日馳 (1526)-元大-新盛券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.30
漲跌
▲0.15
漲幅
+0.44%
成交量
68張
產業
上市電機機械類股▲0.11%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	33.90	0	0.00	33.85	0	304	0.00%
2024/03/18	0	33.35	0	0.00	33.10	0	271	0.00%
2024/03/13	0	33.62	0	0.00	32.35	0	264	0.00%
2024/03/12	0	33.50	0	0.00	32.95	0	258	0.00%
2024/03/08	10	33.17	2	33.25	33.10	8	247	3.23%
2024/03/07	2	36.63	0	0.00	36.65	2	193	1.04%
2024/01/31	1	31.25	0	0.00	31.20	1	53	1.86%
2024/01/26	0	0.00	1	31.45	31.55	-1	56	-1.77%
2023/09/11	0	0.00	3	35.03	34.95	-3	136	-2.20%
2023/09/04	3	36.30	0	0.00	36.20	3	152	1.96%
2023/06/12	5	40.40	0	0.00	40.40	5	205	2.44%
2023/06/08	0	0.00	0	41.90	41.80	0	205	0.00%
2023/05/26	0	0.00	5	41.24	41.10	-5	241	-2.07%
2023/05/25	0	0.00	2	41.30	41.25	-2	242	-0.83%
2023/05/08	1	40.00	0	0.00	40.00	1	248	0.40%
2023/05/04	2	40.15	1	39.95	40.15	1	251	0.40%
2023/04/25	1	40.05	0	0.00	39.80	1	251	0.40%
2023/04/24	1	40.45	0	0.00	40.25	1	249	0.40%
2023/04/13	0	0.00	1	42.40	42.05	-1	235	-0.43%
2023/04/06	2	41.90	0	0.00	42.25	2	222	0.90%
2023/03/31	2	41.65	0	0.00	41.60	2	220	0.91%
2023/03/30	1	41.50	0	0.00	41.60	1	221	0.45%
2023/03/23	0	0.00	1	42.65	42.20	-1	240	-0.42%
2023/03/20	1	42.40	0	0.00	42.75	1	273	0.37%
2023/03/16	0	0.00	1	41.70	40.95	-1	270	-0.37%
2023/03/15	1	42.55	0	0.00	42.15	1	270	0.37%
2023/03/10	0	0.00	1	43.65	43.00	-1	277	-0.36%
2023/03/06	0	0.00	3	45.07	44.35	-3	274	-1.09%
2023/03/01	0	0.00	2	42.15	42.15	-2	256	-0.78%
2023/02/21	3	42.07	0	0.00	42.50	3	270	1.11%
2023/02/16	1	41.65	0	0.00	41.70	1	279	0.36%
2023/02/13	1	41.00	0	0.00	40.90	1	326	0.31%
2023/02/10	0	41.65	0	0.00	41.25	0	330	0.00%
2023/02/02	1	42.10	0	0.00	42.20	1	387	0.26%
2023/01/10	1	41.55	1	41.30	41.25	0	453	0.00%
2022/12/16	1	43.30	0	0.00	43.00	1	545	0.18%
2022/12/06	0	0.00	1	45.80	45.65	-1	612	-0.16%
2022/12/05	1	46.50	0	0.00	46.35	1	618	0.16%
2022/12/01	1	46.05	0	0.00	46.00	1	630	0.16%
2022/11/21	0	0.00	0	45.00	44.40	0	831	0.00%
2022/11/14	0	0.00	1	45.95	46.00	-1	979	-0.10%
2022/11/11	11	45.54	0	0.00	45.25	11	998	1.10%
2022/10/21	4	45.23	0	0.00	44.15	4	1,251	0.32%
2022/10/12	0	0.00	2	49.65	50.70	-2	1,184	-0.17%
2022/10/11	2	50.20	0	0.00	50.20	2	1,180	0.17%
2022/09/27	0	0.00	0.2	52.80	52.50	-0.2	1,161	-0.02%
2022/09/23	0	0.00	1	54.70	54.70	-1	1,153	-0.09%
2022/09/21	7	55.40	0	0.00	55.10	7	1,135	0.62%
2022/09/19	4	56.20	0	0.00	56.20	4	1,127	0.35%
2022/09/14	2	57.00	2	58.25	57.40	0	1,114	0.00%
2022/09/13	1.2	57.78	1	59.60	57.00	0.2	1,097	0.02%
2022/09/02	2	59.35	1	59.90	58.60	1	997	0.10%
2022/09/01	1	59.50	2	59.00	58.70	-1	984	-0.10%
2022/08/31	0	0.00	0.6	58.70	59.10	-0.6	970	-0.06%
2022/08/30	1	59.80	3	59.60	58.80	-2	972	-0.21%
2022/08/26	0	0.00	7	58.23	57.80	-7	930	-0.75%
2022/08/24	1	54.50	2	55.20	55.70	-1	807	-0.12%
2022/08/23	0	0.00	2	54.70	54.80	-2	783	-0.26%
2022/08/22	3	54.27	5	54.16	53.30	-2	750	-0.27%
2022/08/19	5	52.20	1	52.40	52.60	4	712	0.56%
2022/08/18	0	0.00	5	53.80	53.50	-5	691	-0.72%
2022/08/17	1	52.50	0	0.00	52.80	1	663	0.15%
2022/08/15	2	52.40	1	52.00	52.50	1	610	0.16%
2022/08/12	0	0.00	5	50.20	51.60	-5	571	-0.88%
2022/08/10	0	0.00	2	51.00	51.00	-2	495	-0.40%
2022/08/09	5	48.15	0	0.00	50.30	5	457	1.09%
2022/06/16	3	47.28	0	0.00	47.25	3	214	1.40%
2022/06/14	2	47.80	0	48.10	48.20	2	212	0.92%
2022/05/31	0	0.00	1	48.55	48.50	-1	175	-0.57%
2022/05/25	0	0.00	0	48.00	48.00	0	177	-0.01%
2022/05/16	0	0.00	0	47.60	47.35	0	182	-0.01%
2022/04/15	0	0.00	0	48.10	47.05	0	469	0.00%
