65	-1	972	-0.10%
2023/08/02	0	15.65	0	0.00	15.50	0	990	0.00%
2023/07/25	0	15.35	0	0.00	15.35	0	960	0.00%
2023/07/24	1	15.20	3	15.30	15.20	-2	952	-0.21%
2023/07/21	0	15.55	0	0.00	15.40	0	934	0.00%
2023/07/20	1	15.45	0	0.00	15.55	1	937	0.11%
2023/07/19	0	15.60	1	15.40	15.45	-1	934	-0.10%
2023/07/14	0	0.00	2	15.78	15.75	-2	903	-0.22%
2023/07/13	12	15.75	0	0.00	15.75	12	894	1.34%
2023/07/12	7	15.95	0	0.00	16.00	7	892	0.78%
2023/07/10	0.1	16.10	0	0.00	16.15	0.1	867	0.01%
2023/07/06	1	16.20	0	0.00	16.20	1	863	0.12%
2023/07/04	5	16.45	0	0.00	16.40	5	839	0.60%
2023/06/16	0	0.00	1	16.50	16.40	-1	865	-0.12%
2023/06/15	1	16.30	0	0.00	16.35	1	844	0.12%
2023/06/13	10	16.45	0	0.00	16.45	10	866	1.15%
2023/06/08	3	16.43	0	0.00	16.40	3	885	0.34%
2023/05/18	0	0.00	1	16.50	16.45	-1	1,081	-0.09%
2023/05/16	0.2	16.13	0	0.00	16.15	0.2	1,106	0.01%
2023/05/15	1	15.80	0	0.00	15.90	1	1,107	0.09%
2023/05/12	0	0.00	3	16.25	16.00	-3	1,106	-0.27%
2023/05/11	0	0.00	3	16.25	16.20	-3	1,094	-0.27%
2023/05/10	1	16.60	0	0.00	16.50	1	1,083	0.09%
2023/04/27	2	16.75	0	0.00	16.80	2	1,126	0.18%
2023/04/24	0.1	16.80	5	16.80	16.85	-4.9	1,113	-0.44%
2023/04/19	0.1	17.05	0	0.00	16.95	0.1	1,100	0.01%
2023/04/18	0	0.00	3	17.05	17.00	-3	1,091	-0.27%
2023/04/13	1	17.10	0	0.00	17.10	1	1,091	0.09%
2023/03/31	0	0.00	1	16.90	16.85	-1	1,056	-0.09%
2023/03/21	1	16.75	0	0.00	16.80	1	1,114	0.09%
2023/03/17	1	16.60	0	0.00	16.60	1	1,115	0.09%
2023/03/16	2	16.73	0	0.00	16.60	2	1,106	0.18%
2023/03/15	2.1	16.86	0	0.00	16.85	2.1	1,095	0.19%
2023/03/13	1	17.10	0	0.00	17.10	1	1,087	0.09%
2023/03/10	5	17.25	0	0.00	17.15	5	1,081	0.46%
2023/03/09	3	17.60	0	0.00	17.55	3	1,075	0.28%
2023/03/07	0	0.00	2	18.15	18.15	-2	1,063	-0.19%
2023/03/06	1	18.05	0	0.00	18.05	1	1,058	0.09%
2023/03/02	0	0.00	2	17.90	17.85	-2	1,049	-0.19%
2023/03/01	0	0.00	1	18.00	17.80	-1	1,042	-0.10%
2023/02/17	1	17.60	0	0.00	17.70	1	1,034	0.10%
2023/02/15	0	0.00	5	17.70	17.70	-5	1,048	-0.48%
2023/02/14	0	0.00	1	17.40	17.40	-1	1,017	-0.10%
2023/02/03	0	0.00	1	17.50	17.50	-1	1,041	-0.10%
2023/02/02	0	0.00	5	17.25	17.40	-5	1,030	-0.49%
2023/02/01	0	0.00	13	17.40	17.25	-13	1,016	-1.28%
2023/01/12	0.1	16.90	0	0.00	16.75	0.1	1,066	0.01%
2023/01/11	3	16.80	0	0.00	16.80	3	1,075	0.28%
2022/12/29	1	16.60	0	0.00	16.75	1	1,155	0.09%
2022/12/28	11	16.94	0	0.00	16.95	11	1,147	0.96%
2022/12/27	6	17.25	0	0.00	17.25	6	1,143	0.52%
2022/12/22	1	17.30	23.6	17.41	17.55	-22.6	1,166	-1.94%
2022/12/20	1	16.70	0	0.00	16.75	1	1,168	0.09%
2022/12/16	5	17.30	0	0.00	17.15	5	1,178	0.42%
2022/12/14	6	17.29	0	0.00	17.30	6	1,174	0.51%
2022/12/06	7	17.37	0	0.00	17.15	7	1,181	0.59%
2022/12/02	8	17.75	7	17.85	17.75	1	1,173	0.09%
2022/12/01	5	17.65	0.1	17.75	17.75	4.9	1,167	0.42%
2022/11/30	2	17.70	8	17.69	17.65	-6	1,145	-0.52%
2022/11/29	0	0.00	0.2	17.50	17.40	-0.2	1,126	-0.02%
2022/11/28	1	17.00	1	17.15	17.20	0	1,117	0.00%
2022/11/25	0	0.00	1	17.20	17.20	-1	1,132	-0.09%
2022/11/21	0.1	16.80	0	0.00	16.70	0.1	1,151	0.00%
2022/11/18	0.1	16.90	0	0.00	16.70	0.1	1,165	0.00%
2022/11/17	1	17.00	0	0.00	17.00	1	1,192	0.08%
2022/11/16	1.1	17.11	0.1	17.60	17.05	1	1,188	0.08%
2022/11/15	5.1	17.30	0	0.00	17.35	5.1	1,184	0.43%
2022/11/14	0.2	17.38	5	17.50	17.45	-4.9	1,205	-0.40%
2022/11/04	0	0.00	7	16.93	17.15	-7	1,343	-0.52%
2022/10/28	1	16.20	0	0.00	16.20	1	1,330	0.08%
2022/10/20	0.3	16.25	0	0.00	16.40	0.3	1,339	0.02%
2022/10/17	8	16.02	0	0.00	16.30	8	1,306	0.61%
2022/10/14	0	0.00	5	16.45	16.60	-5	1,302	-0.38%
2022/10/13	2	16.25	0	0.00	15.80	2	1,301	0.15%
2022/10/11	0.3	16.40	0	0.00	16.35	0.3	1,309	0.02%
