宜進 (1457)-元大-新盛券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
19.95
漲跌
▲0.15
漲幅
+0.76%
成交量
238張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.5	19.80	19.95	-0.5	159	-0.34%
2024/10/17	0.2	19.65	0	0.00	19.50	0.2	246	0.06%
2024/10/15	0	0.00	0.4	19.45	19.50	-0.4	252	-0.16%
2024/10/08	1	19.70	0	0.00	19.70	1	262	0.38%
2024/09/19	0	0.00	8	20.20	20.30	-8	316	-2.53%
2024/09/16	0	0.00	9	20.30	20.40	-9	333	-2.70%
2024/09/13	9	20.30	0	0.00	20.30	9	336	2.68%
2024/08/22	0	0.00	2.5	21.13	21.15	-2.5	466	-0.53%
2024/08/20	0	0.00	4	20.85	20.90	-4	482	-0.83%
2024/08/02	2	20.90	0	0.00	20.90	2	747	0.27%
2024/08/01	0	0.00	6	21.41	21.40	-6	781	-0.77%
2024/07/19	11	20.90	0	0.00	20.75	11	1,388	0.79%
2024/07/17	0	0.00	13	21.73	21.50	-13	1,507	-0.86%
2024/07/11	0	0.00	1	21.35	21.45	-1	1,637	-0.06%
2024/07/09	3	21.25	0	0.00	21.15	3	1,646	0.18%
2024/07/08	0	0.00	10	21.70	21.75	-10	1,641	-0.61%
2024/06/28	10	21.45	0	0.00	21.40	10	1,640	0.61%
2024/06/17	0	0.00	2	22.15	22.25	-2	1,773	-0.11%
2024/06/13	10	22.55	21	22.25	22.10	-11	1,797	-0.61%
2024/06/07	0	0.00	3	22.50	22.40	-3	1,834	-0.16%
2024/05/27	3	21.65	5	21.75	21.65	-2	1,792	-0.11%
2024/05/24	0	0.00	1	21.65	21.55	-1	1,778	-0.06%
2024/05/23	10	21.70	0	0.00	21.55	10	1,776	0.56%
2024/05/20	1	22.20	0	0.00	22.30	1	1,737	0.06%
2024/05/17	0	0.00	11	22.57	22.60	-11	1,717	-0.64%
2024/05/16	1	21.60	0	0.00	21.55	1	1,634	0.06%
2024/05/15	20	22.13	0	0.00	21.85	20	1,603	1.25%
2024/05/13	5	22.30	0	0.00	22.25	5	1,560	0.32%
2024/05/10	0	0.00	1	22.40	22.55	-1	1,542	-0.06%
2024/05/06	3	24.52	1	24.60	24.30	2	1,426	0.14%
2024/05/03	0	0.00	5	25.18	24.70	-5	1,399	-0.36%
2024/05/02	8	24.68	1	24.75	24.80	7	1,325	0.53%
2024/04/30	3	25.80	35	24.51	25.00	-32	1,272	-2.52%
2024/04/29	4	23.83	0	0.00	25.50	4	1,132	0.35%
2024/04/26	10	23.30	15	23.50	23.55	-5	1,017	-0.49%
2024/04/25	0	0.00	7	23.45	23.15	-7	926	-0.76%
2024/04/24	30	22.34	0	22.30	22.50	30	792	3.78%
2024/04/23	4	20.55	0	0.00	21.25	4	699	0.57%
2024/04/22	18	21.29	1	21.30	20.70	17	662	2.57%
2024/04/12	0	0.00	8	20.25	20.30	-8	501	-1.60%
2024/04/10	0	0.00	4	20.45	20.50	-4	491	-0.81%
2024/04/01	0	0.00	8	20.20	20.20	-8	464	-1.72%
2024/03/28	3	19.75	35	19.73	19.70	-32	445	-7.19%
2024/03/27	0	0.00	3	20.75	20.55	-3	423	-0.71%
2024/03/26	1	20.75	13	20.73	20.75	-12	396	-3.03%
2024/03/25	12	20.47	0	0.00	20.70	12	377	3.18%
2024/03/22	5	20.65	17	20.95	20.80	-12	352	-3.40%
2024/03/19	0	0.00	2	20.10	20.10	-2	282	-0.71%
2024/03/15	0	0.00	2	19.95	19.75	-2	245	-0.82%
2024/03/12	0	0.00	11.6	19.31	19.30	-11.6	181	-6.38%
