精剛 (1584)-元大-新盛券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.15
漲跌
▼0.10
漲幅
-0.28%
成交量
1,544張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	35.25	0	0.00	35.15	3	3,050	0.10%
2024/05/02	0	0.00	22	35.65	35.25	-22	2,964	-0.74%
2024/04/29	10	34.70	0	0.00	34.60	10	2,899	0.34%
2024/04/26	20	34.40	0	0.00	34.30	20	2,886	0.69%
2024/04/25	0	0.00	0.7	34.70	34.40	-0.7	2,860	-0.02%
2024/04/24	5	34.65	1	34.75	34.70	4	2,850	0.14%
2024/04/22	1	35.15	0	0.00	34.55	1	2,853	0.04%
2024/04/19	0	35.65	0	0.00	35.35	0	2,813	0.00%
2024/04/18	0.4	36.20	0	0.00	36.10	0.4	2,722	0.01%
2024/04/17	0.6	36.34	6	36.25	35.55	-5.4	2,634	-0.20%
2024/04/16	8.2	35.85	4.3	35.81	35.60	3.9	2,525	0.15%
2024/04/15	2	35.90	10	35.92	35.55	-8	2,373	-0.34%
2024/04/12	5	34.50	0	0.00	34.80	5	2,279	0.22%
2024/04/11	6	35.02	0	0.00	34.65	6	2,266	0.26%
2024/04/10	3	36.45	50	36.57	36.35	-47	2,169	-2.17%
2024/04/09	9	35.50	4	36.26	36.30	5	2,035	0.25%
2024/04/08	2	34.80	0	0.00	34.75	2	1,956	0.10%
2024/04/03	1	34.90	0	0.00	34.90	1	1,968	0.05%
2024/04/02	23	35.23	9	35.28	35.20	14	1,978	0.71%
2024/04/01	5	35.73	3	36.05	35.55	2	1,984	0.10%
2024/03/29	11	35.35	2	35.95	35.25	9	1,972	0.46%
2024/03/28	34	35.95	1	36.50	35.60	33	1,959	1.68%
2024/03/27	9	36.05	2	35.85	36.05	7	1,910	0.37%
2024/03/25	17	35.14	0	0.00	35.00	17	1,862	0.91%
2024/03/22	11	34.35	0	0.00	34.85	11	1,926	0.57%
2024/03/20	10	33.88	0	0.00	33.85	10	2,911	0.34%
2024/03/04	1	34.85	0	0.00	34.85	1	4,144	0.02%
2024/02/27	0	0.00	1	33.05	32.85	-1	4,352	-0.02%
2024/02/23	0	0.00	1	33.40	33.15	-1	4,412	-0.02%
2024/02/22	1	33.65	0	0.00	33.55	1	4,417	0.02%
2024/02/21	0	0.00	5	33.20	33.35	-5	4,417	-0.11%
2024/02/20	0	33.20	1	33.30	33.10	-1	4,436	-0.02%
2024/02/05	0	0.00	11	32.60	32.40	-11	4,600	-0.24%
2024/02/02	11	32.83	0	0.00	32.80	11	4,700	0.23%
2024/01/25	5	34.30	0	0.00	34.15	5	4,915	0.10%
2024/01/23	0	0.00	3	33.75	33.90	-3	4,954	-0.06%
2024/01/17	0	0.00	2	33.20	33.00	-2	5,112	-0.04%
2024/01/12	1	34.20	0	0.00	34.20	1	5,115	0.02%
2024/01/10	0	0.00	26	34.51	34.40	-26	5,186	-0.50%
2024/01/09	4	35.30	0	0.00	35.05	4	5,181	0.08%
2024/01/05	0	0.00	1	35.90	36.00	-1	5,250	-0.02%
2024/01/04	0	0.00	3	35.55	35.35	-3	5,359	-0.06%
2024/01/03	5	35.90	0	0.00	35.70	5	5,514	0.09%
2024/01/02	3	35.90	1	36.15	36.05	2	5,546	0.04%
2023/12/28	6.2	35.89	0	0.00	35.65	6.2	5,680	0.11%
2023/12/27	1	35.90	0	0.00	35.95	1	5,728	0.02%
2023/12/26	22	36.38	0	0.00	36.20	22	5,805	0.38%
2023/12/25	5	36.75	2	36.73	36.25	3	5,945	0.05%
2023/12/22	7	36.67	25	36.92	36.40	-18	6,066	-0.30%
2023/12/21	11	37.20	1	37.55	37.15	10	6,266	0.16%
2023/12/20	19	37.13	16	37.29	37.00	3	6,771	0.04%
2023/12/19	23.1	36.32	20	36.54	37.05	3.1	7,146	0.04%