2022/09/28	0	0.00	1	16.30	16.05	-1	1,659	-0.06%
2022/09/23	1	17.75	0	0.00	17.65	1	1,725	0.06%
2022/09/22	1	17.95	0	0.00	17.75	1	1,761	0.06%
2022/08/31	0	0.00	5	18.90	18.90	-5	2,024	-0.25%
2022/08/19	0	0.00	0	18.85	18.85	0	2,043	0.00%
2022/08/16	5	18.80	5	18.60	18.55	0	2,014	0.00%
2022/08/15	0	0.00	1	18.90	18.85	-1	1,993	-0.05%
2022/08/12	1	18.00	10	18.00	18.05	-9	1,886	-0.48%
2022/08/09	0	0.00	1.3	17.82	17.80	-1.3	1,913	-0.07%
2022/07/26	0.1	17.95	0	0.00	17.95	0.1	2,144	0.00%
2022/07/25	0	0.00	0.1	18.25	18.25	-0.1	2,170	-0.01%
2022/07/18	0	0.00	5	17.80	17.80	-5	2,692	-0.19%
2022/07/15	0	0.00	10	17.08	17.30	-10	2,874	-0.35%
2022/07/14	10	16.30	0	0.00	17.05	10	3,061	0.33%
2022/07/12	0.3	17.60	6	18.25	17.65	-5.7	2,920	-0.20%
2022/07/05	1	19.05	1.5	19.15	19.25	-0.5	3,052	-0.02%
2022/07/04	4.3	18.60	4	18.28	18.55	0.3	3,081	0.01%
2022/07/01	10.3	18.45	0	0.00	18.20	10.3	3,129	0.33%
2022/06/30	3	19.20	0	0.00	19.20	3	3,170	0.09%
2022/06/28	0	0.00	3.6	20.14	20.15	-3.6	3,163	-0.11%
2022/06/27	0	0.00	3	20.25	20.30	-3	3,229	-0.09%
2022/06/24	0	0.00	3	19.95	19.90	-3	3,221	-0.09%
2022/06/23	5	19.35	5	19.45	19.50	0	3,226	0.00%
2022/06/22	4	19.80	0	0.00	19.45	4	3,242	0.12%
2022/06/14	0.1	20.30	2	20.25	20.30	-1.9	3,404	-0.06%
2022/06/07	0	0.00	5	20.40	20.50	-5	3,530	-0.14%
2022/06/01	0	0.00	6	20.57	20.40	-6	3,724	-0.16%
2022/05/30	0	0.00	2	20.50	20.35	-2	3,735	-0.05%
2022/05/26	5.1	19.75	5	20.00	19.75	0.1	3,773	0.00%
2022/05/18	0.1	19.90	0	0.00	19.95	0.1	4,255	0.00%
2022/05/17	0	0.00	1	19.75	19.75	-1	4,300	-0.02%
2022/05/16	0	0.00	22	19.60	19.60	-22	4,341	-0.51%
2022/05/13	0	0.00	1	19.35	19.25	-1	4,523	-0.02%
2022/05/12	4	19.01	1	18.95	18.85	3	4,604	0.07%
2022/05/11	0	0.00	30	19.30	19.15	-30	4,622	-0.65%
2022/05/09	9	19.41	5	19.60	19.30	4	4,776	0.08%
2022/05/06	6.2	20.07	8	20.05	20.05	-1.8	5,047	-0.04%
2022/05/05	2	20.65	0	0.00	20.55	2	5,150	0.04%
2022/05/03	1	20.35	0	0.00	20.30	1	5,255	0.02%
2022/04/29	0	0.00	20	20.83	20.60	-20	5,321	-0.38%
2022/04/27	2	20.15	0	0.00	20.35	2	5,463	0.04%
2022/04/26	0	20.90	4	20.81	20.85	-4	5,580	-0.07%
2022/04/25	17	20.77	2	21.45	20.45	15	5,602	0.27%
2022/04/22	0	0.00	2	22.15	21.85	-2	5,460	-0.04%
2022/04/21	25	22.46	16	22.63	22.10	9	5,446	0.17%
2022/04/20	9	21.98	2	21.95	22.45	7	5,639	0.12%
2022/04/19	0	0.00	5	22.50	22.40	-5	5,556	-0.09%
2022/04/18	11	22.15	4	22.15	22.20	7	5,625	0.12%
2022/04/15	25	22.90	0	0.00	22.60	25	5,670	0.44%
2022/04/14	0	0.00	5	23.05	23.10	-5	5,716	-0.09%
2022/04/13	16	22.99	0	0.00	23.30	16	5,865	0.27%
2022/04/12	2	22.90	0	0.00	22.95	2	5,990	0.03%
2022/04/11	28	23.36	0	0.00	23.45	28	6,012	0.47%
2022/04/08	0	0.00	3	23.85	23.75	-3	6,059	-0.05%
2022/04/07	5	23.52	11	23.35	23.30	-6	6,115	-0.10%
2022/04/06	15	23.78	6	23.80	23.85	9	6,152	0.15%
2022/03/31	3	23.62	0	0.00	23.40	3	6,438	0.05%
2022/03/29	1	23.15	0	0.00	23.15	1	7,165	0.01%
2022/03/23	2	23.53	0	0.00	23.60	2	12,423	0.02%
2022/03/22	1	24.15	0	0.00	23.85	1	13,044	0.01%
2022/03/21	0	23.55	0	0.00	23.55	0	13,177	0.00%
2022/03/18	0	23.35	0	0.00	23.45	0	13,194	0.00%
2022/03/17	0	23.25	10	23.35	23.35	-10	13,288	-0.08%
2022/03/15	0	22.90	0	0.00	22.70	0	13,811	0.00%
2022/03/11	0	22.75	0	0.00	22.60	0	13,862	0.00%
2022/03/10	1	22.80	3	22.77	22.75	-2	13,880	-0.01%
2022/03/09	1	22.30	0	0.00	22.40	1	13,910	0.01%
2022/03/08	0.4	22.30	2	22.15	22.10	-1.7	13,960	-0.01%
2022/03/07	2	22.43	10	22.35	22.60	-8	13,974	-0.06%
2022/03/04	3.1	23.05	1	23.10	23.05	2.1	13,960	0.02%
2022/03/03	3	23.50	9	23.55	23.50	-6	14,082	-0.04%
2022/03/01	0	0.00	8	23.40	23.55	-8	14,308	-0.06%