2024/03/05	0	0.00	1	18.45	18.55	-1	169	-0.59%
2024/02/05	4	18.20	0	0.00	18.30	4	260	1.53%
2024/01/11	0	0.00	4	18.40	18.45	-4	255	-1.57%
2024/01/02	4	18.50	0	0.00	18.55	4	255	1.56%
2023/12/29	1	18.55	0	0.00	18.60	1	255	0.39%
2023/12/22	5	18.80	0	0.00	18.80	5	252	1.98%
2023/12/21	15	18.89	0	0.00	18.95	15	254	5.90%
2023/11/29	1	18.80	0	0.00	18.95	1	188	0.53%
2023/11/28	2	18.85	0.1	18.90	19.00	1.9	177	1.07%
2023/11/27	2	19.00	7	18.74	19.00	-5	127	-3.91%
2023/08/29	0	0.00	1	17.70	17.70	-1	206	-0.48%
2023/08/28	0	0.00	2	17.60	17.60	-2	203	-0.98%
2023/08/25	0	0.00	2	17.55	17.55	-2	203	-0.98%
2023/07/27	3	17.35	0	0.00	17.50	3	203	1.48%
2023/07/20	1	17.35	15	17.35	17.40	-14	207	-6.75%
2023/07/10	1	17.40	0	0.00	17.35	1	222	0.45%
2023/07/05	15	17.67	0	0.00	17.70	15	219	6.84%
2023/06/06	0	0.00	0.2	18.65	18.75	-0.2	189	-0.12%
2023/06/05	0	0.00	0.1	18.65	18.70	-0.1	193	-0.04%
2023/05/17	0	0.00	1	18.70	18.70	-1	263	-0.38%
2023/05/10	6	18.45	0	0.00	18.45	6	277	2.16%
2023/05/04	5	18.45	0	0.00	18.65	5	287	1.74%
2023/04/25	0	0.00	1	18.60	18.50	-1	295	-0.34%
2023/04/21	0	0.00	2	18.60	18.55	-2	294	-0.68%
2023/04/14	1	18.65	0	0.00	18.75	1	287	0.35%
2023/03/29	0	0.00	4	18.70	18.70	-4	292	-1.37%
2023/03/14	1	18.70	0	0.00	18.70	1	308	0.32%
2023/03/13	1	19.30	0	0.00	19.35	1	301	0.33%
2023/03/03	16	19.61	1	19.95	19.70	15	301	4.98%
2023/01/30	0	0.00	2	18.90	18.85	-2	235	-0.85%
2022/12/02	3	19.12	0	0.00	19.25	3	270	1.11%
2022/11/07	0	0.00	5	18.35	18.35	-5	280	-1.78%
2022/10/18	0	0.00	5	18.45	18.50	-5	283	-1.76%
2022/10/05	0	0.00	5	18.10	18.00	-5	257	-1.94%
2022/09/29	0	0.00	5	17.90	17.75	-5	293	-1.70%
2022/09/26	5	17.90	0	0.00	17.80	5	301	1.66%
2022/09/20	0	0.00	3	18.35	18.25	-3	326	-0.92%
2022/09/19	0	0.00	2	18.35	18.25	-2	330	-0.60%
2022/09/15	0	0.00	5	18.25	18.25	-5	335	-1.49%
2022/08/23	5	18.05	0	0.00	18.00	5	474	1.05%
2022/08/11	5	17.60	0	0.00	17.60	5	482	1.04%
2022/08/09	1	17.35	0	0.00	17.35	1	523	0.19%
2022/08/02	10	17.13	0	0.00	17.10	10	571	1.75%
2022/07/28	5	17.05	0	0.00	17.05	5	588	0.85%
2022/06/22	0	0.00	1	18.70	18.40	-1	583	-0.17%
2022/06/15	0	0.00	2	19.20	19.25	-2	621	-0.32%
2022/06/09	2	20.00	0	0.00	19.80	2	579	0.34%
2022/05/17	0	0.00	7	19.15	19.15	-7	540	-1.29%
2022/05/12	0	0.00	6	18.00	18.05	-6	479	-1.25%
2022/05/06	0	0.00	2	18.60	18.60	-2	482	-0.41%
2022/05/04	0	0.00	2	18.30	18.30	-2	483	-0.41%
2022/04/21	0	0.00	1	18.55	18.40	-1	520	-0.19%
2022/04/11	3	18.35	0	0.00	18.35	3	580	0.52%
2022/04/08	2	18.35	10	18.53	18.45	-8	589	-1.36%
