集盛 (1455)-元大-新盛券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
15.05
漲跌
▲0.30
漲幅
+2.03%
成交量
4,794張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	14.70	0	0.00	14.75	1	4,768	0.02%
2024/04/24	5	14.48	0	0.00	14.65	5	4,697	0.11%
2024/04/23	2	14.15	4	14.06	14.45	-2	4,565	-0.04%
2024/04/22	1	13.65	6	13.78	13.80	-5	4,457	-0.11%
2024/04/19	0	0.00	4	12.90	12.90	-4	4,316	-0.09%
2024/04/16	3.1	12.55	4	12.63	12.60	-0.9	4,228	-0.02%
2024/04/15	6.1	12.89	6	12.85	12.80	0.1	4,192	0.00%
2024/04/12	2.1	13.56	0	0.00	13.30	2.1	4,120	0.05%
2024/04/11	6	14.05	0	0.00	13.75	6	4,060	0.15%
2024/04/10	4	14.28	2	14.40	14.25	2	3,979	0.05%
2024/04/09	1	14.65	0	0.00	14.60	1	3,936	0.03%
2024/04/08	1	14.70	3	14.85	14.75	-2	3,904	-0.05%
2024/04/03	0	0.00	2	14.55	14.55	-2	3,879	-0.05%
2024/04/02	2	14.65	0	0.00	14.85	2	3,848	0.05%
2024/04/01	0	0.00	2	14.95	14.90	-2	3,759	-0.05%
2024/03/29	6.1	14.35	9	14.73	14.40	-2.9	3,675	-0.08%
2024/03/28	0	0.00	10	15.00	14.80	-10	3,584	-0.28%
2024/03/27	0	0.00	3	14.68	14.95	-3	3,542	-0.08%
2024/03/26	191	14.56	254	15.13	14.40	-63	3,463	-1.82%	大買/大賣/
2024/03/25	132	14.60	2	14.65	14.65	130	3,327	3.91%	大買/鉅額交易
2024/03/22	2	14.55	4	14.75	14.50	-2	3,303	-0.06%
2024/03/21	4	14.15	4	14.28	14.25	0	3,202	0.00%
2024/03/19	205	14.32	30	14.28	14.35	175	3,144	5.57%	大買/鉅額交易
2024/03/18	1	14.40	24	14.53	14.30	-23	3,111	-0.74%
2024/03/15	134.1	14.82	207	14.86	14.55	-72.9	3,077	-2.37%	大買/大賣/
2024/03/14	0	0.00	52	15.15	15.20	-52	2,945	-1.77%
2024/03/13	8	14.68	31	14.46	14.50	-23	2,695	-0.85%
2024/03/12	18	14.33	34	14.64	14.55	-16	2,591	-0.62%
2024/03/11	2	13.90	0	0.00	13.90	2	2,221	0.09%
2024/03/08	4	13.18	6	13.60	13.50	-2	2,140	-0.09%
2024/03/07	12	13.31	11	13.52	13.20	1	2,068	0.05%
2024/03/06	2	13.00	31	13.19	13.55	-29	1,986	-1.46%
2024/03/05	101	12.44	46	13.30	12.95	55	1,857	2.96%	大買/
2024/03/04	6.2	12.35	0	0.00	12.30	6.2	1,639	0.38%
2024/02/27	4	12.25	4	12.50	12.60	0	1,559	0.00%
2024/02/26	0	0.00	2	12.55	12.40	-2	1,523	-0.13%
2024/02/23	62	12.15	0	0.00	12.15	62	1,480	4.19%
2024/02/22	1	12.55	50	12.20	12.35	-49	1,448	-3.38%
2024/02/21	0	0.00	101	12.28	12.45	-101	1,363	-7.41%	大賣/鉅額交易
2024/02/20	57	11.81	52	12.27	11.60	5	1,187	0.42%
2024/02/16	0	0.00	2	10.55	10.50	-2	876	-0.23%
2024/02/02	0	0.00	15	10.15	10.10	-15	933	-1.61%
2024/02/01	2	10.15	0	0.00	10.10	2	942	0.21%
2024/01/30	0	10.30	0	0.00	10.20	0	956	0.00%
2024/01/29	0	10.35	0	0.00	10.30	0	991	0.00%
2024/01/25	0	0.00	2	10.40	10.40	-2	999	-0.20%
2024/01/22	0	0.00	10	10.20	10.20	-10	997	-1.00%
2024/01/19	0	10.30	0	0.00	10.25	0	997	0.00%
2024/01/18	12	10.18	6	10.20	10.20	6	996	0.60%
2024/01/16	2	10.30	0	0.00	10.20	2	985	0.20%
2024/01/15	4	10.53	0	0.00	10.55	4	974	0.41%
2024/01/08	0	0.00	4	11.05	11.05	-4	989	-0.40%
2024/01/04	0	10.95	0	0.00	10.85	0	975	0.00%
2024/01/03	5	10.76	0	0.00	10.85	5	977	0.51%
2023/12/28	3	10.90	0	0.00	10.95	3	960	0.31%
2023/12/26	4	11.10	0	0.00	11.05	4	946	0.42%
2023/12/20	33	11.50	38	11.56	11.60	-5	900	-0.56%
2023/12/19	5	11.20	0	0.00	11.40	5	882	0.57%
2023/12/18	0	0.00	1	11.60	11.35	-1	873	-0.11%
2023/12/15	5	11.15	11	11.43	11.50	-6	855	-0.70%
2023/12/13	0	0.00	1	11.20	11.15	-1	802	-0.12%
2023/12/12	3	11.30	0	0.00	11.20	3	804	0.37%
2023/12/11	1	11.35	0	0.00	11.40	1	789	0.13%
2023/12/08	0	0.00	8	11.50	11.45	-8	781	-1.02%
2023/12/07	3	11.63	0	0.00	11.45	3	769	0.39%
2023/12/06	2	11.65	1.4	11.63	11.70	0.6	713	0.08%
2023/12/05	0	0.00	1	11.15	11.20	-1	661	-0.15%
2023/11/28	0	0.00	10	11.20	11.10	-10	640	-1.56%
2023/11/23	0	0.00	3.1	11.10	11.25	-3.1	619	-0.50%
2023/11/21	0	0.00	0	10.80	10.90	0	577	0.00%
2023/11/20	0	0.00	2	10.80	10.75	-2	567	-0.35%
2023/11/17	0	0.00	0	10.75	10.75	0	564	-0.01%
2023/11/16	0	0.00	2	10.90	10.85	-2	559	-0.36%
2023/10/31	0	0.00	2	9.95	9.95	-2	414	-0.48%
2023/10/16	0	9.85	0	0.00	9.77	0	383	0.00%
2023/10/13	0	0.00	5	9.81	9.85	-5	392	-1.28%
2023/10/12	11	9.84	0	0.00	9.88	11	397	2.77%
2023/10/04	0	9.74	0	0.00	9.70	0	414	0.00%
2023/09/22	1	9.69	0	0.00	9.71	1	432	0.23%
2023/09/21	1	9.79	0	0.00	9.73	1	424	0.24%