2022/02/25	9	22.99	2	22.95	23.25	7	14,623	0.05%
2022/02/24	22.1	23.17	33	23.63	22.80	-11	14,675	-0.07%
2022/02/23	1	23.86	0	0.00	23.95	1	14,520	0.01%
2022/02/22	9	23.91	0	0.00	23.85	9	14,567	0.06%
2022/02/21	3	24.35	22	24.33	24.35	-19	14,613	-0.13%
2022/02/18	2	23.95	0	0.00	24.05	2	14,665	0.01%
2022/02/17	12	24.10	5	24.40	24.15	7	14,807	0.05%
2022/02/16	2	24.15	0	0.00	24.05	2	14,955	0.01%
2022/02/15	39	24.31	6	24.10	23.95	33	15,296	0.22%
2022/02/14	17	24.99	1	25.05	24.70	16	15,734	0.10%
2022/02/11	7	25.29	2	25.20	25.50	5	17,230	0.03%
2022/02/10	13	25.26	0	0.00	25.25	13	17,644	0.07%
2022/02/09	1	25.25	0	0.00	25.45	1	17,754	0.01%
2022/02/08	1	25.50	5	25.67	25.40	-4	17,725	-0.02%
2022/02/07	0	0.00	19	24.54	24.90	-19	17,822	-0.11%
2022/01/26	5.1	23.85	0	0.00	24.15	5.1	18,094	0.03%
2022/01/25	0	0.00	1	23.80	23.90	-1	18,220	-0.01%
2022/01/24	1	23.60	1	23.85	24.15	0	18,261	0.00%
2022/01/21	2	23.80	0	0.00	24.10	2	18,288	0.01%
2022/01/20	1	23.90	9	24.35	24.30	-8	18,286	-0.04%
2022/01/19	35	24.13	12	24.06	23.80	23	18,270	0.13%
2022/01/18	2	24.68	7	25.11	24.55	-5	18,276	-0.03%
2022/01/17	1	24.70	0	0.00	24.70	1	18,344	0.01%
2022/01/14	8	24.51	18	24.59	24.90	-10	18,559	-0.05%
2022/01/13	10	25.21	11	24.95	25.05	-1	18,711	-0.01%
2022/01/12	3	24.38	0	0.00	24.50	3	18,743	0.02%
2022/01/11	1	24.35	1	24.70	24.35	0	19,360	0.00%
2022/01/10	8	24.48	0	0.00	24.55	8	19,764	0.04%
2022/01/07	0	0.00	2	24.93	24.75	-2	19,838	-0.01%
2022/01/06	3	24.67	6	24.69	24.80	-3	19,854	-0.02%
2022/01/05	5	25.55	4	25.69	25.25	1	19,933	0.01%
2022/01/04	1	25.35	4	25.35	25.30	-3	20,170	-0.01%
2022/01/03	6	25.33	2	25.20	25.50	4	20,322	0.02%
2021/12/30	3	25.60	15	25.92	25.55	-12	20,661	-0.06%
2021/12/29	1	25.60	0	0.00	25.60	1	21,591	0.00%
2021/12/28	8	25.59	21	25.41	25.45	-13	21,921	-0.06%
2021/12/27	12	25.71	12	26.25	25.80	0	22,525	0.00%
2021/12/24	31	25.91	36	25.74	25.75	-5	24,401	-0.02%
2021/12/23	18	26.06	2.2	26.28	25.95	15.8	24,971	0.06%
2021/12/22	14	27.04	46	27.18	27.00	-32	24,962	-0.13%
2021/12/21	38	26.61	40	26.76	27.00	-2	24,329	-0.01%
2021/12/20	12.2	26.43	11	26.15	26.25	1.2	23,597	0.01%
2021/12/17	64	26.55	94	26.42	26.40	-30	22,651	-0.13%
2021/12/16	11	24.83	22	25.05	24.80	-11	20,113	-0.05%
2021/12/15	1	24.35	44	24.36	24.20	-43	19,481	-0.22%
2021/12/14	0	0.00	2	23.75	23.45	-2	19,223	-0.01%
2021/12/13	13	23.95	3	23.95	23.55	10	19,195	0.05%
2021/12/10	9.1	23.64	14	23.96	24.00	-4.9	19,132	-0.03%
2021/12/09	10	24.04	32	24.04	24.00	-22	18,973	-0.12%
2021/12/08	0	0.00	1	23.00	22.90	-1	18,568	-0.01%
2021/12/07	1	23.00	0	0.00	23.10	1	18,514	0.01%
2021/12/06	2	22.90	0	0.00	22.85	2	18,508	0.01%
2021/12/03	0	23.00	0	0.00	23.10	0	18,558	0.00%
2021/12/02	0	0.00	6	22.65	22.75	-6	18,509	-0.03%
2021/12/01	3	22.80	33	22.82	22.90	-30	18,476	-0.16%
2021/11/30	5	23.02	0	0.00	22.85	5	18,429	0.03%
2021/11/29	34	23.00	0	0.00	22.85	34	18,388	0.18%
2021/11/26	13	23.65	0	0.00	23.60	13	18,271	0.07%
2021/11/24	10	24.39	5	24.41	24.65	5	18,033	0.03%
2021/11/23	27	23.69	25	23.95	23.50	2	17,695	0.01%
2021/11/19	6	23.58	2	23.45	23.40	4	17,593	0.02%
2021/11/18	17	23.76	3	23.80	23.55	14	17,570	0.08%
2021/11/17	10	23.50	9	23.48	23.45	1	17,560	0.01%
2021/11/16	3	23.90	21	23.67	23.75	-18	17,560	-0.10%
2021/11/15	12	24.60	10	24.40	24.25	2	17,452	0.01%
2021/11/12	50	25.03	3	25.00	25.00	47	17,356	0.27%
2021/11/11	14	24.79	18	25.24	25.10	-4	17,089	-0.02%
2021/11/10	59	25.55	34	25.87	24.90	25	16,592	0.15%
2021/11/09	3	23.88	12	24.22	24.15	-9	15,050	-0.06%
2021/11/08	24	23.69	18	23.49	23.40	6	14,634	0.04%
2021/11/05	2	23.45	2	23.35	23.55	0	14,544	0.00%