2022/04/14	0	0.00	0	50.90	47.60	0	474	0.00%
2022/04/13	0	0.00	0	48.50	47.60	0	475	0.00%
2022/04/12	0	0.00	0	49.70	47.00	0	481	-0.01%
2022/04/11	0	0.00	0	48.30	47.20	0	483	0.00%
2022/03/24	0	48.80	0	0.00	48.65	0	484	0.01%
2022/03/23	0.1	49.73	0	0.00	49.00	0.1	485	0.01%
2022/03/22	0.1	49.63	0	0.00	49.25	0.1	487	0.01%
2022/03/18	0	48.30	0	0.00	48.20	0	486	0.00%
2022/03/11	0	0.00	0.1	48.00	47.25	-0.1	493	-0.01%
2022/03/10	0	0.00	3	46.33	46.40	-3	491	-0.61%
2022/03/08	0.1	45.40	0	0.00	44.35	0.1	489	0.01%
2022/03/07	3	45.52	0	0.00	45.65	3	485	0.62%
2022/03/01	0	0.00	1	48.20	48.30	-1	484	-0.21%
2022/02/24	1	46.90	0	0.00	47.25	1	489	0.20%
2022/02/22	0	0.00	1	47.80	48.35	-1	494	-0.20%
2022/02/17	0	0.00	4	49.70	49.15	-4	525	-0.76%
2022/02/09	0	0.00	1	50.30	50.50	-1	568	-0.18%
2022/02/08	0	0.00	2	48.75	49.45	-2	566	-0.35%
2022/02/07	0	0.00	1	48.10	48.30	-1	571	-0.17%
2022/01/25	1	46.70	0	0.00	46.45	1	571	0.17%
2022/01/24	1	46.40	1	47.50	47.15	0	567	0.00%
2022/01/21	3	47.93	0	0.00	47.75	3	560	0.53%
2022/01/20	1	48.90	0	0.00	49.25	1	551	0.18%
2022/01/19	3	49.50	0	0.00	49.50	3	544	0.55%
2022/01/14	0	0.00	2	50.55	50.40	-2	524	-0.38%
2022/01/11	1	51.80	2	52.95	53.80	-1	459	-0.22%
2022/01/10	4	53.75	6	52.95	54.70	-2	389	-0.51%
2022/01/07	1	49.05	0	0.00	49.80	1	316	0.32%
2022/01/06	0	0.00	1	49.95	49.80	-1	313	-0.32%
2022/01/03	0	0.00	1	50.10	49.95	-1	314	-0.32%
2021/12/29	0	0.00	1	48.20	48.20	-1	315	-0.32%
2021/12/24	0	0.00	1	48.60	48.15	-1	353	-0.28%
2021/12/21	0	0.00	1	48.65	48.65	-1	375	-0.27%
2021/12/20	2	47.85	0	0.00	47.80	2	385	0.52%
2021/12/17	1	48.35	0	0.00	48.15	1	409	0.24%
2021/12/13	0	0.00	3	50.60	50.40	-3	436	-0.69%
2021/12/10	0	0.00	1	49.00	49.05	-1	433	-0.23%
2021/12/01	1	48.80	0	0.00	49.20	1	515	0.19%
2021/11/29	2	47.93	1	49.00	48.90	1	533	0.19%
2021/11/26	3	49.32	0	0.00	49.15	3	537	0.56%
2021/11/18	0	0.00	5	51.10	51.00	-5	535	-0.93%
2021/11/17	3	51.10	1	50.60	50.80	2	532	0.38%
2021/11/16	1	49.30	0	0.00	50.20	1	518	0.19%
2021/11/11	3	49.72	0	0.00	49.80	3	525	0.57%
2021/11/10	0	0.00	0	50.27	49.35	0	526	-0.01%
2021/11/02	1	46.00	0.1	46.00	45.40	0.9	624	0.14%
2021/10/22	0	0.00	2.2	44.96	45.00	-2.2	954	-0.23%
2021/10/13	0	44.70	0	0.00	44.15	0	1,069	0.00%
2021/10/07	0	0.00	0	46.15	46.70	0	1,119	0.00%
2021/09/29	0	0.00	1	49.90	50.40	-1	1,504	-0.07%
2021/09/28	0	51.40	0	0.00	51.60	0	1,583	0.00%
2021/09/27	0	52.00	0	0.00	51.60	0	1,619	0.00%
2021/09/24	0	0.00	0	53.30	52.60	0	1,671	0.00%
2021/09/23	0	0.00	0	52.65	52.60	0	1,729	0.00%
2021/09/16	0	0.00	1	52.00	51.60	-1	1,890	-0.05%
2021/09/15	0	0.00	1	52.50	51.70	-1	1,949	-0.05%
2021/09/13	0	0.00	0	52.30	51.20	0	1,934	0.00%
2021/09/10	0	0.00	0	52.20	51.10	0	1,932	0.00%
2021/09/09	1	48.70	1	49.20	50.90	0	1,912	0.00%
2021/09/06	1	47.80	0	0.00	47.60	1	1,893	0.05%
2021/09/01	1	48.40	0	0.00	48.25	1	1,914	0.05%
2021/08/31	0	0.00	1	47.70	47.90	-1	1,913	-0.05%
2021/08/30	1	47.75	0	0.00	47.55	1	1,919	0.05%
2021/08/26	0	48.70	0	0.00	48.35	0	1,937	0.00%
2021/08/24	1	48.60	0	0.00	48.35	1	1,946	0.05%
2021/08/20	1	46.60	2	47.85	48.00	-1	1,949	-0.05%
2021/08/19	1	47.05	1	47.80	47.05	0	1,950	0.00%
2021/08/18	1	48.80	0	0.00	48.80	1	1,963	0.05%
2021/08/17	0	47.80	1	49.30	47.50	-1	1,986	-0.05%
2021/08/16	0	0.00	1	47.85	49.10	-1	1,979	-0.05%
2021/08/13	0	0.00	1	50.00	49.00	-1	1,971	-0.05%
2021/08/12	1	50.60	0	0.00	50.80	1	1,959	0.05%
2021/08/11	2	50.45	4	51.25	50.70	-2	1,961	-0.10%
2021/08/10	4	51.56	2	53.10	51.60	2	1,952	0.10%