2023/09/20	1	9.86	0	0.00	9.90	1	424	0.24%
2023/09/19	1	9.89	0	0.00	9.93	1	427	0.23%
2023/09/18	1	9.89	0	0.00	9.93	1	425	0.24%
2023/09/07	2	9.64	2	9.65	9.63	0	439	0.00%
2023/08/18	0	0.00	5	9.50	9.46	-5	486	-1.03%
2023/08/10	1	9.79	0	0.00	9.80	1	541	0.18%
2023/08/09	1	9.84	0	0.00	9.85	1	536	0.19%
2023/08/07	5	9.84	0	0.00	9.84	5	542	0.92%
2023/08/02	0	10.00	0	0.00	9.94	0	538	0.00%
2023/08/01	0	9.98	0	0.00	9.96	0	533	0.00%
2023/07/31	0	0.00	10	9.95	9.95	-10	531	-1.88%
2023/07/24	0	0.00	3	9.88	9.86	-3	527	-0.57%
2023/07/21	0	9.99	0	0.00	9.94	0	529	0.00%
2023/07/19	7	9.91	0	0.00	9.90	7	532	1.31%
2023/07/17	0	0.00	2	10.05	10.05	-2	530	-0.38%
2023/07/14	1	10.05	17	10.05	10.10	-16	531	-3.01%
2023/07/13	1	10.15	0	0.00	10.10	1	530	0.19%
2023/07/06	1	10.35	0	0.00	10.40	1	534	0.19%
2023/07/04	1	10.55	0	0.00	10.50	1	532	0.19%
2023/07/03	1	10.60	1	10.60	10.60	0	537	0.00%
2023/06/29	1	10.55	0	0.00	10.55	1	531	0.19%
2023/06/28	10	10.45	0	0.00	10.50	10	537	1.86%
2023/06/27	2	10.45	0	0.00	10.35	2	542	0.37%
2023/06/26	1	10.55	0	0.00	10.50	1	542	0.18%
2023/06/20	1.1	10.35	0	0.00	10.35	1.1	549	0.19%
2023/06/19	1	10.35	0	0.00	10.40	1	556	0.18%
2023/06/15	2	10.38	0	0.00	10.35	2	553	0.36%
2023/06/14	1	10.35	0	0.00	10.35	1	560	0.18%
2023/06/09	2	10.58	0	0.00	10.50	2	576	0.35%
2023/06/08	20	10.60	0	0.00	10.55	20	581	3.44%
2023/05/09	0	0.00	1	10.35	10.30	-1	570	-0.18%
2023/05/04	0	0.00	4	10.35	10.35	-4	583	-0.69%
2023/04/26	3	10.25	0	0.00	10.30	3	605	0.50%
2023/04/25	0	10.40	0	0.00	10.35	0	602	0.00%
2023/04/18	2	10.85	0	0.00	10.80	2	578	0.35%
2023/04/13	0	0.00	1	10.75	10.70	-1	578	-0.17%
2023/03/23	0	0.00	1	10.75	10.65	-1	571	-0.18%
2023/03/09	5	11.45	1	11.70	11.40	4	582	0.69%
2023/03/08	0	0.00	1	11.15	11.50	-1	594	-0.17%
2023/02/20	0	0.00	2	10.90	11.00	-2	606	-0.33%
2023/02/14	0	0.00	2.3	10.88	10.85	-2.3	626	-0.37%
2023/02/13	0	0.00	1	10.75	10.80	-1	636	-0.16%
2023/02/03	0	0.00	0	10.85	10.80	0	668	0.00%
2023/01/17	0	0.00	74	10.50	10.50	-74	653	-11.32%
2023/01/10	0	0.00	2	10.65	10.65	-2	663	-0.30%
2022/12/23	1	10.50	0	0.00	10.45	1	723	0.14%
2022/12/15	0	0.00	1	10.45	10.45	-1	838	-0.12%
2022/12/14	1	10.50	0	0.00	10.40	1	846	0.12%
2022/12/01	3	10.90	0	0.00	10.95	3	834	0.36%
2022/11/30	2	11.10	0	0.00	10.85	2	820	0.24%
2022/11/21	1	10.45	0	0.00	10.40	1	782	0.13%
2022/11/18	1	10.40	0	0.00	10.35	1	796	0.13%
2022/11/17	1	10.50	0	0.00	10.50	1	892	0.11%
2022/11/10	1.3	10.20	1	10.25	10.25	0.3	899	0.04%
2022/11/09	1	10.30	0	0.00	10.25	1	916	0.11%
2022/10/27	5	9.75	0	0.00	9.68	5	1,106	0.45%
2022/10/13	0	0.00	8	9.22	9.08	-8	1,119	-0.71%
2022/10/11	1	9.48	0	0.00	9.51	1	1,111	0.09%
2022/10/06	4	9.73	3	9.96	9.76	1	1,112	0.09%
2022/10/04	4	9.56	0	0.00	9.58	4	1,116	0.36%
2022/09/28	0	0.00	5	9.29	9.12	-5	1,115	-0.45%
2022/09/26	0	0.00	2	10.20	9.87	-2	1,096	-0.18%
2022/08/25	0	0.00	6	10.95	11.00	-6	1,269	-0.47%
2022/08/24	31	11.34	31	11.10	11.00	0	1,261	0.00%
2022/08/17	0	0.00	1	10.90	10.80	-1	1,152	-0.09%
2022/08/16	1	10.80	0	0.00	10.80	1	1,140	0.09%
2022/08/15	0	0.00	4	10.80	10.80	-4	1,134	-0.35%
2022/08/09	2	10.25	0	0.00	10.30	2	1,085	0.18%
2022/07/26	1	11.50	0	0.00	11.50	1	1,056	0.09%
2022/07/25	0	0.00	5	11.50	11.60	-5	1,072	-0.47%
2022/07/15	5	11.35	0	0.00	11.15	5	1,227	0.41%
2022/07/07	1	11.15	0	0.00	11.10	1	1,397	0.07%
2022/06/24	0	0.00	4	11.80	11.70	-4	1,788	-0.22%
2022/06/21	0	0.00	1	11.50	11.90	-1	1,852	-0.05%
2022/06/20	1	11.50	0	0.00	11.25	1	1,865	0.05%
2022/06/17	3	12.00	0	0.00	12.10	3	1,859	0.16%
2022/06/14	5	12.75	0	0.00	12.50	5	1,970	0.25%
2022/05/20	1	13.20	0	0.00	13.25	1	2,297	0.04%
2022/05/16	0	0.00	2	13.00	13.00	-2	2,393	-0.08%
2022/05/11	2	12.70	4	12.83	12.90	-2	2,431	-0.08%
2022/05/09	20	12.90	0	0.00	12.80	20	2,440	0.82%
2022/05/06	0	0.00	8	13.77	13.80	-8	2,425	-0.33%
2022/04/28	10	13.90	0	0.00	13.95	10	2,569	0.39%
2022/04/25	7	14.64	2	14.50	14.45	5	2,546	0.20%
2022/04/21	10	15.35	0	0.00	15.35	10	2,509	0.40%
2022/04/19	0	0.00	12	15.25	15.25	-12	2,551	-0.47%
2022/04/15	0	0.00	3	15.40	15.35	-3	2,562	-0.12%
2022/04/14	1	15.55	0	0.00	15.50	1	2,566	0.04%