2021/11/04	22	23.95	22	24.06	23.50	0	14,499	0.00%
2021/11/03	4	23.83	13.3	23.89	23.70	-9.3	14,121	-0.07%
2021/11/02	10	22.65	0	0.00	22.65	10	13,823	0.07%
2021/10/28	0	0.00	11	22.32	22.30	-11	13,602	-0.08%
2021/10/27	1	22.65	0	0.00	22.60	1	13,593	0.01%
2021/10/26	1	22.90	0	0.00	22.60	1	13,576	0.01%
2021/10/25	22	23.22	13	23.45	23.30	9	13,507	0.07%
2021/10/22	5	23.24	70	23.03	22.90	-65	13,368	-0.49%
2021/10/21	4	23.63	5	24.00	23.85	-1	13,208	-0.01%
2021/10/20	4	23.93	0	0.00	24.05	4	13,160	0.03%
2021/10/19	0	0.00	50	23.39	24.05	-50	13,011	-0.38%
2021/10/18	19	21.74	6	22.09	23.00	13	12,404	0.10%
2021/10/15	1	20.90	0	0.00	21.15	1	12,097	0.01%
2021/10/14	1	21.00	1	21.20	20.85	0	12,110	0.00%
2021/10/13	8	21.14	10	20.80	20.85	-2	12,104	-0.02%
2021/10/12	11.3	21.53	13	21.63	21.30	-1.8	12,066	-0.01%
2021/10/08	13	23.25	6	22.81	23.10	7	11,952	0.06%
2021/10/07	21	23.35	31	23.41	23.35	-10	12,063	-0.08%
2021/10/06	68	23.33	107	23.54	23.20	-39	12,124	-0.32%	大賣/
2021/10/04	1	22.30	0	0.00	22.15	1	11,048	0.01%
2021/10/01	94	25.21	58	25.06	23.90	36	10,608	0.34%
2021/09/30	9	25.43	79.3	26.17	26.20	-70.3	8,756	-0.80%
2021/09/29	208	23.27	7	23.90	23.85	201	8,147	2.47%	大買/鉅額交易
2021/09/28	1	22.45	3	22.60	22.45	-2	8,052	-0.02%
2021/09/27	2.1	22.73	8	22.76	22.70	-5.9	8,760	-0.07%
2021/09/24	0	0.00	1	21.80	21.40	-1	10,021	-0.01%
2021/09/22	5	21.39	1	21.05	21.05	4	11,765	0.03%
2021/09/17	1	22.20	0	0.00	22.00	1	12,146	0.01%
2021/09/15	3	22.80	5	22.65	22.60	-2	12,803	-0.02%
2021/09/13	3	22.60	3	22.50	22.50	0	13,771	0.00%
2021/09/09	0	0.00	3	21.35	21.80	-3	14,297	-0.02%
2021/09/08	9	21.74	1	21.95	21.50	8	14,578	0.05%
2021/09/06	3	22.55	0	0.00	22.20	3	15,132	0.02%
2021/09/02	1	23.20	2	23.05	22.95	-1	16,904	-0.01%
2021/09/01	0	0.00	1	23.90	23.55	-1	17,280	-0.01%
2021/08/31	1	23.30	0	0.00	23.35	1	17,626	0.01%
2021/08/26	2	23.55	0	0.00	23.55	2	23,781	0.01%
2021/08/25	0	0.00	1.4	23.66	23.75	-1.4	24,423	-0.01%
2021/08/24	1	23.15	1	23.30	23.20	0	24,926	0.00%
2021/08/20	0	0.00	1	22.40	22.25	-1	26,099	0.00%
2021/08/19	0	0.00	1	22.45	21.75	-1	26,729	0.00%
2021/08/18	0	0.00	2	21.93	22.75	-2	28,678	-0.01%
2021/08/17	0	0.00	2	22.33	22.25	-2	31,609	-0.01%
2021/08/16	1.2	22.02	0	0.00	22.00	1.2	33,334	0.00%
2021/08/13	0	0.00	1	23.30	22.90	-1	34,412	0.00%
2021/08/12	0	0.00	1	23.60	23.50	-1	35,749	0.00%
2021/08/11	2.4	23.16	2	23.13	23.15	0.4	36,940	0.00%
2021/08/09	4.5	24.07	0	0.00	23.90	4.5	39,412	0.01%
2021/08/06	0	0.00	1	24.35	24.15	-1	40,526	0.00%
2021/08/05	4	24.25	0	0.00	24.25	4	41,475	0.01%
2021/08/04	0	0.00	3	24.85	24.75	-3	43,205	-0.01%
2021/08/03	1	24.40	0	0.00	24.55	1	45,622	0.00%
2021/08/02	3	24.05	1	24.50	24.80	2	46,845	0.00%
2021/07/29	0	0.00	4	24.86	24.95	-4	48,719	-0.01%
2021/07/28	3	23.97	2	24.35	24.05	1	49,717	0.00%
2021/07/27	6	24.60	0	0.00	24.40	6	52,575	0.01%
2021/07/26	5.1	25.32	17	25.02	24.75	-11.9	54,629	-0.02%
2021/07/23	7	25.60	10	25.67	25.90	-3	55,493	-0.01%
2021/07/22	0.1	24.50	3	24.50	24.45	-2.9	55,834	-0.01%
2021/07/21	7	24.37	2	24.93	24.30	5	56,459	0.01%
2021/07/20	3	24.97	6	25.18	24.90	-3	56,754	-0.01%
2021/07/19	2	25.88	4	25.94	25.85	-2	58,024	0.00%
2021/07/16	2	25.95	8	26.08	26.15	-6	59,471	-0.01%
2021/07/15	3	25.63	3	25.98	26.55	0	60,008	0.00%
2021/07/14	2	25.05	7	25.30	25.35	-5	60,139	-0.01%
2021/07/13	9	26.19	34	26.67	25.90	-25	60,596	-0.04%
2021/07/12	2	27.50	4	27.64	27.25	-2	60,714	0.00%
2021/07/09	6.1	27.72	10	27.80	27.60	-3.9	61,100	-0.01%
2021/07/08	19	28.30	2	28.15	28.45	17	61,736	0.03%
2021/07/07	3	27.85	4	27.85	27.75	-1	62,815	0.00%
2021/07/06	2	28.13	2	28.00	27.95	0	64,157	0.00%