2021/08/09	1	55.10	0	0.00	54.30	1	1,927	0.05%
2021/08/06	4	55.03	121.9	54.89	55.00	-117.9	1,917	-6.15%	大賣/鉅額交易
2021/08/04	1	59.00	1	57.30	57.60	0	1,914	0.00%
2021/08/02	2	57.80	3	57.37	57.30	-1	1,903	-0.05%
2021/07/30	50.9	61.04	8	61.79	58.50	42.9	1,871	2.30%
2021/07/29	77	58.63	1	58.50	58.80	76	1,709	4.45%
2021/07/28	1	56.80	0	0.00	56.70	1	1,678	0.06%
2021/07/22	1	54.10	0	0.00	53.90	1	1,667	0.06%
2021/07/14	2	55.00	2	56.50	56.30	0	1,678	0.00%
2021/07/13	0	0.00	4	57.10	55.50	-4	1,690	-0.24%
2021/07/09	2	60.80	3	61.07	60.50	-1	1,593	-0.06%
2021/07/08	1	61.20	7	60.43	61.50	-6	1,600	-0.37%
2021/07/07	6	59.85	8	58.36	59.00	-2	1,539	-0.13%
2021/07/06	3	57.73	6	57.95	58.80	-3	1,574	-0.19%
2021/07/05	1	56.80	5.1	56.51	58.00	-4.1	1,762	-0.23%
2021/07/02	0	0.00	1	54.80	55.10	-1	1,773	-0.06%
2021/07/01	2	56.15	5	55.74	54.70	-3	1,778	-0.17%
2021/06/30	5	55.32	1	55.80	55.00	4	1,754	0.23%
2021/06/29	5	53.00	0	0.00	52.70	5	1,690	0.30%
2021/06/28	3	54.00	0	0.00	54.60	3	1,673	0.18%
2021/06/25	14	53.45	16	52.50	53.00	-2	1,659	-0.12%
2021/06/24	6	52.72	2.1	52.29	54.40	4	1,574	0.25%
2021/06/10	0	0.00	2	49.50	51.40	-2	1,514	-0.13%
2021/06/09	0	0.00	2	50.10	49.40	-2	1,500	-0.13%
2021/05/28	0	0.00	1	49.80	49.55	-1	1,447	-0.07%
2021/05/27	1	49.45	0	0.00	49.20	1	1,442	0.07%
2021/05/26	1	49.60	2	50.50	49.70	-1	1,438	-0.07%
2021/05/25	5	50.60	1	50.20	51.50	4	1,420	0.28%
2021/05/21	0	0.00	5	45.35	45.95	-5	1,392	-0.36%
2021/05/19	1	41.70	1	44.30	44.65	0	1,410	0.00%
2021/05/18	0	0.00	3	42.23	43.10	-3	1,406	-0.21%
2021/05/17	1	39.30	0	0.00	39.20	1	1,396	0.07%
2021/05/12	1	43.20	0	0.00	43.85	1	1,353	0.07%
2021/05/11	7	50.20	0	0.00	48.00	7	1,339	0.52%
2021/05/06	0	0.00	2	49.20	48.25	-2	1,313	-0.15%
2021/04/26	0	0.00	4	54.53	54.70	-4	1,257	-0.32%
2021/04/22	1	58.30	0	0.00	53.50	1	1,271	0.08%
2021/04/21	0	0.00	1	57.70	57.50	-1	1,249	-0.08%
2021/04/20	1	58.50	0	0.00	57.50	1	1,242	0.08%
2021/04/19	15	55.13	12	57.87	58.20	3	1,239	0.24%
2021/04/15	1	56.70	0	0.00	56.90	1	1,222	0.08%
2021/04/14	1.1	56.29	2	55.70	56.50	-1	1,218	-0.08%
2021/04/12	3	58.74	4	60.68	58.10	-1	1,130	-0.09%
2021/04/09	13	60.27	7.1	62.32	60.20	6	1,047	0.57%
2021/04/08	2	55.55	1	57.60	57.60	1	767	0.13%
2021/04/07	5.1	52.32	1	52.30	52.40	4.1	673	0.60%
2021/04/06	0	50.80	1	50.90	50.80	-1	638	-0.15%
2021/04/01	0	0.00	2	49.65	48.60	-2	617	-0.32%
2021/03/30	0	0.00	1	48.90	48.90	-1	593	-0.17%
2021/03/25	1	46.80	31	46.45	45.40	-30	587	-5.11%
2021/03/15	0	0.00	1	44.50	44.65	-1	699	-0.14%
2021/03/12	1	43.65	0	0.00	43.70	1	704	0.14%
2021/03/02	10	42.95	0	0.00	42.95	10	864	1.16%
2021/02/25	0	0.00	22	43.11	43.50	-22	882	-2.49%
2021/02/24	3	43.75	0	0.00	43.65	3	892	0.34%
2021/02/23	10	43.35	0	0.00	43.75	10	915	1.09%
2021/02/22	12	44.57	0	0.00	44.20	12	957	1.25%
2021/02/05	0	0.00	3	41.30	41.40	-3	959	-0.31%
2021/01/25	0	0.00	1	42.30	42.60	-1	1,283	-0.08%
2021/01/20	1	41.20	0	0.00	41.10	1	1,448	0.07%
2021/01/15	2	43.43	0	0.00	42.20	2	1,503	0.13%
2021/01/04	0	0.00	10	46.75	46.70	-10	1,870	-0.53%
2020/12/30	0	0.00	1	45.35	45.65	-1	2,163	-0.05%
2020/12/25	4	45.98	0	0.00	45.50	4	2,710	0.15%
2020/12/24	1	46.30	11	46.15	46.10	-10	3,119	-0.32%
2020/12/23	10	45.45	0	0.00	45.30	10	3,289	0.30%
2020/12/21	22	45.97	1	46.50	45.90	21	3,637	0.58%
2020/12/18	7	48.84	4	48.55	48.60	3	3,662	0.08%
2020/12/15	1	50.00	2	51.40	49.75	-1	3,740	-0.03%
2020/12/14	1	50.20	0	0.00	50.70	1	3,773	0.03%
2020/12/10	0	0.00	2	50.70	51.30	-2	3,967	-0.05%