2022/04/13	12	15.87	4	15.75	15.75	8	2,565	0.31%
2022/04/12	3	16.10	0	0.00	15.95	3	2,529	0.12%
2022/04/11	1	16.40	0	0.00	16.40	1	2,489	0.04%
2022/04/08	4	17.16	11	17.23	17.20	-7	2,406	-0.29%
2022/04/07	12	17.00	0	0.00	16.60	12	2,357	0.51%
2022/04/06	3	17.12	0	0.00	17.20	3	2,321	0.13%
2022/03/30	0	0.00	2	17.05	17.10	-2	2,319	-0.09%
2022/03/28	0	0.00	3	16.57	16.65	-3	2,270	-0.13%
2022/03/25	0	0.00	1	16.80	16.75	-1	2,273	-0.04%
2022/03/24	2	16.50	2	16.70	16.65	0	2,283	0.00%
2022/03/23	10	16.40	15	16.45	16.60	-5	2,557	-0.20%
2022/03/22	6	16.40	10	16.45	16.40	-4	2,575	-0.16%
2022/03/21	0	0.00	8	16.35	16.40	-8	2,573	-0.31%
2022/03/18	5	16.25	0	0.00	16.25	5	2,592	0.19%
2022/03/17	30	15.95	10	16.10	16.05	20	2,577	0.78%
2022/03/16	15	15.73	6	15.96	15.70	9	2,557	0.35%
2022/03/15	0	0.00	2	15.75	15.60	-2	2,648	-0.08%
2022/03/14	1	15.40	0	0.00	15.60	1	2,687	0.04%
2022/03/11	10	15.58	0	0.00	15.55	10	2,694	0.37%
2022/03/10	1	15.60	5	15.85	15.60	-4	2,745	-0.15%
2022/03/09	0	0.00	10	15.70	15.75	-10	2,955	-0.34%
2022/03/08	2	15.25	0	0.00	15.15	2	2,935	0.07%
2022/03/07	4	15.50	0	0.00	15.40	4	2,922	0.14%
2022/03/04	8	15.90	5	15.85	15.80	3	2,942	0.10%
2022/03/03	2	15.95	6	15.94	15.85	-4	3,007	-0.13%
2022/03/02	0	0.00	20	15.70	15.85	-20	3,059	-0.65%
2022/02/25	2	15.40	0	0.00	15.35	2	3,113	0.06%
2022/02/24	0	0.00	2	15.55	15.40	-2	3,137	-0.06%
2022/02/22	25	16.04	0	0.00	15.95	25	3,209	0.78%
2022/02/21	10	16.05	15	16.30	16.25	-5	3,218	-0.16%
2022/02/18	10	15.95	0	0.00	16.10	10	3,242	0.31%
2022/02/14	33	16.12	0	0.00	16.15	33	3,413	0.97%
2022/02/11	0	0.00	5	16.20	16.05	-5	3,748	-0.13%
2022/02/10	0	0.00	94	15.99	16.05	-94	3,870	-2.43%
2022/02/08	18	16.01	0	0.00	16.15	18	4,103	0.44%
2022/02/07	7	15.39	0	0.00	15.90	7	4,171	0.17%
2022/01/11	2	15.90	4	15.70	15.70	-2	5,288	-0.04%
2022/01/06	1	16.00	0	0.00	15.95	1	5,624	0.02%
2022/01/05	1	16.35	0	0.00	16.10	1	5,665	0.02%
2021/12/28	16	16.56	0	0.00	16.40	16	6,865	0.23%
2021/12/17	6	17.18	3	17.02	16.80	3	10,748	0.03%
2021/12/16	0	0.00	8	16.74	16.60	-8	10,478	-0.08%
2021/12/15	2	16.70	0	0.00	16.75	2	10,516	0.02%
2021/12/14	1	16.80	1	16.75	16.50	0	10,534	0.00%
2021/12/10	0	0.00	1	16.80	16.75	-1	10,482	-0.01%
2021/12/09	0	0.00	30	17.00	16.90	-30	10,535	-0.28%
2021/12/08	0	0.00	2	16.80	16.70	-2	10,463	-0.02%
2021/12/07	0	0.00	2	16.80	16.90	-2	10,429	-0.02%
2021/12/06	1	16.80	0	0.00	16.85	1	10,412	0.01%
2021/12/03	3	16.70	5	16.94	16.90	-2	10,387	-0.02%
2021/12/02	3	16.10	11	16.05	16.10	-8	10,202	-0.08%
2021/11/30	0	0.00	4	16.15	16.10	-4	10,289	-0.04%
2021/11/29	4	15.75	0	0.00	15.60	4	10,430	0.04%
2021/11/25	5	16.65	10	16.65	16.60	-5	10,419	-0.05%
2021/11/24	2	16.50	15	16.43	16.60	-13	10,420	-0.12%
2021/11/23	0	0.00	3	16.40	16.30	-3	10,418	-0.03%
2021/11/22	15	16.50	10	16.55	16.40	5	10,428	0.05%
2021/11/19	1	16.50	0	0.00	16.40	1	10,482	0.01%
2021/11/17	4.8	16.69	0	0.00	16.60	4.8	10,541	0.05%
2021/11/11	1	17.10	0	0.00	17.05	1	10,836	0.01%
2021/11/10	5	17.62	4	17.49	17.20	1	10,969	0.01%
2021/11/09	1	16.90	1	17.00	16.90	0	10,689	0.00%
2021/11/08	5	17.03	0	0.00	17.00	5	10,649	0.05%
2021/11/05	6	17.44	23	17.44	17.65	-17	10,570	-0.16%
2021/11/04	24	17.81	18	17.60	17.40	6	10,622	0.06%
2021/11/03	29	17.46	4	17.63	17.65	25	10,856	0.23%
2021/11/02	55	17.48	10	17.29	17.15	45	11,142	0.40%
2021/11/01	1	17.15	5	17.10	17.10	-4	11,155	-0.04%
2021/10/29	48	17.18	17	17.11	17.10	31	11,217	0.28%
2021/10/28	26	17.19	5	17.15	17.30	21	11,205	0.19%
2021/10/27	1	17.05	5	17.10	17.05	-4	11,259	-0.04%
2021/10/26	13	17.25	2	17.05	17.05	11	11,310	0.10%
2021/10/25	2	17.50	0	0.00	17.40	2	11,401	0.02%
2021/10/22	0	0.00	4	17.45	17.40	-4	11,495	-0.03%
2021/10/21	1	18.15	3	18.02	17.80	-2	11,547	-0.02%
2021/10/20	5	18.30	50	18.01	18.00	-45	11,620	-0.39%
2021/10/19	45	18.12	1	18.25	18.05	44	11,855	0.37%
2021/10/18	40	17.10	6	17.71	18.40	34	11,592	0.29%
2021/10/15	0	0.00	2	17.10	16.95	-2	11,483	-0.02%
2021/10/13	4	17.08	12	17.13	16.90	-8	11,659	-0.07%
2021/10/12	0	0.00	3	17.50	17.40	-3	11,702	-0.03%
2021/10/08	5	18.01	1	18.00	18.15	4	11,723	0.03%