2021/07/05	3	28.50	0	0.00	27.95	3	65,726	0.00%
2021/07/02	19	29.73	39.1	29.28	28.50	-20.1	66,132	-0.03%
2021/07/01	43	29.85	48	29.13	28.85	-5	65,533	-0.01%
2021/06/30	56	28.45	36.1	28.97	29.55	19.9	64,625	0.03%
2021/06/29	10	28.20	5	27.89	27.60	5	63,540	0.01%
2021/06/28	6	27.67	66	27.69	28.00	-60	63,857	-0.09%
2021/06/25	8	27.55	8	27.96	27.25	0	64,103	0.00%
2021/06/24	0	0.00	1	27.70	27.45	-1	67,012	0.00%
2021/06/23	3	27.03	49	27.11	27.00	-46	68,575	-0.07%
2021/06/22	86	27.47	36	27.36	27.50	50	69,272	0.07%
2021/06/21	8	26.40	3	26.20	26.10	5	68,808	0.01%
2021/06/18	49.2	26.93	7	26.88	26.75	42.2	69,077	0.06%
2021/06/17	14	27.13	2	26.75	27.20	12	69,448	0.02%
2021/06/16	9	26.64	3	26.80	26.15	6	69,181	0.01%
2021/06/15	13	26.82	9	26.78	26.75	4	68,930	0.01%
2021/06/11	20	27.24	10	27.30	27.00	10	68,621	0.01%
2021/06/10	31	26.89	37	27.45	27.15	-6	68,075	-0.01%
2021/06/09	30	30.01	28	28.68	28.80	2	66,843	0.00%
2021/06/08	11	30.20	20	29.82	29.85	-9	66,487	-0.01%
2021/06/07	50	30.73	55	30.60	29.75	-5	66,165	-0.01%
2021/06/04	175	31.47	116	30.57	29.60	59	64,747	0.09%	大買/大賣/
2021/06/03	22	30.13	74.2	30.97	31.20	-52.2	61,688	-0.08%
2021/06/02	20	28.65	28	28.48	28.40	-8	60,531	-0.01%
2021/06/01	11	28.12	29	27.95	28.45	-18	60,002	-0.03%
2021/05/31	38	28.52	10.2	28.59	28.00	27.8	59,653	0.05%
2021/05/28	22	28.60	14.2	28.84	28.45	7.9	59,169	0.01%
2021/05/27	30	28.49	18	28.39	28.05	12	58,474	0.02%
2021/05/26	82.4	29.01	85.7	28.96	28.35	-3.3	57,856	-0.01%
2021/05/25	116.2	29.10	85	28.26	28.05	31.2	56,060	0.06%	大買/
2021/05/24	20	27.21	29.2	28.12	28.40	-9.2	53,091	-0.02%
2021/05/21	36	24.64	18	25.62	25.85	18	51,366	0.03%
2021/05/20	27	24.60	37	24.77	23.50	-10	50,182	-0.02%
2021/05/19	60	23.20	50	23.30	24.20	10	48,810	0.02%
2021/05/18	77.1	23.19	62	23.08	23.60	15.1	47,642	0.03%
2021/05/17	7	22.39	10	22.10	22.10	-3	45,720	-0.01%
2021/05/14	22.1	24.82	0	0.00	24.55	22.1	45,080	0.05%
2021/05/13	60	27.43	22	27.40	27.25	38	43,917	0.09%
2021/05/12	81	34.11	81	31.24	30.25	0	42,880	0.00%
2021/05/11	360	33.40	336	33.94	33.60	24	41,145	0.06%	大買/大賣/
2021/05/10	211	30.76	206.1	31.05	31.65	4.9	38,699	0.01%	大買/大賣/
2021/05/07	107	29.74	110	29.19	29.30	-3	37,531	-0.01%	大買/大賣/
2021/05/06	13.1	29.42	25	29.42	29.75	-11.9	36,700	-0.03%
2021/05/05	17	28.44	19.1	28.30	28.20	-2.1	35,557	-0.01%
2021/05/04	123.1	31.10	80	30.10	28.05	43.1	34,468	0.13%	大買/
2021/05/03	26	30.52	35.1	30.76	31.05	-9.1	31,524	-0.03%
2021/04/29	31.1	28.66	19.1	28.79	28.25	12	29,388	0.04%
2021/04/28	15	27.69	46	27.13	28.20	-31	28,342	-0.11%
2021/04/27	25.1	28.21	34.1	27.72	27.20	-9	27,836	-0.03%
2021/04/26	5.1	26.97	15	26.76	27.00	-9.9	27,114	-0.04%
2021/04/23	24	27.77	7	26.74	26.85	17	26,686	0.06%
2021/04/22	21	26.85	27.7	27.32	27.70	-6.7	25,343	-0.03%
2021/04/21	22.5	25.23	7.4	25.39	25.20	15.1	24,059	0.06%
2021/04/20	4	24.48	24	24.50	24.60	-20	23,356	-0.09%
2021/04/19	17.2	25.14	15.2	25.51	24.95	2	23,049	0.01%
2021/04/16	4	24.64	15	24.58	24.80	-11	22,367	-0.05%
2021/04/15	30.2	24.03	20.5	24.08	24.05	9.7	21,845	0.04%
2021/04/14	21.1	23.27	54	23.06	23.60	-32.9	21,336	-0.15%
2021/04/13	57.6	24.56	63.1	24.69	23.05	-5.5	20,738	-0.03%
2021/04/12	23.1	23.49	26.2	23.61	24.30	-3.1	19,464	-0.02%
2021/04/09	58	22.48	74	22.58	22.10	-16	17,943	-0.09%
2021/04/08	62	20.66	65	20.32	21.55	-3	16,263	-0.02%
2021/04/07	18.2	19.53	10	19.67	19.60	8.2	15,506	0.05%
2021/04/06	16	19.15	37	19.34	19.50	-21	15,282	-0.14%
2021/04/01	20	19.01	1	19.00	18.90	19	14,883	0.13%
2021/03/31	4	19.19	16.9	19.29	19.25	-12.9	14,858	-0.09%