2020/12/09	1	51.80	0	0.00	50.70	1	4,020	0.02%
2020/12/07	0	0.00	2	51.70	50.60	-2	4,337	-0.05%
2020/12/04	5	51.92	0	0.00	51.70	5	4,980	0.10%
2020/11/30	2	51.30	0	0.00	50.70	2	5,184	0.04%
2020/11/27	1	51.20	0	0.00	51.40	1	5,216	0.02%
2020/11/26	0	0.00	1	50.60	50.40	-1	5,261	-0.02%
2020/11/25	1	50.30	0	0.00	50.10	1	5,342	0.02%
2020/11/23	1	51.10	0	0.00	51.10	1	5,441	0.02%
2020/11/19	2	51.10	0	0.00	51.70	2	5,513	0.04%
2020/11/17	0	0.00	1	49.25	49.05	-1	5,575	-0.02%
2020/11/16	1	49.70	0	0.00	49.30	1	5,669	0.02%
2020/11/12	1	49.20	0	0.00	49.05	1	5,842	0.02%
2020/11/09	0	0.00	1	51.70	51.80	-1	6,039	-0.02%
2020/11/06	5	51.80	5	51.40	51.10	0	6,023	0.00%
2020/11/03	1	52.40	0	0.00	50.70	1	6,293	0.02%
2020/10/30	3	52.63	3	52.33	50.20	0	6,651	0.00%
2020/10/27	1	50.40	7	49.84	50.00	-6	7,187	-0.08%
2020/10/23	0	0.00	1	52.50	52.20	-1	7,247	-0.01%
2020/10/22	0	0.00	1	52.00	51.50	-1	7,246	-0.01%
2020/10/21	1	51.90	0	0.00	51.80	1	7,247	0.01%
2020/10/15	3	52.70	0	0.00	51.60	3	7,157	0.04%
2020/10/14	1	52.60	0	0.00	52.50	1	7,140	0.01%
2020/10/13	4	52.18	4	51.80	52.00	0	7,134	0.00%
2020/10/12	4	54.38	1	56.20	52.00	3	7,070	0.04%
2020/10/08	12	56.53	6	56.65	56.00	6	6,957	0.09%
2020/10/07	1	54.90	17	56.14	55.70	-16	6,908	-0.23%
2020/10/06	22	55.93	15	55.48	55.20	7	6,877	0.10%
2020/10/05	6	51.90	8	52.16	53.00	-2	6,569	-0.03%
2020/09/30	3	49.73	24	50.64	50.80	-21	6,483	-0.32%
2020/09/29	9	51.03	21	51.60	49.90	-12	6,440	-0.19%
2020/09/28	14	50.55	4	49.73	51.20	10	6,078	0.16%
2020/09/25	1	49.30	1	47.55	49.50	0	5,937	0.00%
2020/09/24	11	48.09	0	0.00	47.70	11	5,731	0.19%
2020/09/23	6	48.26	2	48.50	47.70	4	5,735	0.07%
2020/09/22	1	47.40	0	0.00	48.80	1	5,693	0.02%
2020/09/18	10	47.30	0	0.00	47.30	10	5,646	0.18%
2020/09/17	1	47.60	2	47.70	48.05	-1	5,641	-0.02%
2020/09/16	11	47.74	8	47.81	47.50	3	5,735	0.05%
2020/09/14	1	45.80	0	0.00	45.70	1	5,582	0.02%
2020/09/10	3	49.63	4	49.45	48.00	-1	5,401	-0.02%
2020/09/09	1	50.50	5	50.95	49.75	-4	5,242	-0.08%
2020/09/08	1	48.70	10	47.15	49.55	-9	4,643	-0.19%
2020/09/02	10	44.80	6	44.75	46.20	4	4,627	0.09%
2020/09/01	1	45.50	1	45.65	45.40	0	4,677	0.00%
2020/08/31	2	44.35	4	45.10	44.75	-2	4,700	-0.04%
2020/08/27	2	44.70	3	43.20	44.00	-1	4,627	-0.02%
2020/08/26	1	44.85	1	44.10	43.45	0	4,579	0.00%
2020/08/24	0	0.00	3.3	44.58	43.45	-3.3	4,546	-0.07%
2020/08/21	3	43.07	0	0.00	42.80	3	4,522	0.07%
2020/08/20	1	39.80	1	39.90	39.90	0	4,556	0.00%
2020/08/19	1	45.90	2	44.48	44.10	-1	4,647	-0.02%
2020/08/18	5	46.74	1	45.85	46.10	4	4,627	0.09%
2020/08/17	1	47.00	0	0.00	47.25	1	4,654	0.02%
2020/08/13	6	44.05	0	0.00	43.65	6	4,667	0.13%
2020/08/12	0	0.00	12	43.86	44.20	-12	4,652	-0.26%
2020/08/11	10	42.30	16	43.34	42.70	-6	4,607	-0.13%
2020/08/10	1	47.40	6	44.91	44.20	-5	4,504	-0.11%
2020/08/07	11	45.57	0	0.00	45.60	11	4,360	0.25%
2020/08/06	1	44.65	30	44.39	46.20	-29	4,250	-0.68%
2020/08/05	6	42.10	10	41.91	42.30	-4	3,962	-0.10%
2020/08/04	9	42.56	11	42.55	40.50	-2	3,828	-0.05%
2020/08/03	0	0.00	19.3	41.80	41.80	-19.3	3,463	-0.56%
2020/07/31	0	0.00	18	35.42	38.00	-18	3,318	-0.54%
2020/07/30	12	34.41	0	0.00	34.55	12	3,141	0.38%
2020/07/29	10	33.21	0	0.00	33.50	10	3,068	0.33%
2020/07/28	10	32.33	0	0.00	31.70	10	3,023	0.33%
2020/07/27	1	33.00	0	0.00	32.35	1	3,015	0.03%
2020/07/20	1	32.90	2	32.80	33.05	-1	2,937	-0.03%
2020/07/17	2	32.38	2	33.43	32.70	0	2,921	0.00%
2020/07/15	2	34.30	54	33.09	32.90	-52	2,881	-1.80%
2020/07/14	2	35.65	27	35.70	33.80	-25	2,845	-0.88%