2021/10/07	1	17.95	31	18.10	18.20	-30	11,892	-0.25%
2021/10/06	40	18.47	3	18.27	18.00	37	12,221	0.30%
2021/10/05	1	17.70	1	17.10	17.95	0	11,997	0.00%
2021/10/04	10	18.25	2	17.70	17.70	8	12,100	0.07%
2021/10/01	20	20.11	27	20.80	19.65	-7	11,568	-0.06%
2021/09/30	32	20.54	14.3	20.96	21.35	17.7	10,772	0.16%
2021/09/29	1	19.65	2	19.55	19.45	-1	9,897	-0.01%
2021/09/28	9	19.68	7	19.86	19.40	2	9,502	0.02%
2021/09/27	0	0.00	2	18.60	18.75	-2	8,503	-0.02%
2021/09/23	3	17.28	0	0.00	17.35	3	8,444	0.04%
2021/09/22	1	17.65	0	0.00	17.40	1	8,471	0.01%
2021/09/17	0	0.00	0.2	18.40	18.30	-0.2	8,552	0.00%
2021/09/15	0	0.00	3	18.80	18.85	-3	9,022	-0.03%
2021/09/14	4	18.53	0	0.00	18.60	4	9,374	0.04%
2021/09/13	0	0.00	8	19.01	19.20	-8	9,851	-0.08%
2021/09/10	0	0.00	1	18.65	18.70	-1	11,115	-0.01%
2021/09/09	1	18.50	0	0.00	18.45	1	11,323	0.01%
2021/09/08	2	18.10	0	0.00	18.10	2	11,584	0.02%
2021/09/06	2	18.68	6	18.41	18.40	-4	11,836	-0.03%
2021/09/03	1	19.10	13	19.10	19.20	-12	11,964	-0.10%
2021/09/02	6	18.71	0	0.00	18.60	6	12,175	0.05%
2021/09/01	10	19.85	0	19.90	19.95	10	12,163	0.08%
2021/08/31	2	20.10	0	0.00	20.20	2	12,314	0.02%
2021/08/27	5	19.80	0	0.00	19.90	5	13,383	0.04%
2021/08/25	2	19.73	4	19.80	19.80	-2	16,491	-0.01%
2021/08/23	0	0.00	3	19.40	19.55	-3	18,596	-0.02%
2021/08/19	4	18.80	0	0.00	18.50	4	21,879	0.02%
2021/08/18	1	18.45	3	18.80	19.25	-2	25,250	-0.01%
2021/08/17	1	18.90	2	18.50	18.40	-1	28,626	0.00%
2021/08/16	1	19.00	0	0.00	19.45	1	30,071	0.00%
2021/08/13	5	19.60	1	19.90	19.50	4	33,128	0.01%
2021/08/12	5	19.38	2	19.75	19.60	3	34,806	0.01%
2021/08/11	1	19.50	16	19.63	19.50	-15	35,695	-0.04%
2021/08/10	93	20.68	93	20.35	20.25	0	37,472	0.00%
2021/08/09	13	20.92	1	20.80	20.60	12	38,180	0.03%
2021/08/06	7	21.97	45	22.15	21.95	-38	39,396	-0.10%
2021/08/05	2.1	21.21	2	21.48	21.45	0.1	40,500	0.00%
2021/08/04	3	21.08	3	21.25	21.10	0	43,753	0.00%
2021/08/03	6	21.30	3	21.43	21.15	3	44,498	0.01%
2021/08/02	1	20.65	2	21.53	21.65	-1	45,027	0.00%
2021/07/30	11	21.31	0	0.00	21.10	11	46,282	0.02%
2021/07/29	10	21.45	26	21.41	21.75	-16	47,165	-0.03%
2021/07/28	6	20.81	3	20.90	20.80	3	47,550	0.01%
2021/07/27	12	20.49	3	21.00	20.25	9	48,011	0.02%
2021/07/26	24	21.08	20	21.05	21.15	4	48,466	0.01%
2021/07/23	13	21.27	28.3	21.52	21.65	-15.3	48,730	-0.03%
2021/07/22	15	20.12	2	20.20	20.05	13	48,592	0.03%
2021/07/21	1	20.00	2	20.75	20.00	-1	48,682	0.00%
2021/07/20	3.3	21.12	5	21.00	21.00	-1.8	48,769	0.00%
2021/07/19	0	0.00	3	22.03	21.80	-3	49,002	-0.01%
2021/07/16	4.1	21.65	2	21.78	21.40	2.1	49,333	0.00%
2021/07/15	1	21.20	4	21.93	22.10	-3	49,513	-0.01%
2021/07/14	1.1	20.49	6.2	21.18	21.20	-5.1	49,671	-0.01%
2021/07/13	15.7	21.61	15	21.32	20.90	0.7	49,786	0.00%
2021/07/12	7.2	23.14	56	23.05	23.05	-48.8	49,635	-0.10%
2021/07/09	7	24.27	10	24.33	23.80	-3	49,983	-0.01%
2021/07/08	0	0.00	10	25.40	25.30	-10	49,925	-0.02%
2021/07/07	3	24.98	31	24.51	24.60	-28	50,603	-0.06%
2021/07/06	0	0.00	4	23.85	24.25	-4	51,005	-0.01%
2021/07/05	1	23.00	0	0.00	23.40	1	51,616	0.00%
2021/07/02	2	23.60	0	0.00	23.60	2	52,722	0.00%
2021/07/01	9	23.86	0	0.00	23.50	9	53,157	0.02%
2021/06/30	1	23.70	11	22.54	23.90	-10	53,339	-0.02%
2021/06/29	2	22.85	1	23.00	22.55	1	53,304	0.00%
2021/06/28	1	23.00	12	23.22	23.35	-11	53,317	-0.02%
2021/06/24	29	24.76	9	25.07	24.55	20	53,333	0.04%
2021/06/23	24	24.84	10	25.07	24.30	14	53,378	0.03%
2021/06/22	48	25.16	12	25.43	24.95	36	53,081	0.07%
2021/06/21	94	25.85	50	26.64	24.70	44	52,624	0.08%
2021/06/18	11	25.82	17	26.12	26.40	-6	51,434	-0.01%
2021/06/17	11	25.39	5	25.90	26.00	6	51,352	0.01%
2021/06/16	2	26.20	8.1	25.68	25.80	-6.1	51,119	-0.01%
2021/06/15	0	0.00	12	25.55	25.80	-12	51,074	-0.02%
2021/06/11	5	24.60	3	25.50	25.00	2	51,030	0.00%
2021/06/09	10	25.03	1	25.60	24.80	9	50,805	0.02%
2021/06/08	10	25.23	0	0.00	25.30	10	51,007	0.02%
2021/06/07	10	25.99	17	26.49	25.75	-7	51,325	-0.01%
2021/06/04	48	27.71	6	28.38	26.45	42	51,054	0.08%
2021/06/03	33	26.89	71.2	27.79	28.30	-38.2	50,181	-0.08%