2021/03/30	14	19.04	51	19.17	19.15	-37	14,774	-0.25%
2021/03/29	2,414	19.72	2,343	19.07	19.25	71	14,222	0.50%	大買/大賣/
2021/03/26	66	18.81	13.1	18.78	19.25	52.9	11,309	0.47%
2021/03/25	5	17.12	7	17.41	17.50	-2	9,832	-0.02%
2021/03/24	0.1	16.00	10	15.95	15.95	-10	8,805	-0.11%
2021/03/23	22	16.20	0	0.00	16.05	22	9,118	0.24%
2021/03/22	24	15.87	26	16.11	16.35	-2	8,892	-0.02%
2021/03/18	1	14.90	0	0.00	14.90	1	8,370	0.01%
2021/03/16	0	0.00	0	14.90	14.90	0	8,531	0.00%
2021/03/10	1	14.90	0	0.00	14.80	1	8,954	0.01%
2021/03/09	3	15.42	0	0.00	15.15	3	9,060	0.03%
2021/03/03	0	0.00	20	14.80	14.90	-20	8,921	-0.22%
2021/03/02	30	14.90	0	0.00	14.65	30	8,948	0.34%
2021/02/25	1	14.30	0	0.00	14.90	1	9,002	0.01%
2021/02/23	0	0.00	3	14.45	14.45	-3	9,122	-0.03%
2021/02/22	4	13.90	0	0.00	14.00	4	9,386	0.04%
2021/02/17	5	13.34	0	0.00	13.55	5	10,565	0.05%
2021/02/05	5	13.25	0	0.00	13.25	5	10,757	0.05%
2021/02/03	0	0.00	2	13.25	13.30	-2	11,422	-0.02%
2021/02/02	2	12.85	2.1	13.22	13.25	-0.1	12,354	0.00%
2021/01/20	1	13.00	0	0.00	13.00	1	15,483	0.01%
2021/01/19	0	0.00	200	13.60	13.50	-200	15,424	-1.30%	大賣/鉅額交易
2021/01/14	0	0.00	2	14.05	14.40	-2	15,512	-0.01%
2021/01/12	5	13.80	0	0.00	13.65	5	15,369	0.03%
2021/01/11	0	0.00	1	14.20	14.05	-1	15,337	-0.01%
2021/01/08	1	13.80	101	13.90	13.90	-100	15,278	-0.65%	大賣/
2021/01/07	0	0.00	246	14.11	14.25	-246	15,251	-1.61%	大賣/鉅額交易
2021/01/06	15	14.20	0	0.00	14.00	15	15,292	0.10%
2021/01/05	0	0.00	150	14.86	14.75	-150	15,108	-0.99%	大賣/鉅額交易
2021/01/04	2	14.90	0	0.00	14.95	2	15,131	0.01%
2020/12/31	3	15.05	0	0.00	15.00	3	15,072	0.02%
2020/12/30	2	15.25	0	0.00	15.20	2	14,992	0.01%
2020/12/25	0	0.00	1	15.50	15.45	-1	14,701	-0.01%
2020/12/24	11	16.16	11	15.54	15.50	0	14,478	0.00%
2020/12/22	6	15.43	1	14.80	14.80	5	13,944	0.04%
2020/12/21	0	0.00	5.1	15.47	15.80	-5.1	13,932	-0.04%
2020/12/17	202	15.54	1	14.85	15.00	201	13,674	1.47%	大買/鉅額交易
2020/12/15	6	14.35	0	0.00	14.40	6	13,735	0.04%
2020/12/11	1	14.30	100	14.25	14.50	-99	13,752	-0.72%
2020/12/09	26	14.30	0	0.00	14.30	26	14,042	0.19%
2020/12/07	21	14.65	3	14.70	14.50	18	14,474	0.12%
2020/12/03	100	14.55	0.2	14.40	14.35	99.8	14,835	0.67%
2020/12/02	1	14.35	0	0.00	14.35	1	14,912	0.01%
2020/12/01	51	14.60	0	0.00	14.55	51	14,817	0.34%
2020/11/30	402	15.18	2	14.90	14.95	400	14,716	2.72%	大買/鉅額交易
2020/11/24	0	0.00	1	14.25	14.15	-1	14,412	-0.01%
2020/11/23	0	0.00	15	14.53	14.45	-15	14,621	-0.10%
2020/11/20	2	14.50	9	14.67	14.50	-7	14,953	-0.05%
2020/11/19	7	14.99	1	15.15	15.05	6	14,785	0.04%
2020/11/18	14	15.43	7	15.52	15.50	7	14,435	0.05%
2020/11/17	0	0.00	1	14.70	14.70	-1	13,642	-0.01%
2020/11/16	3	14.45	7	14.39	14.30	-4	13,540	-0.03%
2020/11/13	8	14.39	8	14.41	14.30	0	13,328	0.00%
2020/11/12	0	0.00	14	14.34	14.15	-14	13,115	-0.11%
2020/11/11	1.1	14.46	4	14.53	14.65	-3	12,884	-0.02%
2020/11/10	36	14.63	63	14.55	14.50	-27	12,551	-0.22%
2020/11/09	12	14.15	18	14.41	14.70	-6	11,631	-0.05%
2020/11/06	6	13.26	3	13.25	13.40	3	10,913	0.03%
2020/11/05	19	13.49	1	13.25	13.25	18	10,751	0.17%
2020/11/04	3	13.65	8	13.66	13.55	-5	10,572	-0.05%
2020/11/03	9	12.91	6	13.15	13.00	3	9,901	0.03%
2020/10/29	2	12.55	0	0.00	12.60	2	9,422	0.02%
2020/10/28	6	12.89	53	12.82	12.65	-47	9,130	-0.51%
2020/10/26	2	12.55	0	0.00	12.45	2	8,635	0.02%
2020/10/22	0	0.00	2	12.10	12.00	-2	8,587	-0.02%
2020/10/21	0	0.00	10	12.20	12.15	-10	8,537	-0.12%
2020/10/20	10	12.35	0	0.00	12.20	10	8,579	0.12%
2020/10/19	13	12.07	0	0.00	12.05	13	8,592	0.15%
2020/10/16	10	12.05	0	0.00	12.00	10	8,558	0.12%
2020/10/14	0	0.00	2	12.35	12.25	-2	8,507	-0.02%
2020/10/12	0	0.00	5	12.06	11.90	-5	8,456	-0.06%