2022/04/07	2	18.45	0	0.00	18.40	2	614	0.33%
2022/04/06	1	18.25	1	18.35	18.35	0	710	0.00%
2022/03/29	10	18.35	0	0.00	18.40	10	827	1.21%
2022/03/28	1	18.30	0	0.00	18.50	1	832	0.12%
2022/03/24	3	18.38	0	18.65	18.55	3	817	0.36%
2022/03/18	0	19.00	0	0.00	19.20	0	769	0.00%
2022/03/10	0	0.00	3	19.05	19.10	-3	801	-0.37%
2022/03/08	3	18.65	0	0.00	18.50	3	805	0.37%
2022/03/01	2	19.50	3	19.20	19.40	-1	794	-0.13%
2022/02/24	3	18.65	0	0.00	18.60	3	749	0.40%
2022/02/23	0	0.00	3	19.15	19.15	-3	749	-0.40%
2022/02/07	0	0.00	1	18.30	18.65	-1	822	-0.12%
2022/01/25	1	17.80	0	0.00	17.75	1	820	0.12%
2022/01/19	3	18.70	0	0.00	18.60	3	803	0.37%
2021/12/29	51	19.75	56	19.76	19.85	-5	735	-0.68%
2021/12/27	0	0.00	2	19.55	19.00	-2	642	-0.31%
2021/12/23	0	0.00	2	18.60	18.60	-2	708	-0.28%
2021/12/09	0	0.00	2	18.40	18.35	-2	704	-0.28%
2021/12/08	1	18.45	0	0.00	18.30	1	701	0.14%
2021/12/07	0	0.00	3	18.15	18.30	-3	700	-0.43%
2021/12/06	0	0.00	9	18.00	18.05	-9	696	-1.29%
2021/12/03	0	0.00	3	18.02	17.95	-3	696	-0.43%
2021/12/01	0	0.00	6	18.02	18.00	-6	695	-0.86%
2021/11/30	0	0.00	9	17.96	17.90	-9	693	-1.30%
2021/11/26	2	17.75	0	0.00	17.90	2	696	0.29%
2021/11/25	0	0.00	5	18.00	18.05	-5	699	-0.72%
2021/11/23	0	0.00	2	18.05	17.90	-2	708	-0.28%
2021/11/11	0	0.00	2	18.00	18.00	-2	731	-0.27%
2021/11/08	0	0.00	1	18.00	18.00	-1	696	-0.14%
2021/10/14	0	0.00	2	16.95	17.10	-2	847	-0.24%
2021/10/12	1	17.00	0	0.00	17.00	1	863	0.12%
2021/10/05	1	16.85	0	0.00	17.15	1	932	0.11%
2021/10/01	7	17.68	0	0.00	17.20	7	946	0.74%
2021/09/30	3	18.37	9	18.34	18.45	-6	933	-0.64%
2021/09/28	1	17.45	0	0.00	17.40	1	887	0.11%
2021/09/22	1	16.75	0	0.00	16.85	1	1,497	0.07%
2021/08/18	4	16.48	0	0.00	16.90	4	3,878	0.10%
2021/08/17	4	16.70	0	0.00	16.60	4	4,061	0.10%
2021/08/16	1	16.90	7	16.84	16.90	-6	4,346	-0.14%
2021/08/11	1	17.65	0	0.00	17.60	1	4,679	0.02%
2021/08/10	3	17.92	0	0.00	17.75	3	4,701	0.06%
2021/08/09	0	0.00	5	18.00	17.95	-5	4,749	-0.11%
2021/08/05	1	18.00	0	0.00	18.00	1	4,854	0.02%
2021/08/03	1	17.95	0	0.00	18.05	1	5,228	0.02%
2021/08/02	1	17.85	0	0.00	18.05	1	5,416	0.02%
2021/07/28	5	17.94	0	0.00	18.00	5	5,528	0.09%
2021/07/27	3	18.17	0	0.00	18.05	3	5,782	0.05%
2021/07/26	1	18.25	0	0.00	18.30	1	5,830	0.02%
2021/07/22	3	17.68	0	0.00	17.70	3	5,879	0.05%
2021/07/21	3	17.82	0	0.00	17.80	3	5,914	0.05%
2021/07/20	4	18.01	0	0.00	18.05	4	5,948	0.07%
2021/07/14	2	18.10	1	18.10	18.20	1	6,169	0.02%
2021/07/13	7	18.32	0	0.00	18.10	7	6,228	0.11%
2021/07/12	8	18.70	0	0.00	18.65	8	6,251	0.13%
2021/07/09	1	18.90	1	18.80	18.85	0	6,289	0.00%