2021/06/02	27	26.08	17	26.11	25.75	10	48,157	0.02%
2021/06/01	20.2	25.57	70	25.95	26.25	-49.9	47,028	-0.11%
2021/05/31	76	25.83	70.3	26.52	25.10	5.7	45,979	0.01%
2021/05/28	113	26.77	80	26.70	26.50	33	44,815	0.07%	大買/
2021/05/27	84.3	26.41	46	26.46	25.90	38.3	43,186	0.09%
2021/05/26	125.1	26.13	122	26.38	26.15	3.1	41,423	0.01%	大買/大賣/
2021/05/25	76	26.09	99	26.23	24.60	-23	37,974	-0.06%
2021/05/24	43	24.86	48	25.84	26.10	-5	34,465	-0.01%
2021/05/21	108	22.23	55	23.14	23.75	53	32,924	0.16%	大買/
2021/05/20	9	20.94	62	21.54	21.60	-53	29,728	-0.18%
2021/05/19	12	19.48	14	19.59	19.65	-2	28,016	-0.01%
2021/05/18	31	19.76	30	19.19	19.90	1	27,084	0.00%
2021/05/17	13	19.35	37	19.06	18.95	-24	25,228	-0.10%
2021/05/14	10	20.85	34	20.65	21.05	-24	24,418	-0.10%
2021/05/13	35	20.11	40	20.37	19.15	-5	22,869	-0.02%
2021/05/12	136	23.41	55	23.02	21.05	81	21,310	0.38%	大買/
2021/05/11	9	22.26	23	22.55	22.55	-14	17,943	-0.08%
2021/05/10	1	19.30	27	20.32	20.50	-26	17,086	-0.15%
2021/05/07	44	19.75	14.1	18.32	18.65	29.9	16,535	0.18%
2021/05/06	10	17.89	9	17.96	18.80	1	15,177	0.01%
2021/05/05	2	16.85	8	17.14	17.10	-6	14,183	-0.04%
2021/05/04	6	15.91	13	17.18	15.95	-7	13,621	-0.05%
2021/05/03	62	17.94	34	18.05	17.35	28	13,001	0.22%
2021/04/29	11	17.00	6	17.60	17.20	5	12,410	0.04%
2021/04/28	16	17.20	11	17.47	17.50	5	12,004	0.04%
2021/04/27	11	17.40	10	17.10	17.10	1	11,810	0.01%
2021/04/26	14	17.19	0	0.00	16.95	14	11,618	0.12%
2021/04/23	9	17.36	14.5	16.94	17.35	-5.5	11,390	-0.05%
2021/04/22	4	17.76	2	17.48	16.90	2	11,094	0.02%
2021/04/21	3	17.45	48	17.43	17.25	-45	10,639	-0.42%
2021/04/20	11	16.77	1.1	16.92	17.00	9.9	10,368	0.10%
2021/04/19	2	17.23	60	17.00	17.25	-58	10,127	-0.57%
2021/04/16	8	16.66	4	16.76	17.00	4	9,757	0.04%
2021/04/15	18	16.24	4	16.35	16.75	14	9,456	0.15%
2021/04/14	22	15.11	1	16.00	15.50	21	8,856	0.24%
2021/04/13	1	16.05	5	16.42	15.60	-4	8,704	-0.05%
2021/04/12	42	15.52	0	0.00	16.05	42	8,129	0.52%
2021/04/09	4	14.74	7	14.82	15.05	-3	7,772	-0.04%
2021/04/08	22	14.60	169.1	14.63	14.40	-147.1	7,291	-2.02%	大賣/鉅額交易
2021/04/07	0	0.00	10	13.28	13.65	-10	6,385	-0.16%
2021/04/06	0	0.00	0.3	12.45	12.45	-0.3	6,241	-0.01%
2021/03/31	10	11.80	0	0.00	11.80	10	7,505	0.13%
2021/03/30	40	11.90	0	0.00	11.90	40	7,706	0.52%
2021/03/29	0	0.00	2	12.35	12.00	-2	7,653	-0.03%
2021/03/26	124	12.34	16	12.39	12.25	108	7,686	1.41%	大買/鉅額交易
2021/03/25	20	11.95	0	0.00	12.05	20	7,244	0.28%
2021/03/24	10	12.15	26	12.06	11.95	-16	7,180	-0.22%
2021/03/22	0	0.00	1	11.95	11.95	-1	6,986	-0.01%
2021/03/18	15	11.92	50	11.95	11.95	-35	6,977	-0.50%
2021/03/17	1	11.90	1	11.70	11.85	0	6,928	0.00%
2021/03/16	3	11.50	15	11.56	11.50	-12	6,873	-0.17%
2021/03/15	0	0.00	22	11.77	11.85	-22	6,818	-0.32%
2021/03/12	11	11.70	12	11.78	11.90	-1	6,653	-0.02%
2021/03/11	122	11.49	44	11.41	11.20	78	6,304	1.24%	大買/
2021/03/10	1	10.50	1	10.55	10.55	0	5,797	0.00%
2021/03/09	5	10.50	0	0.00	10.55	5	5,790	0.09%
2021/03/08	1	10.80	11	10.72	10.70	-10	5,798	-0.17%
2021/03/04	7	10.81	1	10.65	10.70	6	5,801	0.10%
2021/03/03	5	10.70	5	10.75	10.65	0	5,811	0.00%
2021/03/02	6	10.84	11	10.93	10.60	-5	5,793	-0.09%
2021/02/26	6	10.65	1	10.70	10.75	5	5,776	0.09%
2021/02/24	5	10.36	5	10.35	10.35	0	5,724	0.00%
2021/02/23	1	10.80	2	10.88	10.75	-1	5,686	-0.02%
2021/02/22	20	10.60	12.4	10.69	10.60	7.6	5,650	0.13%
2021/02/18	5	9.94	0	0.00	10.10	5	5,622	0.09%
2021/02/05	1	9.18	1	9.05	9.07	0	5,671	0.00%
2021/02/03	1	9.07	21	9.00	9.00	-20	5,696	-0.35%
2021/02/02	0	0.00	2	9.02	9.10	-2	5,711	-0.04%
2021/01/29	2	9.05	3	8.89	8.87	-1	5,712	-0.02%
2021/01/22	0	0.00	7	9.02	9.13	-7	5,639	-0.12%
2021/01/19	0	0.00	2	9.52	9.59	-2	5,537	-0.04%
2021/01/18	2	9.11	2	9.42	9.41	0	5,509	0.00%
2021/01/14	4	9.94	2	9.86	9.86	2	5,400	0.04%
2021/01/13	2	10.00	0	0.00	10.05	2	5,375	0.04%
2021/01/12	0	0.00	1	9.90	9.94	-1	5,339	-0.02%
2021/01/11	1	10.05	0	0.00	10.00	1	5,274	0.02%
2021/01/08	11	10.18	3	10.13	10.20	8	5,250	0.15%
2021/01/07	6	10.30	1	10.40	10.30	5	5,234	0.10%
2021/01/06	18	10.68	16	10.67	10.30	2	5,186	0.04%
2021/01/05	12	11.35	4	11.45	11.20	8	4,979	0.16%