2020/10/07	3	11.70	4	11.85	11.80	-1	8,845	-0.01%
2020/09/28	1	11.40	0	0.00	11.50	1	9,598	0.01%
2020/09/25	6	11.60	6	11.15	11.15	0	9,734	0.00%
2020/09/24	10	11.54	0	0.00	11.35	10	9,665	0.10%
2020/09/23	4	12.13	0	0.00	11.95	4	9,522	0.04%
2020/09/22	10	12.55	1	12.60	12.35	9	9,574	0.09%
2020/09/21	1	13.05	0	0.00	12.90	1	9,686	0.01%
2020/09/18	6	12.60	8	12.79	12.80	-2	9,498	-0.02%
2020/09/17	0	0.00	1	12.50	12.40	-1	9,302	-0.01%
2020/09/16	0	0.00	14	12.22	12.20	-14	9,555	-0.15%
2020/09/15	1	12.35	0	0.00	12.30	1	10,450	0.01%
2020/09/14	15	12.85	93	12.59	12.50	-78	11,773	-0.66%
2020/09/11	10	12.45	10	12.25	12.45	0	11,589	0.00%
2020/09/10	4	12.33	5	12.55	12.45	-1	11,332	-0.01%
2020/09/09	21	12.74	71	12.90	12.60	-50	11,164	-0.45%
2020/09/08	0	0.00	12	11.75	11.75	-12	10,508	-0.11%
2020/09/07	140	11.84	3	11.97	11.75	137	10,454	1.31%	大買/鉅額交易
2020/09/02	5	11.40	2	11.65	11.45	3	10,248	0.03%
2020/08/31	2	11.75	0	0.00	11.70	2	10,259	0.02%
2020/08/28	30	11.78	0	0.00	11.65	30	10,252	0.29%
2020/08/27	2	11.80	3	11.85	11.70	-1	10,153	-0.01%
2020/08/26	3	11.48	16	11.69	12.20	-13	9,787	-0.13%
2020/08/25	0	0.00	10	11.12	11.10	-10	9,351	-0.11%
2020/08/21	0	0.00	3	10.70	10.75	-3	9,264	-0.03%
2020/08/20	1	10.80	1	10.80	10.55	0	9,248	0.00%
2020/08/19	6	11.00	0	0.00	11.00	6	9,122	0.07%
2020/08/17	0	0.00	5	11.25	11.30	-5	9,171	-0.05%
2020/08/14	0	0.00	5	10.85	10.90	-5	9,126	-0.05%
2020/08/12	6	10.85	0	0.00	10.95	6	9,072	0.07%
2020/08/11	0	0.00	10	11.20	11.15	-10	9,010	-0.11%
2020/08/10	0	0.00	5	11.40	11.35	-5	8,987	-0.06%
2020/08/07	0	0.00	1	11.40	11.25	-1	8,897	-0.01%
2020/08/06	0	0.00	1	11.25	11.25	-1	8,850	-0.01%
2020/08/05	11	11.22	6	11.25	11.25	5	8,797	0.06%
2020/08/04	0	0.00	1	11.30	11.30	-1	8,754	-0.01%
2020/08/03	2	11.30	5	11.50	11.30	-3	8,725	-0.03%
2020/07/31	6	11.00	0	0.00	11.00	6	8,619	0.07%
2020/07/30	0	0.00	10	11.00	11.10	-10	8,599	-0.12%
2020/07/29	1	10.95	10	11.15	10.95	-9	8,580	-0.10%
2020/07/27	3	11.05	28	11.14	11.10	-25	8,519	-0.29%
2020/07/24	0	0.00	16	11.38	11.40	-16	8,462	-0.19%
2020/07/23	0	0.00	51	11.52	11.40	-51	8,356	-0.61%
2020/07/22	50	11.20	5	11.20	11.15	45	8,227	0.55%
2020/07/21	0	0.00	3	11.20	11.10	-3	8,189	-0.04%
2020/07/20	3	10.90	0	0.00	11.00	3	8,151	0.04%
2020/07/17	6	10.89	17	11.29	10.85	-11	8,105	-0.14%
2020/07/16	1	11.10	23	11.18	11.15	-22	8,044	-0.27%
2020/07/15	35	11.25	191	11.19	11.10	-156	7,995	-1.95%	大賣/鉅額交易
2020/07/14	169	11.87	80	11.69	11.40	89	7,925	1.12%	大買/
2020/07/13	110	11.17	11	11.16	11.55	99	7,455	1.33%	大買/
2020/07/10	3	10.65	24	10.59	10.50	-21	7,275	-0.29%
2020/07/09	4	11.00	138	11.16	10.95	-134	7,101	-1.89%	大賣/鉅額交易
2020/07/08	0	0.00	6	11.35	11.40	-6	6,882	-0.09%
2020/07/07	2	11.60	2	11.35	11.15	0	6,724	0.00%
2020/07/06	1	11.35	17	11.26	11.55	-16	6,578	-0.24%
2020/07/03	1	11.20	27	11.24	11.20	-26	6,365	-0.41%
2020/07/02	2	11.40	2	11.35	11.35	0	6,266	0.00%
2020/07/01	10	11.31	0	0.00	11.25	10	6,124	0.16%
2020/06/30	12	11.34	11	11.41	11.35	1	5,894	0.02%
2020/06/29	3	11.70	2	11.75	11.75	1	5,631	0.02%
2020/06/24	23	11.94	24	12.03	12.00	-1	5,447	-0.02%
2020/06/23	70	12.98	23	12.34	12.35	47	5,209	0.90%
2020/06/22	46	13.64	19	13.87	13.50	27	4,886	0.55%
2020/06/19	133	13.67	177	13.64	13.75	-44	3,931	-1.12%	大買/大賣/
2020/06/18	22	12.50	0	0.00	12.50	22	2,541	0.87%
2020/06/17	7	11.40	0	0.00	11.40	7	2,273	0.31%
2020/06/16	55	9.92	0	0.00	10.40	55	2,168	2.54%
2020/06/10	0	0.00	10.4	10.05	10.10	-10.4	2,071	-0.50%
2020/06/09	60	10.17	0	0.00	10.15	60	2,109	2.84%
2020/06/05	41	9.54	0	0.00	9.56	41	1,880	2.18%
2020/05/25	0	0.00	1	8.94	8.91	-1	1,680	-0.06%