2020/07/13	5	34.00	0	0.00	34.20	5	2,717	0.18%
2020/07/09	19	33.41	6	33.60	33.20	13	2,601	0.50%
2020/07/07	1	33.80	0	0.00	33.65	1	2,493	0.04%
2020/07/06	23	33.49	4	33.85	33.95	19	2,460	0.77%
2020/07/03	10	34.23	7	33.74	33.95	3	2,436	0.12%
2020/07/02	4	34.30	4	33.61	34.80	0	2,392	0.00%
2020/07/01	1	32.65	1	32.35	32.35	0	2,277	0.00%
2020/06/30	2	32.40	1	32.80	32.15	1	2,259	0.04%
2020/06/29	8	32.56	1	32.85	32.10	7	2,241	0.31%
2020/06/24	2	31.50	2	31.85	32.20	0	2,220	0.00%
2020/06/23	4	34.19	2	34.75	32.20	2	2,192	0.09%
2020/06/22	2	31.78	8	31.86	33.20	-6	2,045	-0.29%
2020/06/19	4	30.36	2	30.40	30.20	2	1,997	0.10%
2020/06/18	4	31.08	1	31.10	30.95	3	1,986	0.15%
2020/06/17	0	0.00	2	31.85	31.00	-2	1,980	-0.10%
2020/06/16	3	31.98	5	32.27	31.80	-2	1,956	-0.10%
2020/06/15	2	31.93	8	31.94	31.70	-6	1,926	-0.31%
2020/06/12	5	30.06	9	29.56	30.30	-4	1,867	-0.21%
2020/06/11	4	32.18	2	33.08	31.20	2	1,815	0.11%
2020/06/10	7	32.18	0	0.00	32.00	7	1,741	0.40%
2020/06/09	2	34.85	0	0.00	34.30	2	1,652	0.12%
2020/06/08	2	36.60	3	36.37	36.10	-1	1,620	-0.06%
2020/06/05	8	34.48	5	34.35	35.65	3	1,521	0.20%
2020/06/03	0	0.00	1	33.05	32.20	-1	1,423	-0.07%
2020/06/02	1	33.70	0	0.00	31.50	1	1,385	0.07%
2020/05/29	0	0.00	4	33.14	33.35	-4	1,317	-0.30%
2020/05/28	0	0.00	1	30.60	32.00	-1	1,277	-0.08%
2020/05/27	0	0.00	12	31.49	31.25	-12	1,233	-0.97%
2020/05/26	7	33.80	0	0.00	32.75	7	1,151	0.61%
2020/05/22	2	27.88	2	27.15	28.60	0	911	0.00%
2020/05/21	3	25.33	1	25.35	26.00	2	757	0.26%
2020/05/20	14	23.64	3	23.68	24.00	11	602	1.83%
2020/05/15	2	18.55	0	0.00	18.10	2	440	0.45%
2020/04/27	0	0.00	1	18.05	18.35	-1	390	-0.26%
2020/04/21	1	17.50	0	0.00	17.20	1	385	0.26%
2020/04/15	0	0.00	1	18.60	18.25	-1	372	-0.27%
2020/04/13	1	17.70	0	0.00	17.50	1	362	0.28%
2020/03/12	3	16.70	1	16.40	16.40	2	261	0.77%
2020/03/11	3	18.05	0	0.00	18.05	3	247	1.21%
2020/03/10	3	17.60	0	0.00	17.85	3	245	1.22%
2020/03/05	1	20.00	0	0.00	19.95	1	238	0.42%
2020/02/14	2	20.95	0	0.00	21.00	2	245	0.82%
2020/02/07	1	20.90	0	0.00	20.55	1	259	0.39%
2020/02/05	0	0.00	1	21.40	21.35	-1	258	-0.39%
2020/01/31	4	20.88	0	0.00	20.85	4	231	1.73%
2020/01/30	6	22.69	0	0.00	21.40	6	229	2.62%
2020/01/13	5	24.20	0	0.00	24.10	5	229	2.18%
2019/12/16	0	0.00	2	23.25	23.75	-2	278	-0.72%
2019/12/10	1	24.50	0	0.00	24.25	1	268	0.37%
2019/12/05	2	25.40	0	0.00	25.10	2	265	0.75%
2019/12/04	2	25.20	0	0.00	25.15	2	264	0.76%
2019/11/27	1	25.45	0	0.00	25.30	1	264	0.38%
2019/11/26	1	25.55	0	0.00	25.70	1	266	0.38%
2019/11/13	1	25.60	0	0.00	25.35	1	278	0.36%
2019/11/12	1	25.50	0	0.00	25.30	1	280	0.36%
2019/11/11	1	26.00	0	0.00	25.60	1	279	0.36%
2019/11/01	2	25.50	0	0.00	25.30	2	276	0.72%
2019/10/30	2	25.70	0	0.00	25.60	2	285	0.70%
2019/10/29	3	25.70	0	0.00	25.35	3	289	1.03%
2019/10/21	4	26.60	0	0.00	26.85	4	343	1.16%
2019/10/17	3	26.47	0	0.00	26.45	3	347	0.86%
2019/10/16	2	25.68	0	0.00	26.05	2	349	0.57%
2019/09/17	0	0.00	2	29.45	29.20	-2	441	-0.45%
2019/09/05	0	0.00	1	30.35	30.20	-1	511	-0.20%
2019/09/02	1	29.70	0	0.00	29.75	1	521	0.19%
2019/08/22	0	0.00	1	30.10	30.05	-1	626	-0.16%
2019/08/05	1	29.80	0	0.00	29.55	1	681	0.15%
2019/07/30	1	31.50	2	31.30	31.20	-1	724	-0.14%
2019/07/29	0	0.00	1	31.95	32.45	-1	719	-0.14%
2019/07/23	1	30.75	0	0.00	30.70	1	721	0.14%
2019/07/22	1	30.90	0	0.00	30.90	1	734	0.14%
2019/07/18	2	31.68	1	31.90	31.55	1	739	0.14%
2019/07/16	1	31.80	1	32.05	31.30	0	738	0.00%
2019/07/11	1	30.95	0	0.00	30.85	1	752	0.13%
2019/07/08	1	30.95	1	30.65	30.70	0	788	0.00%