2021/01/04	2	11.28	12	11.27	11.35	-10	4,786	-0.21%
2020/12/31	2	11.40	10	11.50	11.20	-8	4,665	-0.17%
2020/12/30	18	11.70	0	0.00	11.50	18	4,481	0.40%
2020/12/29	10	12.03	5	12.20	11.75	5	4,261	0.12%
2020/12/28	42	11.79	28	11.80	12.10	14	3,928	0.36%
2020/12/25	38	11.90	47	12.00	12.10	-9	3,467	-0.26%
2020/12/24	0	0.00	5	11.00	11.00	-5	2,367	-0.21%
2020/12/23	0	0.00	8	10.03	10.00	-8	2,091	-0.38%
2020/12/22	3	9.88	73	10.44	9.70	-70	2,058	-3.40%
2020/12/21	2	9.90	0	0.00	9.89	2	1,894	0.11%
2020/12/18	0	0.00	20	9.48	9.60	-20	1,871	-1.07%
2020/12/17	62	9.51	0	0.00	9.65	62	1,875	3.31%
2020/12/16	1	9.70	2	9.69	9.60	-1	1,877	-0.05%
2020/12/15	33	9.59	0	0.00	9.61	33	1,887	1.75%
2020/12/14	0	0.00	45	10.02	10.05	-45	1,869	-2.41%
2020/12/10	3	9.63	2	9.64	9.63	1	1,717	0.06%
2020/11/26	2	9.26	5	9.28	9.26	-3	2,258	-0.13%
2020/11/24	0	0.00	4	9.21	9.22	-4	2,277	-0.18%
2020/11/17	0	0.00	0.2	9.07	9.19	-0.2	2,572	-0.01%
2020/11/16	36	9.10	8	9.11	9.10	28	2,612	1.07%
2020/11/11	0	0.00	5	8.48	8.49	-5	2,623	-0.19%
2020/11/10	0	0.00	4	8.30	8.29	-4	2,593	-0.15%
2020/11/02	2	7.81	0	0.00	7.89	2	2,634	0.08%
2020/10/23	4	8.22	0	0.00	8.22	4	2,633	0.15%
2020/10/20	1	8.25	0	0.00	8.25	1	2,632	0.04%
2020/10/16	5	8.72	0	0.00	8.45	5	2,605	0.19%
2020/10/15	2	8.76	0	0.00	8.69	2	2,583	0.08%
2020/09/30	0	0.00	1	8.62	8.61	-1	2,531	-0.04%
2020/09/24	2	8.70	2	8.71	8.71	0	2,506	0.00%
2020/09/22	0	0.00	2	8.84	8.80	-2	2,462	-0.08%
2020/09/21	0	0.00	4	8.92	8.90	-4	2,444	-0.16%
2020/09/14	2	8.80	1	8.80	8.80	1	2,622	0.04%
2020/09/11	15	9.12	10	9.01	8.87	5	2,615	0.19%
2020/09/10	38	9.24	64	9.43	9.50	-26	2,591	-1.00%
2020/09/08	4	8.94	0	0.00	8.94	4	2,188	0.18%
2020/09/02	0	0.00	10	8.81	8.82	-10	2,018	-0.50%
2020/08/31	1	8.87	0	0.00	8.82	1	1,987	0.05%
2020/08/28	0	0.00	3	8.77	8.81	-3	1,962	-0.15%
2020/08/24	0	0.00	1	8.30	8.60	-1	1,739	-0.06%
2020/08/21	0	0.00	1	7.99	8.21	-1	1,641	-0.06%
2020/08/20	0	0.00	1	7.91	7.89	-1	1,551	-0.06%
2020/08/19	2	7.89	5	7.80	7.86	-3	1,444	-0.21%
2020/08/17	0	0.00	2	7.50	7.47	-2	1,332	-0.15%
2020/08/14	0	0.00	3	7.10	7.09	-3	1,275	-0.24%
2020/08/11	0	0.00	6	7.12	7.12	-6	1,289	-0.47%
2020/08/07	0	0.00	4	7.32	7.33	-4	1,290	-0.31%
2020/07/30	0	0.00	1	6.78	6.82	-1	1,281	-0.08%
2020/07/29	2	6.67	0	0.00	6.67	2	1,286	0.16%
2020/07/28	0	0.00	2	6.53	6.57	-2	1,310	-0.15%
2020/07/27	4	6.68	0	0.00	6.65	4	1,326	0.30%
2020/07/24	7	6.95	0	0.00	6.93	7	1,348	0.52%
2020/07/16	0	0.00	0.1	7.17	7.11	-0.1	1,518	-0.01%
2020/07/13	2	7.01	1	7.13	7.12	1	1,717	0.06%
2020/07/06	0	0.00	1	7.11	7.12	-1	1,796	-0.06%
2020/07/03	2	7.03	0	0.00	7.02	2	1,818	0.11%
2020/06/30	5	7.09	0	0.00	7.10	5	1,856	0.27%
2020/06/29	5	7.11	0	0.00	7.06	5	1,887	0.26%
2020/06/23	3	7.43	0	0.00	7.35	3	1,905	0.16%
2020/06/22	15	7.76	3	8.01	7.69	12	1,871	0.64%
2020/06/19	1	7.30	0	0.00	7.45	1	1,621	0.06%
2020/06/17	50	7.33	53	7.52	7.52	-3	1,581	-0.19%
2020/06/08	0	0.00	2.1	7.36	7.33	-2.1	1,715	-0.12%
2020/06/05	0	0.00	2	7.18	7.17	-2	1,695	-0.12%
2020/06/01	0	0.00	1	7.10	7.08	-1	1,726	-0.06%
2020/05/28	2	7.06	0	0.00	7.06	2	1,727	0.12%
2020/05/27	3	7.07	0	0.00	7.05	3	1,713	0.18%
2020/05/22	0	0.00	4	7.29	7.19	-4	1,737	-0.23%
2020/05/21	0	0.00	49	7.15	7.16	-49	1,723	-2.84%
2020/05/20	0	0.00	27	7.13	7.15	-27	1,714	-1.57%
2020/05/19	0	0.00	2	7.15	7.15	-2	1,710	-0.12%
2020/05/15	3	6.87	0	0.00	6.85	3	1,697	0.18%
2020/05/14	2	7.01	0	0.00	7.05	2	1,689	0.12%
2020/05/08	2	7.08	0	0.00	7.10	2	1,657	0.12%
2020/04/30	0	0.00	1	7.67	7.68	-1	1,579	-0.06%
2020/04/29	76	7.73	0	0.00	7.69	76	1,562	4.86%
2020/04/22	0	0.00	4	7.82	7.84	-4	1,428	-0.28%
2020/04/21	0	0.00	4	7.83	7.80	-4	1,386	-0.29%
2020/04/20	0	0.00	5	7.88	7.78	-5	1,339	-0.37%
2020/04/17	0	0.00	5	7.61	7.65	-5	1,257	-0.40%
2020/04/16	0	0.00	5	7.47	7.50	-5	1,187	-0.42%
2020/04/14	0	0.00	4	6.78	6.95	-4	1,068	-0.37%
2020/04/08	0	0.00	4	6.37	6.37	-4	986	-0.41%
2020/04/06	1	6.19	0	0.00	6.22	1	940	0.11%
2020/04/01	0	0.00	4	6.08	6.06	-4	914	-0.44%
2020/03/31	0	0.00	57	6.00	5.96	-57	903	-6.31%
2020/03/30	0	0.00	64	5.51	5.62	-64	865	-7.39%