2020/05/22	11	9.39	0	0.00	8.99	11	1,682	0.65%
2020/05/06	1	8.79	1	8.75	8.66	0	1,512	0.00%
2020/05/04	1	8.68	0	0.00	8.67	1	1,491	0.07%
2020/03/24	0	0.00	100	7.41	7.49	-100	1,331	-7.51%
2020/03/17	2	8.00	0	0.00	8.08	2	1,277	0.16%
2020/03/12	2	9.45	0	0.00	9.50	2	1,198	0.17%
2020/02/03	1	10.15	0	0.00	10.15	1	1,509	0.07%
2020/01/09	0	0.00	2	10.45	10.45	-2	1,595	-0.13%
2020/01/08	1	10.40	0	0.00	10.40	1	1,605	0.06%
2020/01/06	5	10.50	0	0.00	10.45	5	1,633	0.31%
2019/12/24	1	10.60	0	0.00	10.55	1	1,570	0.06%
2019/12/16	0	0.00	3	10.50	10.50	-3	1,648	-0.18%
2019/12/13	1	10.50	0	0.00	10.60	1	1,642	0.06%
2019/11/27	10	10.60	0	0.00	10.65	10	1,537	0.65%
2019/10/14	4	11.30	0	0.00	11.30	4	976	0.41%
2019/10/01	0	11.25	0	0.00	11.30	0	943	0.00%
2019/09/26	0	11.35	0	0.00	11.35	0	938	0.00%
2019/09/23	5	11.50	0	0.00	11.45	5	917	0.54%
2019/08/12	2	11.85	0	0.00	11.85	2	1,184	0.17%
2019/08/05	5	12.15	0	0.00	12.15	5	1,164	0.43%
2019/07/17	0	0.00	1	12.40	12.40	-1	1,147	-0.09%
2019/07/16	0	0.00	12	12.35	12.45	-12	1,142	-1.05%
2019/07/03	12	12.30	0	0.00	12.35	12	1,119	1.07%
2019/06/25	0	0.00	3	12.25	12.20	-3	1,086	-0.28%
2019/06/06	3	12.05	0	0.00	12.15	3	1,043	0.29%
2019/05/28	0	0.00	0.4	13.00	13.00	-0.4	793	-0.05%
2019/05/22	0	0.00	3	12.40	12.35	-3	603	-0.50%
2019/05/06	1	12.00	0	0.00	12.10	1	549	0.18%
2019/04/17	0	0.00	2	12.25	12.30	-2	543	-0.37%
2019/04/15	0	0.00	3	12.20	12.25	-3	587	-0.51%
2019/03/29	3	12.05	0	0.00	12.10	3	675	0.44%
2019/02/25	0	0.00	2	12.40	12.40	-2	601	-0.33%
2019/02/14	2	12.15	0	0.00	12.15	2	572	0.35%
2019/01/28	1	12.15	0	0.00	12.20	1	561	0.18%
2019/01/14	0	0.00	2	11.70	11.75	-2	634	-0.32%
2018/10/11	0	0.00	4	12.60	12.70	-4	949	-0.42%
2018/10/03	2	13.25	0	0.00	13.25	2	876	0.23%
2018/09/28	0	0.00	2	13.30	13.30	-2	875	-0.23%
2018/09/27	2	13.45	0	0.00	13.45	2	862	0.23%
2018/09/13	2	13.55	0	0.00	13.55	2	892	0.22%
2018/08/22	0	0.00	2	14.05	14.00	-2	1,824	-0.11%
2018/08/20	0	0.00	10	13.40	13.60	-10	1,783	-0.56%
2018/08/15	0	0.00	0.8	13.20	13.20	-0.8	1,833	-0.04%
2018/08/09	10	13.25	0	0.00	13.30	10	1,840	0.54%
2018/08/03	0	0.00	1	13.60	13.65	-1	1,782	-0.06%
2018/07/18	103	13.10	3	13.25	13.30	100	1,744	5.73%	大買/
2018/06/22	0	0.00	1	13.85	13.70	-1	1,681	-0.06%
2018/06/20	2	13.85	0	0.00	14.00	2	1,666	0.12%
2018/06/13	1	15.10	0	0.00	14.95	1	1,535	0.07%
2018/06/12	0	0.00	6	14.80	14.85	-6	1,499	-0.40%
2018/06/11	6	14.68	0	0.00	14.70	6	1,463	0.41%
2018/06/07	0	0.00	2	14.85	14.50	-2	1,411	-0.14%
2018/06/06	2	14.85	0	0.00	14.85	2	1,389	0.14%
2018/06/05	0	0.00	2	14.75	14.75	-2	1,349	-0.15%
2018/06/01	2	14.88	2	14.95	15.00	0	1,227	0.00%
2018/05/31	1	14.90	4	14.74	15.20	-3	1,126	-0.27%
2018/05/30	13	13.87	15	14.13	14.40	-2	825	-0.24%
2018/05/25	3	13.40	0	0.00	13.35	3	628	0.48%
2018/05/24	0	0.00	2	13.35	13.40	-2	618	-0.32%
2018/05/07	0	0.00	10	13.05	13.05	-10	667	-1.50%
2018/04/20	2	13.05	0	0.00	13.10	2	867	0.23%
2018/03/31	0	0.00	2	13.25	13.30	-2	1,228	-0.16%
2018/03/28	2	13.05	0	0.00	13.15	2	1,242	0.16%
2018/02/23	2	13.35	0	0.00	13.40	2	1,459	0.14%
2018/02/05	0	0.00	10	13.55	13.65	-10	1,401	-0.71%
2018/01/26	0	0.00	2	14.35	14.50	-2	1,358	-0.15%
2018/01/19	0	0.00	8	14.58	14.70	-8	1,296	-0.62%
2018/01/17	0	0.00	10	14.55	14.55	-10	1,266	-0.79%
2018/01/15	8	14.48	0	0.00	14.70	8	1,225	0.65%
2018/01/12	12	14.85	2	14.45	14.55	10	1,244	0.80%
2018/01/11	0	0.00	3	14.00	14.05	-3	1,097	-0.27%
2018/01/10	0	0.00	1	14.35	14.10	-1	1,161	-0.09%
2018/01/09	0	0.00	7	13.94	14.05	-7	1,143	-0.61%
2018/01/08	13	13.90	0	0.00	13.85	13	1,125	1.15%
2018/01/04	0	0.00	1	13.75	13.75	-1	1,120	-0.09%