2021/07/08	0	0.00	1	19.15	19.15	-1	6,350	-0.02%
2021/07/07	4	18.84	0	0.00	18.80	4	6,448	0.06%
2021/07/06	4	18.88	0	0.00	19.00	4	6,517	0.06%
2021/07/05	0	0.00	20	19.45	19.35	-20	6,548	-0.31%
2021/07/02	17	19.98	15	20.22	19.85	2	6,571	0.03%
2021/07/01	3	18.80	2	19.58	19.20	1	6,281	0.02%
2021/06/30	22	18.67	13	19.30	19.60	9	6,226	0.14%
2021/06/29	3	18.10	0	0.00	18.05	3	6,212	0.05%
2021/06/28	2	17.95	15	18.10	18.25	-13	6,221	-0.21%
2021/06/25	2	18.20	0	0.00	18.20	2	6,233	0.03%
2021/06/24	0	0.00	6	18.24	18.30	-6	6,319	-0.09%
2021/06/23	21	18.12	8	18.05	18.15	13	6,508	0.20%
2021/06/22	1	18.20	18	18.10	18.15	-17	6,503	-0.26%
2021/06/21	2	17.80	0	0.00	17.65	2	6,482	0.03%
2021/06/18	1	18.15	6	18.15	18.10	-5	6,461	-0.08%
2021/06/17	4	18.34	0	0.00	18.35	4	6,457	0.06%
2021/06/16	1	18.20	0	0.00	18.20	1	6,448	0.02%
2021/06/15	18	18.55	0	0.00	18.55	18	6,418	0.28%
2021/06/11	0	0.00	15	18.80	18.85	-15	6,394	-0.23%
2021/06/10	2	18.68	2	18.83	18.75	0	6,396	0.00%
2021/06/09	1	19.50	0	0.00	19.20	1	6,371	0.02%
2021/06/08	16	19.86	1	20.15	20.00	15	6,328	0.24%
2021/06/07	18	21.13	23	21.33	20.65	-5	6,236	-0.08%
2021/06/04	25	21.41	77	21.37	21.10	-52	5,944	-0.87%
2021/06/03	6	19.63	138	19.48	20.05	-132	5,144	-2.57%	大賣/鉅額交易
2021/06/02	2	18.00	4	18.25	18.25	-2	4,742	-0.04%
2021/06/01	4	17.96	3	18.00	18.05	1	4,718	0.02%
2021/05/31	1	18.00	0	0.00	18.05	1	4,709	0.02%
2021/05/28	1	18.00	2	18.10	18.00	-1	4,690	-0.02%
2021/05/27	4	18.01	0	0.00	18.05	4	4,666	0.09%
2021/05/26	2	18.70	4	18.70	18.40	-2	4,628	-0.04%
2021/05/25	14	18.81	12	18.74	18.45	2	4,537	0.04%
2021/05/24	33	18.45	7	18.77	18.65	26	4,350	0.60%
2021/05/21	3	17.20	7	17.77	17.70	-4	4,061	-0.10%
2021/05/20	1	17.00	0	0.00	16.70	1	3,885	0.03%
2021/05/18	0.2	16.00	0	0.00	16.20	0.2	3,714	0.01%
2021/05/17	6	15.13	0	0.00	14.80	6	3,687	0.16%
2021/05/13	3	16.25	0	0.00	16.15	3	3,588	0.08%
2021/05/12	58	18.66	0	0.00	17.40	58	3,529	1.64%
2021/05/11	8	19.54	2	20.05	19.30	6	3,408	0.18%
2021/05/10	1	19.35	6	19.76	19.40	-5	3,152	-0.16%
2021/05/07	108	18.44	0	0.00	18.50	108	2,964	3.64%	大買/鉅額交易
2021/05/06	2	18.45	0	0.00	18.50	2	2,933	0.07%
2021/05/04	4	18.70	8	20.46	18.85	-4	2,843	-0.14%
2021/05/03	4	19.43	2	19.95	19.60	2	2,580	0.08%
2021/04/29	4	19.75	0	0.00	19.50	4	2,532	0.16%
2021/04/28	8	19.76	3	20.10	20.05	5	2,498	0.20%
2021/04/27	10	21.10	7	21.00	21.00	3	2,475	0.12%
2021/04/26	5	20.75	0	0.00	20.80	5	2,414	0.21%
2021/04/23	4	20.71	0	0.00	20.75	4	2,369	0.17%
2021/04/22	2	21.40	9	22.29	21.50	-7	2,312	-0.30%
2021/04/21	3	21.35	0	0.00	21.35	3	2,210	0.14%