2019/07/04	0	0.00	0.3	30.15	30.30	-0.3	853	-0.04%
2019/07/02	2	30.50	3	30.37	30.00	-1	889	-0.11%
2019/06/21	2	30.80	2	31.05	30.25	0	1,285	0.00%
2019/06/17	2	30.38	2	30.50	29.75	0	1,858	0.00%
2019/06/05	1	29.45	7	30.14	29.15	-6	2,012	-0.30%
2019/06/03	10	29.83	4	29.55	29.50	6	2,030	0.30%
2019/05/31	2	28.68	2	29.60	30.00	0	1,997	0.00%
2019/05/15	2	30.45	2	30.30	30.35	0	2,431	0.00%
2019/05/09	0	0.00	8	30.48	29.65	-8	2,548	-0.31%
2019/04/25	0	0.00	11	35.43	35.20	-11	3,220	-0.34%
2019/04/19	1	36.25	0	0.00	35.85	1	3,359	0.03%
2019/04/18	0	0.00	3	36.20	35.40	-3	3,368	-0.09%
2019/04/16	3	36.97	0	0.00	37.00	3	3,395	0.09%
2019/04/12	0	0.00	5	36.46	36.50	-5	3,473	-0.14%
2019/04/11	3	37.93	0	0.00	37.10	3	3,537	0.08%
2019/04/10	4	37.73	3	37.80	38.05	1	3,552	0.03%
2019/04/09	1	37.00	5	37.20	36.85	-4	3,545	-0.11%
2019/04/08	3	36.70	0	0.00	36.60	3	3,601	0.08%
2019/04/03	1	37.30	0	0.00	37.05	1	3,644	0.03%
2019/04/02	1	37.20	2	37.25	37.05	-1	3,744	-0.03%
2019/04/01	1	36.80	1	37.15	36.70	0	3,944	0.00%
2019/03/29	0	0.00	3	38.75	37.45	-3	4,037	-0.07%
2019/03/28	5	39.40	4	39.53	38.55	1	4,070	0.02%
2019/03/27	10	39.52	14	39.72	39.10	-4	4,024	-0.10%
2019/03/26	11	39.16	1	38.35	38.35	10	3,878	0.26%
2019/03/25	8	39.55	4	39.65	39.50	4	3,844	0.10%
2019/03/22	11	38.22	10	38.40	39.25	1	3,541	0.03%
2019/03/21	2	35.80	0	0.00	35.70	2	3,344	0.06%
2019/03/19	0	0.00	1	35.05	35.15	-1	3,361	-0.03%
2019/03/15	0	0.00	2	35.75	35.50	-2	3,453	-0.06%
2019/03/14	0	0.00	2	35.75	35.35	-2	3,469	-0.06%
2019/03/12	1	35.15	10	35.30	35.10	-9	3,480	-0.26%
2019/03/11	5	34.46	0	0.00	34.10	5	3,517	0.14%
2019/03/08	3	32.90	3	33.50	33.85	0	3,578	0.00%
2019/03/07	3	34.90	4	33.40	33.15	-1	3,607	-0.03%
2019/03/06	3	34.75	3	34.70	34.65	0	3,627	0.00%
2019/02/26	0	0.00	2	35.60	35.00	-2	3,731	-0.05%
2019/02/22	2	35.15	2	35.30	35.15	0	3,739	0.00%
2019/02/21	4	35.78	0	0.00	35.70	4	3,764	0.11%
2019/02/20	2	36.70	2	36.65	36.00	0	3,818	0.00%
2019/02/19	16	36.65	12	36.62	35.75	4	3,829	0.10%
2019/02/18	3	34.73	8	35.21	34.80	-5	3,803	-0.13%
2019/02/15	2	35.10	2	35.70	35.40	0	3,952	0.00%
2019/02/14	4	35.50	0	0.00	34.50	4	4,107	0.10%
2019/02/13	0	0.00	5	34.56	34.90	-5	4,148	-0.12%
2019/02/12	3	35.13	10	35.13	34.90	-7	4,157	-0.17%
2019/01/29	4	33.88	3	33.80	33.70	1	4,087	0.02%
2019/01/28	2	33.80	2	33.80	33.70	0	4,140	0.00%
2019/01/25	11	34.19	7	34.14	33.75	4	4,144	0.10%
2019/01/24	4	34.36	0	0.00	34.45	4	4,096	0.10%
2019/01/23	5	33.50	7	33.81	33.85	-2	4,043	-0.05%
2019/01/22	1	32.70	0	0.00	32.65	1	3,963	0.03%
2019/01/21	7	33.99	4	34.00	33.10	3	3,951	0.08%
2019/01/18	18	33.66	6	34.09	33.70	12	3,928	0.31%
2019/01/17	21	35.63	15	36.24	34.10	6	3,869	0.16%
2019/01/16	4	33.66	15.2	34.02	34.70	-11.2	3,492	-0.32%
2019/01/15	1	31.65	0	0.00	31.55	1	3,409	0.03%
2019/01/14	39	31.06	13	31.09	31.00	26	3,405	0.76%
2019/01/11	2	32.50	0	0.00	31.90	2	3,395	0.06%
2019/01/10	1	32.70	2	32.73	32.80	-1	3,402	-0.03%
2019/01/09	8	32.73	7	33.12	32.40	1	3,394	0.03%
2019/01/08	1	32.20	1	32.95	32.00	0	3,391	0.00%
2019/01/07	3	32.95	7	32.99	32.65	-4	3,379	-0.12%
2019/01/04	18	33.44	18	33.31	32.55	0	3,368	0.00%
2019/01/03	5	32.29	5	32.45	33.80	0	3,310	0.00%
2019/01/02	19	31.30	5	31.60	31.55	14	3,251	0.43%
2018/12/28	2	32.78	4	33.14	32.60	-2	3,222	-0.06%
2018/12/27	6	33.77	4	33.86	33.40	2	3,198	0.06%
2018/12/26	16	32.37	5	34.50	32.10	11	3,136	0.35%
2018/12/25	12	34.46	66	35.50	34.00	-54	3,083	-1.75%
2018/12/24	2	35.88	3	36.10	35.10	-1	2,988	-0.03%