2020/03/27	55	5.61	8	5.54	5.52	47	859	5.47%
2020/03/26	0	0.00	4	5.42	5.46	-4	812	-0.49%
2020/03/25	0	0.00	22	5.50	5.44	-22	801	-2.75%
2020/03/24	0	0.00	4	5.30	5.19	-4	785	-0.51%
2020/03/23	0	0.00	4	5.00	4.97	-4	778	-0.51%
2020/03/20	0	0.00	4	4.82	4.87	-4	765	-0.52%
2020/03/19	36	4.52	0	0.00	4.44	36	740	4.86%
2020/03/18	1	5.00	0	0.00	4.93	1	700	0.14%
2020/03/17	2	5.00	0	0.00	4.99	2	695	0.29%
2020/03/16	4	5.42	0	0.00	5.25	4	664	0.60%
2020/03/13	62	5.43	10	5.40	5.57	52	633	8.21%
2020/03/12	1	5.98	0	0.00	6.00	1	564	0.18%
2020/03/10	2	6.36	10	6.40	6.46	-8	523	-1.53%
2020/03/09	2	6.82	0	0.00	6.50	2	510	0.39%
2020/03/03	2	6.89	0	0.00	6.92	2	494	0.40%
2020/02/27	5	7.00	0	0.00	6.92	5	475	1.05%
2020/02/03	2	7.14	0	0.00	7.24	2	487	0.41%
2020/01/30	1	7.40	0	0.00	7.35	1	493	0.20%
2020/01/17	0	0.00	31	7.86	7.87	-31	512	-6.05%
2020/01/06	0	0.00	4	7.92	7.89	-4	555	-0.72%
2019/12/25	0	0.00	10	8.12	8.10	-10	556	-1.80%
2019/12/24	10	8.13	0	0.00	8.13	10	556	1.80%
2019/12/19	0	0.00	3	8.12	8.13	-3	562	-0.53%
2019/12/13	0	0.00	1	8.02	8.06	-1	561	-0.18%
2019/11/22	5	7.84	0	0.00	7.83	5	570	0.88%
2019/11/14	8	7.96	0	0.00	7.91	8	558	1.43%
2019/11/12	1	8.10	0	0.00	8.09	1	548	0.18%
2019/11/08	0	0.00	4	8.20	8.20	-4	562	-0.71%
2019/10/24	2	8.32	0	0.00	8.31	2	546	0.37%
2019/09/10	0	0.00	3	8.68	8.67	-3	807	-0.37%
2019/09/06	0	0.00	2	8.54	8.54	-2	801	-0.25%
2019/08/28	10	8.47	0	0.00	8.48	10	782	1.28%
2019/08/27	0	0.00	2	8.40	8.39	-2	780	-0.26%
2019/08/26	10	8.31	0	0.00	8.38	10	793	1.26%
2019/08/22	2	8.40	0	0.00	8.38	2	785	0.25%
2019/08/12	0	0.00	4	8.66	8.66	-4	777	-0.51%
2019/08/06	2	8.57	0	0.00	8.65	2	792	0.25%
2019/08/05	2	8.72	0	0.00	8.68	2	794	0.25%
2019/07/29	8	8.77	0	0.00	8.74	8	791	1.01%
2019/07/25	3	8.97	0	0.00	8.94	3	753	0.40%
2019/07/24	10	9.01	0	0.00	8.95	10	751	1.33%
2019/07/22	3	9.11	0	0.00	9.10	3	731	0.41%
2019/07/19	0	0.00	3	9.20	9.19	-3	699	-0.43%
2019/07/18	15	9.11	0	0.00	9.16	15	696	2.16%
2019/07/17	14	9.16	0	0.00	9.15	14	683	2.05%
2019/07/16	10	9.30	5	9.28	9.29	5	649	0.77%
2019/07/15	5	8.85	0	0.00	8.85	5	544	0.92%
2019/07/10	0	0.00	5	8.89	8.89	-5	594	-0.84%
2019/07/09	0	0.00	11	8.93	8.90	-11	611	-1.79%
2019/07/04	0	0.00	5.3	8.97	9.05	-5.3	604	-0.88%
2019/07/02	0	0.00	10	8.87	8.87	-10	610	-1.64%
2019/06/26	10	8.89	0	0.00	8.91	10	642	1.56%
2019/06/21	5	8.85	0	0.00	8.84	5	666	0.75%
2019/05/31	0	0.00	1	9.05	9.04	-1	786	-0.13%
2019/05/30	0	0.00	5	8.96	8.92	-5	780	-0.64%
2019/05/28	2	9.00	4	9.01	8.91	-2	790	-0.25%
2019/05/09	0	0.00	5	8.85	8.85	-5	917	-0.54%
2019/05/03	0	0.00	0.1	8.92	8.92	-0.1	918	-0.01%
2019/04/25	0	0.00	1	8.79	8.84	-1	943	-0.11%
2019/04/23	5	8.85	0	0.00	8.87	5	932	0.54%
2019/04/18	2	8.88	0	0.00	8.89	2	918	0.22%
2019/04/16	10	8.86	0	0.00	8.90	10	905	1.10%
2019/04/09	0	0.00	3	9.12	9.10	-3	848	-0.35%
2019/04/02	5	9.03	0	0.00	9.05	5	828	0.60%
2019/04/01	10	9.06	0	0.00	9.06	10	817	1.22%
2019/03/29	5	9.15	0.2	9.10	9.12	4.8	803	0.60%
2019/03/27	0	0.00	5	9.13	9.16	-5	803	-0.62%
2019/03/19	1	9.28	3	9.35	9.35	-2	783	-0.26%
2019/03/15	5	9.26	6	9.31	9.27	-1	764	-0.13%
2019/03/14	0	0.00	1	9.20	9.22	-1	741	-0.13%
2019/03/04	0	0.00	5	9.30	9.30	-5	826	-0.60%
2019/02/20	0	0.00	4	9.23	9.22	-4	782	-0.51%
2019/02/18	0	0.00	1	9.13	9.16	-1	770	-0.13%
2019/02/15	1	9.10	0	0.00	9.09	1	755	0.13%
2019/02/13	0	0.00	3	9.09	9.14	-3	738	-0.41%
2019/01/24	2	9.01	0	0.00	9.00	2	758	0.26%
2019/01/21	1	9.07	0	0.00	9.08	1	810	0.12%
2019/01/16	3	8.87	0	0.00	8.86	3	878	0.34%
2019/01/11	3	8.82	0	0.00	8.81	3	921	0.33%
2019/01/03	3	8.81	0	0.00	8.80	3	1,028	0.29%
2018/12/26	1	8.89	0	0.00	8.87	1	1,090	0.09%
2018/12/22	2	8.95	0	0.00	8.95	2	1,112	0.18%
2018/12/19	1	9.05	0	0.00	9.03	1	1,177	0.08%
2018/12/18	5	9.05	0	0.00	9.06	5	1,184	0.42%
2018/12/14	0	0.00	4	9.22	9.18	-4	1,200	-0.33%
2018/12/07	2	9.15	0	0.00	9.22	2	1,230	0.16%
2018/12/03	8	9.37	6	9.34	9.36	2	1,403	0.14%
2018/11/28	3	9.13	0	0.00	9.13	3	1,415	0.21%
2018/11/27	3	9.11	0	0.00	9.15	3	1,419	0.21%
2018/11/26	0	0.00	3	9.09	9.10	-3	1,432	-0.21%
2018/11/20	0	0.00	3	9.28	9.22	-3	1,514	-0.20%