2021/04/20	9	21.17	2	21.00	21.00	7	2,181	0.32%
2021/04/19	2	21.00	19	20.87	21.05	-17	2,147	-0.79%
2021/04/16	0	0.00	3	20.00	20.00	-3	2,076	-0.14%
2021/04/15	14	19.69	3	19.85	19.85	11	2,035	0.54%
2021/04/13	9	19.67	105	19.74	19.05	-96	1,994	-4.81%	大賣/
2021/04/12	2	19.20	167	18.96	19.40	-165	1,905	-8.66%	大賣/鉅額交易
2021/04/09	8	18.37	51	18.50	18.40	-43	1,861	-2.31%
2021/04/08	7	18.29	0	0.00	18.40	7	1,969	0.36%
2021/04/06	7	17.85	0	0.00	17.85	7	1,951	0.36%
2021/04/01	8	17.71	60	18.05	17.80	-52	1,932	-2.69%
2021/03/31	4	17.33	6	17.24	17.25	-2	2,131	-0.09%
2021/03/29	6	17.59	10	17.50	17.45	-4	2,384	-0.17%
2021/03/26	11	17.64	75	17.27	17.55	-64	2,294	-2.79%
2021/03/18	2	16.60	7	16.60	16.60	-5	2,037	-0.25%
2021/03/17	0.1	16.60	25	16.70	16.55	-24.9	2,029	-1.23%
2021/03/10	0	0.00	1	16.10	15.95	-1	1,896	-0.05%
2021/03/08	0	0.00	6	16.00	15.95	-6	1,835	-0.33%
2021/02/25	5	15.65	0	0.00	15.60	5	1,837	0.27%
2021/02/24	0	0.00	1	15.50	15.20	-1	1,838	-0.05%
2021/02/19	20	14.90	0	0.00	14.95	20	1,897	1.05%
2021/01/12	11	14.72	10	14.90	14.70	1	1,947	0.05%
2021/01/08	60	15.25	2	15.35	15.30	58	1,936	2.99%
2021/01/06	101	15.50	0	0.00	15.35	101	1,905	5.30%	大買/鉅額交易
2020/12/31	0	0.00	1	16.45	16.50	-1	1,755	-0.06%
2020/12/28	1	16.10	10	15.93	16.00	-9	1,479	-0.61%
2020/12/25	2	16.50	203	16.75	15.80	-201	1,422	-14.13%	大賣/鉅額交易
2020/12/24	23	16.13	253	16.16	16.20	-230	1,103	-20.85%	大賣/鉅額交易
2020/11/19	0	0.00	3	14.65	14.90	-3	943	-0.32%
2020/11/13	13	14.15	13.7	14.39	14.40	-0.7	950	-0.08%
2020/11/09	0	0.00	1	14.00	14.05	-1	1,023	-0.10%
2020/10/28	1	13.95	0	0.00	14.05	1	1,017	0.10%
2020/10/16	3	13.90	3	14.03	13.90	0	1,009	0.00%
2020/09/21	1	14.35	2	14.30	14.30	-1	955	-0.10%
2020/09/03	0	0.00	1	13.60	13.60	-1	871	-0.11%
2020/08/26	1	13.65	3	13.60	13.65	-2	890	-0.22%
2020/08/21	1	13.95	0	0.00	13.90	1	823	0.12%
2020/08/20	1	13.75	0	0.00	13.80	1	813	0.12%
2020/08/19	0	0.00	1	14.50	14.40	-1	771	-0.13%
2020/08/17	0	0.00	1	14.10	14.05	-1	697	-0.14%
2020/08/14	3	13.55	3	13.57	13.60	0	640	0.00%
2020/08/13	0	0.00	0.8	13.25	13.15	-0.8	587	-0.13%
2020/08/10	0	0.00	2	13.05	13.00	-2	595	-0.34%
2020/07/24	0	0.00	20	13.05	13.00	-20	660	-3.03%
2020/07/17	20	13.05	0	0.00	12.90	20	649	3.08%
2020/07/16	1	13.10	1	13.00	13.00	0	652	0.00%
2020/06/22	0	0.00	2	13.30	13.00	-2	662	-0.30%
2020/06/19	0	0.00	1	12.85	12.80	-1	635	-0.16%
2020/06/18	6	13.13	1	13.30	12.90	5	633	0.79%
2020/06/17	1	12.45	1	12.55	12.70	0	573	0.00%
2020/05/25	0	0.00	5	11.90	11.85	-5	625	-0.80%
2020/05/22	0	0.00	7	11.95	11.95	-7	621	-1.13%