2018/12/22	8	32.73	3	33.18	33.45	5	2,789	0.18%
2018/12/21	41	29.00	3	28.68	30.45	38	2,764	1.37%
2018/12/20	2	28.03	5	28.20	27.70	-3	2,725	-0.11%
2018/12/19	2.5	29.20	8	29.11	29.10	-5.5	2,733	-0.20%
2018/12/18	6	29.64	4	29.44	29.10	2	2,735	0.07%
2018/12/17	10	31.15	4	30.89	30.60	6	2,738	0.22%
2018/12/14	2	31.53	3	32.02	31.85	-1	2,751	-0.04%
2018/12/13	5	33.78	5	34.41	33.40	0	2,705	0.00%
2018/12/12	1	34.25	2	34.85	34.25	-1	2,677	-0.04%
2018/12/11	3	35.37	1	35.75	35.30	2	2,643	0.08%
2018/12/10	0	0.00	1	34.80	34.65	-1	2,601	-0.04%
2018/12/07	2	33.55	2	33.35	33.00	0	2,523	0.00%
2018/12/06	2	34.00	1	35.70	32.40	1	2,485	0.04%
2018/12/05	1	35.65	0	0.00	35.65	1	2,426	0.04%
2018/12/04	1	36.35	4	40.08	37.00	-3	2,387	-0.13%
2018/12/03	6	38.55	1	39.65	38.70	5	2,291	0.22%
2018/11/30	14	41.29	0	0.00	40.90	14	2,215	0.63%
2018/11/27	2	37.20	1	38.95	38.25	1	2,089	0.05%
2018/11/26	1	35.15	1	36.30	38.25	0	2,033	0.00%
2018/11/22	2	35.75	1	34.60	34.10	1	1,963	0.05%
2018/11/21	0	0.00	1	34.80	35.00	-1	1,950	-0.05%
2018/11/20	0	0.00	2	33.20	35.00	-2	1,928	-0.10%
2018/11/19	3	36.03	4	34.36	34.00	-1	1,883	-0.05%
2018/11/16	1	36.90	20	37.30	37.30	-19	1,794	-1.06%
2018/11/15	1	33.35	0	0.00	33.95	1	1,714	0.06%
2018/11/14	2	29.45	1	29.45	30.90	1	1,583	0.06%
2018/11/13	11	26.52	31	26.85	28.10	-20	1,394	-1.43%
2018/11/12	4	24.73	15	24.84	25.55	-11	1,187	-0.93%
2018/11/09	4	22.48	4	22.60	23.25	0	1,094	0.00%
2018/11/07	0	0.00	1	20.65	21.00	-1	1,070	-0.09%
2018/11/06	1	20.55	1	20.50	20.25	0	1,066	0.00%
2018/11/05	2	21.70	5	21.41	21.00	-3	1,041	-0.29%
2018/11/02	1	19.65	1	19.75	20.80	0	973	0.00%
2018/11/01	1	19.15	0	0.00	18.95	1	948	0.11%
2018/10/25	0	0.00	1	18.50	18.25	-1	890	-0.11%
2018/10/24	7	19.89	7	20.34	19.85	0	876	0.00%
2018/10/23	9	19.27	9	19.26	19.15	0	852	0.00%
2018/10/19	3	18.02	1	18.00	18.20	2	817	0.24%
2018/10/18	0	0.00	21	18.50	18.20	-21	806	-2.61%
2018/10/12	1	17.90	5	18.27	18.50	-4	710	-0.56%
2018/10/09	0	0.00	10	20.11	19.95	-10	663	-1.51%
2018/10/08	0	0.00	2	22.05	21.55	-2	631	-0.32%
2018/10/04	2	23.00	2	22.90	22.85	0	596	0.00%
2018/10/03	2	23.90	0	0.00	23.60	2	585	0.34%
2018/10/02	1	24.50	0	0.00	24.60	1	569	0.18%
2018/09/28	0	0.00	2	26.60	26.00	-2	523	-0.38%
2018/09/27	2	25.23	2	25.35	25.90	0	420	0.00%
2018/09/26	2	23.75	1	23.85	23.55	1	369	0.27%
2018/09/25	1	22.95	3	23.50	22.85	-2	343	-0.58%
2018/09/21	1	23.35	3	23.80	23.50	-2	324	-0.62%
2018/09/20	1	24.15	0	0.00	24.10	1	282	0.35%
2018/09/03	0	0.00	4	32.01	32.00	-4	276	-1.45%
2018/08/30	1	32.90	0	0.00	33.00	1	295	0.34%
2018/08/28	1	35.30	1	34.20	35.25	0	286	0.00%
2018/08/13	1	33.85	0	0.00	33.75	1	258	0.39%
2018/08/10	1	37.50	0	0.00	37.50	1	252	0.40%
2018/08/02	0	0.00	1	39.45	38.30	-1	364	-0.27%
2018/07/31	1	38.35	1	38.00	38.85	0	364	0.00%
2018/07/25	1	40.00	0	0.00	40.25	1	356	0.28%
2018/07/24	0	0.00	1	40.20	40.60	-1	355	-0.28%
2018/07/18	2	41.05	0	0.00	41.40	2	358	0.56%
2018/07/12	1	40.90	0	0.00	40.80	1	367	0.27%
2018/07/11	2	41.55	1	40.95	40.90	1	368	0.27%
2018/07/03	1	43.00	1	41.10	41.10	0	415	0.00%
2018/06/29	1	41.10	0	0.00	41.10	1	422	0.24%
2018/06/22	2	42.35	2	42.20	42.35	0	485	0.00%
2018/06/20	3	41.93	0	0.00	42.50	3	495	0.61%
2018/06/14	1	42.55	0	0.00	42.10	1	500	0.20%
2018/06/12	6	43.21	0	0.00	42.95	6	507	1.18%
2018/06/11	5	44.32	1	44.50	44.05	4	503	0.79%
2018/06/06	2	43.05	0	0.00	43.30	2	471	0.42%
2018/05/29	1	42.00	0	0.00	42.00	1	603	0.17%
2018/05/25	1	44.10	5	44.18	44.20	-4	608	-0.66%
2018/05/24	1	45.00	1	44.70	44.95	0	610	0.00%