2018/11/16	3	9.10	0	0.00	9.09	3	1,552	0.19%
2018/11/14	3	9.13	10	9.12	9.12	-7	1,701	-0.41%
2018/11/06	1	9.13	0	0.00	9.10	1	1,999	0.05%
2018/11/05	4	9.05	0	0.00	9.05	4	2,006	0.20%
2018/11/02	3	9.01	0	0.00	9.09	3	2,012	0.15%
2018/11/01	2	9.01	0	0.00	9.02	2	2,011	0.10%
2018/10/25	2	8.97	0	0.00	8.80	2	2,027	0.10%
2018/10/24	2	9.28	10	9.21	9.25	-8	1,992	-0.40%
2018/10/22	2	9.60	0	0.00	9.60	2	1,977	0.10%
2018/10/16	0	0.00	3	9.68	9.61	-3	1,967	-0.15%
2018/10/12	3	9.55	0	0.00	9.72	3	1,981	0.15%
2018/10/09	2	10.20	0	0.00	10.15	2	1,897	0.11%
2018/10/08	2	10.20	0	0.00	10.20	2	1,904	0.10%
2018/10/05	10	10.20	0	0.00	10.10	10	1,906	0.52%
2018/09/27	1	10.55	1	10.55	10.60	0	1,929	0.00%
2018/09/11	0	0.00	19	10.29	10.35	-19	2,088	-0.91%
2018/09/07	7	10.86	6	10.62	10.50	1	2,119	0.05%
2018/09/04	0	0.00	3	10.65	10.60	-3	2,105	-0.14%
2018/08/23	3	10.65	3	10.70	10.70	0	2,459	0.00%
2018/08/17	0	0.00	2	10.50	10.50	-2	2,320	-0.09%
2018/08/16	0	0.00	3	10.20	10.25	-3	2,256	-0.13%
2018/08/14	0	0.00	4	10.15	10.15	-4	2,308	-0.17%
2018/08/10	3	10.20	0	0.00	10.15	3	2,654	0.11%
2018/08/09	4	10.15	0	0.00	10.10	4	2,679	0.15%
2018/08/02	10	10.25	0	0.00	10.15	10	2,812	0.36%
2018/08/01	10	10.30	10	10.25	10.30	0	2,823	0.00%
2018/07/20	0	0.00	1	10.10	10.10	-1	2,842	-0.04%
2018/07/16	0	0.00	3	10.00	9.98	-3	2,946	-0.10%
2018/07/10	0	0.00	1	10.15	10.10	-1	2,964	-0.03%
2018/07/09	0	0.00	1	10.10	10.15	-1	2,970	-0.03%
2018/07/06	1	9.94	0	0.00	10.10	1	3,010	0.03%
2018/07/05	2	10.20	0	0.00	10.10	2	3,019	0.07%
2018/07/04	5	10.28	0	0.00	10.20	5	3,063	0.16%
2018/06/27	0	0.00	20	10.35	10.45	-20	3,216	-0.62%
2018/06/25	2	10.20	0	0.00	10.25	2	3,242	0.06%
2018/06/15	2	10.93	0	0.00	10.85	2	3,195	0.06%
2018/06/14	0	0.00	5	11.00	11.05	-5	3,282	-0.15%
2018/06/13	0	0.00	10	11.20	11.20	-10	3,255	-0.31%
2018/06/11	0	0.00	2	10.95	10.95	-2	3,206	-0.06%
2018/06/06	0	0.00	32	11.01	11.05	-32	3,256	-0.98%
2018/05/31	7	11.26	4	11.15	10.95	3	3,145	0.10%
2018/05/25	0	0.00	1	10.90	10.80	-1	2,936	-0.03%
2018/05/24	2	10.95	2	10.95	10.90	0	2,958	0.00%
2018/05/23	0	0.00	5	11.05	11.05	-5	2,958	-0.17%
2018/05/22	0	0.00	8	11.20	11.15	-8	2,935	-0.27%
2018/05/21	12	11.30	5	11.27	11.30	7	2,920	0.24%
2018/05/18	5	11.05	0	0.00	11.20	5	2,825	0.18%
2018/05/15	0.9	10.25	3	10.30	10.30	-2.1	2,604	-0.08%
2018/04/24	0	0.00	3	10.30	10.35	-3	3,610	-0.08%
2018/04/12	10	10.55	0	0.00	10.45	10	4,922	0.20%
2018/04/03	5	10.85	0	0.00	10.85	5	5,267	0.09%
2018/04/02	0	0.00	2	10.90	10.95	-2	5,425	-0.04%
2018/03/26	2	10.15	0	0.00	10.20	2	6,848	0.03%
2018/03/22	2	10.40	0	0.00	10.40	2	6,942	0.03%
2018/03/20	5	10.50	0	0.00	10.40	5	6,987	0.07%
2018/03/13	0	0.00	5	10.75	10.70	-5	7,279	-0.07%
2018/03/07	0	0.00	20	10.70	10.60	-20	7,802	-0.26%
2018/03/02	1	10.80	0	0.00	10.80	1	8,077	0.01%
2018/02/27	0	0.00	0.1	10.90	10.95	-0.1	8,243	0.00%
2018/02/21	0	0.00	5	10.80	10.70	-5	10,603	-0.05%
2018/02/09	10	9.96	10	10.30	10.25	0	10,827	0.00%
2018/02/08	0	0.00	3	10.30	10.40	-3	11,038	-0.03%
2018/02/07	0	0.00	7	10.55	10.45	-7	11,106	-0.06%
2018/02/06	19	10.22	5	10.20	10.20	14	11,117	0.13%
2018/02/05	1	11.05	10	11.20	11.15	-9	11,057	-0.08%
2018/02/01	6	11.78	0	0.00	11.65	6	11,390	0.05%
2018/01/31	6	11.79	0	0.00	11.85	6	11,426	0.05%
2018/01/30	0	0.00	5	11.90	11.95	-5	11,645	-0.04%
2018/01/29	1	12.10	7	12.00	11.95	-6	11,710	-0.05%
2018/01/25	1	12.15	1	12.10	12.10	0	11,917	0.00%
2018/01/22	6	11.93	3	11.85	12.05	3	12,287	0.02%
2018/01/19	11	12.11	5	12.15	12.05	6	12,365	0.05%
2018/01/18	10	12.60	0	0.00	12.30	10	12,414	0.08%
2018/01/17	3	12.40	0	0.00	12.40	3	12,254	0.02%
2018/01/16	6	12.47	1	12.60	12.50	5	12,581	0.04%
2018/01/15	5	12.91	17	12.99	12.65	-12	12,697	-0.09%
2018/01/12	5	12.90	0	0.00	12.80	5	12,591	0.04%
2018/01/11	11	12.81	0	0.00	12.75	11	13,012	0.08%
2018/01/10	0	0.00	14	12.79	12.70	-14	14,556	-0.10%
2018/01/08	10	12.50	0	0.00	12.45	10	14,885	0.07%
2018/01/05	7	12.40	0	0.00	12.45	7	15,555	0.04%
2018/01/04	1	12.45	6	12.61	12.40	-5	15,936	-0.03%
2018/01/03	29	12.58	30	12.47	12.45	-1	17,016	-0.01%
2018/01/02	2	12.60	0	0.00	12.70	2	17,904	0.01%