2020/05/20	0	0.00	1	12.05	11.90	-1	620	-0.16%
2020/04/30	0	0.00	6	11.73	11.75	-6	530	-1.13%
2020/04/20	0	0.00	2	11.60	11.55	-2	547	-0.37%
2020/04/15	8	11.60	0	0.00	11.60	8	541	1.48%
2020/04/10	0	0.00	4	11.53	11.55	-4	535	-0.75%
2020/04/08	1	11.75	8	11.65	11.80	-7	526	-1.33%
2020/04/07	2	11.35	0	0.00	11.40	2	515	0.39%
2020/03/30	6	10.90	0	0.00	11.05	6	520	1.15%
2020/03/26	16	10.99	0	0.00	11.25	16	522	3.06%
2020/03/19	0	0.00	30	9.38	9.32	-30	509	-5.89%
2020/03/17	10	10.15	20	10.40	10.10	-10	485	-2.06%
2020/03/09	1	13.45	0	0.00	13.25	1	417	0.24%
2020/02/07	1	13.75	0	0.00	13.90	1	418	0.24%
2020/02/04	0	0.00	1	13.95	13.90	-1	541	-0.18%
2020/01/30	42	13.74	0	0.00	13.60	42	525	8.00%
2019/12/25	0	0.00	3	14.40	14.40	-3	547	-0.55%
2019/12/13	0	0.00	4	14.00	14.00	-4	547	-0.73%
2019/11/21	0	0.00	5	13.98	14.00	-5	617	-0.81%
2019/11/14	1	14.00	0	0.00	13.95	1	698	0.14%
2019/11/04	1	14.25	5	14.50	14.50	-4	724	-0.55%
2019/11/01	3	14.65	10	14.75	14.40	-7	723	-0.97%
2019/10/28	0	0.00	5	14.20	14.20	-5	657	-0.76%
2019/10/24	2	14.20	0	0.00	14.20	2	652	0.31%
2019/10/22	0	0.00	1	14.35	14.25	-1	657	-0.15%
2019/09/18	1	14.05	0	0.00	14.10	1	797	0.13%
2019/09/17	0	0.00	1	13.95	13.95	-1	803	-0.12%
2019/09/16	0	0.00	1	13.95	13.95	-1	812	-0.12%
2019/09/12	1	13.95	0	0.00	13.90	1	829	0.12%
2019/09/05	0	0.00	2	13.85	13.85	-2	834	-0.24%
2019/09/03	0	0.00	1	13.85	13.75	-1	865	-0.12%
2019/09/02	0	0.00	44	13.71	13.70	-44	862	-5.10%
2019/08/30	0	0.00	13	13.70	13.65	-13	870	-1.49%
2019/08/29	2	13.55	2	13.65	13.65	0	874	0.00%
2019/08/28	2	13.60	2	13.70	13.70	0	887	0.00%
2019/08/27	0	0.00	69	13.69	13.70	-69	914	-7.55%
2019/08/26	0	0.00	5	13.95	14.00	-5	922	-0.54%
2019/08/23	5	14.05	0	0.00	14.05	5	922	0.54%
2019/08/22	4	14.03	0	0.00	14.05	4	936	0.43%
2019/08/21	2	14.05	0	0.00	14.05	2	1,021	0.20%
2019/08/14	0	0.00	1	13.90	13.90	-1	1,006	-0.10%
2019/08/06	21	13.50	0	0.00	13.70	21	1,168	1.80%
2019/08/05	0	0.00	2	13.90	13.75	-2	1,163	-0.17%
2019/08/02	68	13.90	0	0.00	13.90	68	1,162	5.85%
2019/08/01	0	0.00	5	14.15	14.10	-5	1,154	-0.43%
2019/07/29	34	13.95	0	0.00	13.95	34	1,135	2.99%
2019/07/23	50	13.90	0	0.00	13.95	50	1,197	4.18%
2019/07/22	10	14.00	3	13.95	13.95	7	1,197	0.58%
2019/07/19	73	13.98	0	0.00	14.05	73	1,212	6.02%
2019/07/18	2	13.90	0	0.00	13.90	2	1,208	0.17%
2019/07/15	10	13.85	10	13.80	13.80	0	1,231	0.00%
2019/07/10	150	13.45	0	0.00	13.45	150	1,230	12.19%	大買/鉅額交易
2019/07/09	2	13.60	0	0.00	13.45	2	1,238	0.16%
2019/07/08	2	13.70	0	0.00	13.75	2	1,213	0.16%
2019/07/03	2	13.85	0	0.00	13.85	2	1,291	0.15%