2018/05/23	0	0.00	2	44.78	44.70	-2	617	-0.32%
2018/05/22	1	46.60	0	0.00	46.25	1	625	0.16%
2018/05/21	1	46.05	1	46.45	46.10	0	635	0.00%
2018/05/18	3	45.83	5	45.93	46.00	-2	658	-0.30%
2018/05/17	2	47.43	2	47.18	46.65	0	669	0.00%
2018/05/16	23	43.02	4	42.41	45.95	19	656	2.90%
2018/05/15	3	44.37	2	43.83	41.80	1	641	0.16%
2018/05/14	3	48.47	0	0.00	46.40	3	649	0.46%
2018/05/11	2	51.50	3	51.97	51.50	-1	640	-0.16%
2018/05/10	2	57.00	0	0.00	57.20	2	643	0.31%
2018/05/02	1	59.40	0	0.00	59.40	1	840	0.12%
2018/04/24	2	59.80	3	60.00	59.90	-1	1,128	-0.09%
2018/04/20	1	63.40	0	0.00	63.70	1	1,222	0.08%
2018/04/19	3	63.30	0	0.00	63.00	3	1,252	0.24%
2018/04/18	5	63.50	1	64.00	63.20	4	1,306	0.31%
2018/04/17	1	64.40	0	0.00	62.90	1	1,360	0.07%
2018/04/16	0	0.00	4	63.28	62.80	-4	1,431	-0.28%
2018/04/13	0	0.00	4	62.05	62.20	-4	1,438	-0.28%
2018/04/12	0	0.00	12	59.00	60.40	-12	1,489	-0.81%
2018/04/11	6	62.60	13	67.50	62.60	-7	1,527	-0.46%
2018/04/10	0	0.00	1	69.90	69.50	-1	1,535	-0.07%
2018/04/03	0	0.00	1.4	69.68	69.90	-1.4	1,608	-0.08%
2018/03/31	2	68.60	0	0.00	67.30	2	1,746	0.11%
2018/03/29	3	67.67	0	0.00	68.20	3	1,820	0.16%
2018/03/27	1	69.80	1	67.00	68.40	0	1,886	0.00%
2018/03/26	0	0.00	2	72.70	72.70	-2	1,933	-0.10%
2018/03/23	3	80.97	5	81.32	80.70	-2	1,972	-0.10%
2018/03/22	5	83.00	1	84.00	83.00	4	2,004	0.20%
2018/03/20	1	82.90	2	84.50	83.20	-1	2,021	-0.05%
2018/03/19	0	0.00	6	83.68	83.60	-6	2,042	-0.29%
2018/03/16	0	0.00	3	83.87	83.40	-3	2,057	-0.15%
2018/03/13	2	83.40	0	0.00	83.20	2	2,130	0.09%
2018/03/12	0	0.00	1	85.70	83.60	-1	2,150	-0.05%
2018/03/09	3	83.73	1	82.80	84.20	2	2,155	0.09%
2018/03/08	3	81.30	1	81.80	81.30	2	2,147	0.09%
2018/03/07	4	84.78	6	84.92	82.90	-2	2,144	-0.09%
2018/03/06	16	85.76	8	86.10	83.50	8	2,129	0.38%
2018/03/05	7	80.41	2	79.55	83.80	5	2,075	0.24%
2018/03/01	1	75.40	1	76.60	77.10	0	2,049	0.00%
2018/02/26	1	77.00	0	0.00	75.50	1	2,055	0.05%
2018/02/23	1	77.40	9	76.96	75.50	-8	2,069	-0.39%
2018/02/22	0	0.00	15	76.15	76.20	-15	2,078	-0.72%
2018/02/21	0	0.00	5	75.44	76.20	-5	2,081	-0.24%
2018/02/12	3	73.70	11	74.57	73.00	-8	2,084	-0.38%
2018/02/09	3	75.23	0	0.00	78.80	3	2,078	0.14%
2018/02/07	1	80.80	2	81.15	79.10	-1	2,105	-0.05%
2018/02/06	4	79.20	6	84.10	77.90	-2	2,124	-0.09%
2018/02/02	0	0.00	0.3	88.40	88.30	-0.3	2,138	-0.01%
2018/02/01	7	93.06	7	89.54	89.10	0	2,168	0.00%
2018/01/31	1	87.90	1	91.70	92.00	0	2,168	0.00%
2018/01/30	1	84.80	2	84.75	86.20	-1	2,122	-0.05%
2018/01/29	1	87.20	3	85.10	83.90	-2	2,115	-0.09%
2018/01/26	2	85.05	1	86.60	85.50	1	2,109	0.05%
2018/01/25	3	87.30	4	86.90	86.50	-1	2,093	-0.05%
2018/01/24	17	87.86	5	87.20	86.40	12	2,082	0.58%
2018/01/23	5	91.52	8	90.49	89.60	-3	2,053	-0.15%
2018/01/22	0.1	90.30	0	0.00	90.30	0.1	2,040	0.00%
2018/01/19	3	93.80	8	95.75	97.40	-5	2,035	-0.25%
2018/01/18	13.1	93.24	1	94.80	91.20	12.1	2,038	0.59%
2018/01/17	10	92.52	9	90.71	93.60	1	2,023	0.05%
2018/01/16	3	86.23	0	0.00	86.80	3	1,987	0.15%
2018/01/15	4	82.05	3	82.37	83.00	1	2,004	0.05%
2018/01/12	7	80.86	3	80.77	79.00	4	2,025	0.20%
2018/01/11	9	79.56	7	80.40	80.20	2	2,080	0.10%
2018/01/10	16	75.90	7	79.60	80.00	9	2,054	0.44%
2018/01/09	0.1	75.20	15	75.20	75.20	-14.9	2,014	-0.74%
2018/01/08	1	77.50	3	80.17	83.50	-2	2,032	-0.10%
2018/01/05	12	74.57	11	74.78	76.50	1	2,004	0.05%
2018/01/04	9	71.72	9.2	70.59	71.90	-0.2	2,020	-0.01%
2018/01/03	9	69.43	7	69.80	69.20	2	2,023	0.10%
2018/01/02	5	65.10	3	65.53	66.50	2	2,050	0.10%