2019/06/26	1	13.90	0	0.00	13.90	1	1,329	0.08%
2019/06/20	0	0.00	2	14.70	14.75	-2	1,311	-0.15%
2019/06/12	2	14.50	0	0.00	14.55	2	1,395	0.14%
2019/06/03	1	15.15	2	15.10	15.15	-1	1,339	-0.07%
2019/05/28	3	15.00	1	15.15	14.65	2	1,273	0.16%
2019/05/27	0	0.00	1	14.90	14.90	-1	1,187	-0.08%
2019/05/16	0	0.00	2	14.70	14.65	-2	1,090	-0.18%
2019/05/15	0	0.00	2	14.53	14.50	-2	1,071	-0.19%
2019/05/14	3.5	14.36	1	14.35	14.30	2.5	1,036	0.24%
2019/05/10	3	13.92	4	13.95	13.80	-1	977	-0.10%
2019/05/09	2	14.00	0	0.00	13.90	2	966	0.21%
2019/05/03	2	14.33	0	0.00	14.45	2	935	0.21%
2019/05/02	0	0.00	2	14.25	14.30	-2	903	-0.22%
2019/04/25	0	0.00	3	14.20	14.00	-3	862	-0.35%
2019/04/23	10	14.05	0	0.00	14.05	10	830	1.20%
2019/04/10	0	0.00	10	13.95	14.00	-10	703	-1.42%
2019/04/08	0	0.00	1	13.75	13.70	-1	629	-0.16%
2019/04/01	1	13.50	4	13.60	13.45	-3	592	-0.51%
2019/03/27	0	0.00	1	13.25	13.50	-1	556	-0.18%
2019/03/22	1	13.40	0	0.00	13.35	1	540	0.18%
2019/03/20	0	0.00	1	13.45	13.45	-1	608	-0.16%
2019/03/18	0	0.00	10	13.55	13.50	-10	603	-1.66%
2019/03/15	12	13.41	2	13.35	13.45	10	589	1.70%
2019/02/18	0	0.00	1	12.90	12.95	-1	538	-0.19%
2019/02/13	4	12.80	0	0.00	12.80	4	522	0.77%
2019/01/28	1	12.70	0	0.00	12.75	1	500	0.20%
2019/01/09	0	0.00	1	12.80	12.75	-1	584	-0.17%
2019/01/07	1	12.70	0	0.00	12.65	1	589	0.17%
2019/01/04	0	0.00	4	12.50	12.60	-4	601	-0.67%
2019/01/02	1	12.65	0	0.00	12.60	1	638	0.16%
2018/12/25	2	12.60	0	0.00	12.65	2	658	0.30%
2018/12/21	0	0.00	1	12.75	12.75	-1	712	-0.14%
2018/12/20	0	0.00	1	12.70	12.60	-1	773	-0.13%
2018/12/19	1	12.55	0	0.00	12.65	1	774	0.13%
2018/12/18	1	12.65	0	0.00	12.55	1	787	0.13%
2018/12/17	1	12.90	0	0.00	12.85	1	800	0.12%
2018/12/13	0	0.00	1	12.80	12.80	-1	774	-0.13%
2018/12/11	0	0.00	0.8	12.55	12.65	-0.8	792	-0.11%
2018/12/07	0	0.00	3	12.50	12.50	-3	796	-0.38%
2018/12/04	0	0.00	5	12.70	12.65	-5	807	-0.62%
2018/11/30	5	12.45	0	0.00	12.50	5	811	0.62%
2018/11/28	2	12.30	0	0.00	12.30	2	802	0.25%
2018/11/02	1	12.25	0	0.00	12.20	1	1,065	0.09%
2018/10/17	0	0.00	1	12.90	12.65	-1	1,100	-0.09%
2018/10/11	4	12.40	3	12.70	12.40	1	1,092	0.09%
2018/10/05	0	0.00	1	13.40	13.40	-1	1,080	-0.09%
2018/10/03	0	0.00	5	13.75	13.65	-5	1,083	-0.46%
2018/09/28	0	0.00	40	13.90	13.95	-40	1,114	-3.59%
2018/09/13	0	0.00	1	13.40	13.45	-1	1,207	-0.08%
2018/09/11	0	0.00	1	13.20	13.35	-1	1,229	-0.08%
2018/09/10	1	13.00	10	13.15	13.00	-9	1,245	-0.72%
2018/09/06	1	13.45	0	0.00	13.45	1	1,375	0.07%
2018/09/04	1	13.60	0	0.00	13.65	1	1,413	0.07%
2018/08/22	0	0.00	5	14.00	14.00	-5	1,615	-0.31%
2018/08/16	1	13.25	1	13.35	13.30	0	1,610	0.00%
2018/08/15	2	13.50	0	0.00	13.45	2	1,622	0.12%
2018/08/13	0	0.00	1	13.80	13.85	-1	1,661	-0.06%
2018/08/09	0	13.95	0	0.00	13.95	0	1,811	0.00%
2018/08/08	1	13.90	0	0.00	13.95	1	2,285	0.04%
2018/07/13	1	13.70	0	0.00	13.65	1	2,524	0.04%
2018/07/06	0	0.00	1	13.55	13.65	-1	2,634	-0.04%
2018/06/15	1	14.75	1	14.60	14.80	0	3,365	0.00%
2018/06/11	0	0.00	10	14.60	14.60	-10	3,222	-0.31%
2018/06/06	0	0.00	1	14.75	14.80	-1	3,200	-0.03%
2018/06/04	0	0.00	5	15.00	14.95	-5	3,184	-0.16%
2018/06/01	10	14.93	51	14.80	14.85	-41	3,138	-1.31%
2018/05/31	0	0.00	2	14.70	14.70	-2	3,102	-0.06%
2018/05/28	2	14.60	5	14.55	14.50	-3	3,103	-0.10%
2018/05/25	5	14.60	11	14.60	14.55	-6	3,102	-0.19%
2018/05/23	10	14.60	0	0.00	14.65	10	3,135	0.32%
2018/05/22	97	14.81	0	0.00	14.60	97	3,116	3.11%
2018/05/21	8	15.00	0	0.00	14.90	8	3,144	0.25%
2018/05/18	5	14.90	0	0.00	14.80	5	3,172	0.16%
2018/05/17	12	14.78	0	0.00	14.90	12	3,130	0.38%
2018/05/16	24	15.24	83	15.64	15.20	-59	3,027	-1.95%
2018/05/15	1	14.45	20	14.50	14.45	-19	2,559	-0.74%
2018/05/11	0	0.00	2	13.95	13.85	-2	2,513	-0.08%
2018/05/07	0	0.00	11	14.00	14.05	-11	2,544	-0.43%
2018/04/30	1	13.65	1	14.25	14.05	0	2,573	0.00%
2018/04/24	0	0.00	2	13.70	13.70	-2	2,594	-0.08%
2018/04/17	11	14.10	5	14.05	13.95	6	2,689	0.22%
2018/04/16	0	0.00	5	14.50	14.40	-5	2,880	-0.17%
2018/04/13	10	14.35	10	14.25	14.25	0	2,972	0.00%
2018/04/11	18	14.39	7	14.30	14.30	11	3,074	0.36%
2018/04/10	17	14.64	0	0.00	14.50	17	3,070	0.55%
2018/04/09	10	15.46	10	15.01	15.05	0	3,002	0.00%
2018/04/03	0	0.00	29	14.85	14.65	-29	2,654	-1.09%
2018/04/02	12	14.70	0	0.00	14.80	12	2,529	0.47%
2018/03/31	20	14.30	0	0.00	14.45	20	2,415	0.83%
2018/03/30	0	0.00	5	14.00	13.95	-5	2,314	-0.22%
2018/03/29	9	13.85	10	13.85	13.85	-1	2,351	-0.04%
2018/03/28	0	0.00	12	13.66	13.55	-12	2,390	-0.50%
2018/03/14	0	0.00	4	14.00	14.05	-4	3,262	-0.12%
2018/02/26	15	14.08	0	0.00	14.05	15	4,026	0.37%
2018/02/23	0	0.00	2	14.05	14.10	-2	4,164	-0.05%
2018/02/21	5	14.05	0	0.00	13.90	5	4,487	0.11%
2018/02/06	0	0.00	1	12.25	12.40	-1	5,654	-0.02%
2018/01/29	10	14.00	21	13.95	13.95	-11	5,820	-0.19%
2018/01/18	2	14.35	7	14.40	14.30	-5	6,045	-0.08%
2018/01/17	0	0.00	3	14.35	14.35	-3	6,362	-0.05%
2018/01/11	0	0.00	20	14.70	14.45	-20	7,198	-0.28%
2018/01/08	20	14.45	0	0.00	14.50	20	7,033	0.28%
2018/01/05	0	0.00	4	14.51	14.45	-4	7,025	-0.06%
2018/01/04	6	14.29	0	0.00	14.25	6	7,073	0.08%
2018/01/03	3	14.25	4	14.25	14.30	-1	7,296	-0.01%