2023/12/18	9	37.40	0	0.00	37.05	9	7,892	0.11%
2023/12/15	25	38.83	39.4	39.33	37.85	-14.4	8,268	-0.17%
2023/12/14	7	36.95	15	36.91	37.30	-8	7,638	-0.10%
2023/12/13	26.2	37.58	8	37.21	36.75	18.2	7,654	0.24%
2023/12/12	18.2	36.48	15.3	37.72	38.40	2.9	7,447	0.04%
2023/12/11	0	0.00	0.5	35.50	35.35	-0.5	6,951	-0.01%
2023/12/06	1	35.50	0	0.00	35.50	1	7,250	0.01%
2023/12/04	2	35.95	0	0.00	35.90	2	7,334	0.03%
2023/12/01	5	35.80	0	0.00	35.80	5	7,366	0.07%
2023/11/30	0.1	35.30	15	34.98	35.25	-14.9	7,419	-0.20%
2023/11/29	1	35.90	1	36.35	35.50	0	7,514	0.00%
2023/11/28	0	0.00	1	35.95	35.80	-1	7,549	-0.01%
2023/11/27	2	35.88	1	35.85	35.50	1	7,616	0.01%
2023/11/24	16	36.08	5	36.09	36.35	11	7,589	0.14%
2023/11/22	1	34.80	1	35.00	34.70	0	7,689	0.00%
2023/11/17	2	34.78	3	34.62	34.60	-1	7,941	-0.01%
2023/11/15	1	34.55	38	34.29	34.00	-37	7,950	-0.47%
2023/11/14	4	35.25	2	35.30	34.50	2	7,964	0.03%
2023/11/13	0	0.00	1	34.85	34.70	-1	7,960	-0.01%
2023/11/10	9	34.23	0	0.00	33.80	9	7,996	0.11%
2023/11/09	17	34.27	10	34.20	34.40	7	7,900	0.09%
2023/11/06	4	33.63	2	33.15	33.80	2	7,918	0.03%
2023/11/02	2	32.28	5	32.38	32.50	-3	7,901	-0.04%
2023/11/01	0	0.00	10	32.19	32.25	-10	7,925	-0.13%
2023/10/31	1	31.90	0	0.00	32.00	1	7,989	0.01%
2023/10/27	33	33.02	1	33.25	32.85	32	8,029	0.40%
2023/10/26	2	34.50	1	33.50	33.70	1	8,011	0.01%
2023/10/25	5	33.50	0	0.00	33.60	5	7,958	0.06%
2023/10/24	0	0.00	1	32.65	32.95	-1	7,951	-0.01%
2023/10/20	0	0.00	4	32.21	32.30	-4	7,968	-0.05%
2023/10/19	3	32.55	0	0.00	32.55	3	8,017	0.04%
2023/10/18	0	0.00	8	32.99	32.30	-8	8,022	-0.10%
2023/10/17	10	33.98	6	34.33	33.85	4	7,995	0.05%
2023/10/16	3	35.35	0	0.00	34.80	3	8,060	0.04%
2023/10/13	1	35.35	2	35.35	35.25	-1	8,078	-0.01%
2023/10/12	0	0.00	12	34.90	34.90	-12	8,036	-0.15%
2023/10/11	11	36.74	0	0.00	35.30	11	7,988	0.14%
2023/10/06	1	35.55	3	35.80	35.70	-2	7,912	-0.03%
2023/10/05	1	35.35	0	0.00	35.30	1	7,971	0.01%
2023/10/04	1	35.50	35	35.59	35.20	-34	8,025	-0.42%
2023/10/03	5	37.03	1.2	37.10	36.90	3.8	7,955	0.05%
2023/10/02	12	37.60	30.1	37.29	37.05	-18.1	7,951	-0.23%
2023/09/28	33	37.56	9.6	37.55	37.55	23.4	8,016	0.29%
2023/09/27	1	36.30	0	0.00	36.75	1	8,110	0.01%
2023/09/26	15.2	37.61	3	37.02	36.80	12.2	8,179	0.15%
2023/09/25	32	39.03	23.5	39.07	38.20	8.5	8,034	0.11%
2023/09/22	20	37.97	23	38.33	38.20	-3	7,510	-0.04%
2023/09/21	47.5	38.01	25.2	38.29	38.80	22.3	7,153	0.31%
2023/09/20	14	36.88	10	36.06	37.05	4	6,435	0.06%
2023/09/19	8	35.63	11	35.28	35.85	-3	5,962	-0.05%
2023/09/18	11	34.50	1	35.50	33.90	10	5,728	0.17%
2023/09/15	1	33.95	3	33.27	34.20	-2	5,705	-0.04%
2023/09/14	1	34.25	10	34.00	33.90	-9	5,795	-0.16%
2023/09/13	5	34.10	0	0.00	34.20	5	6,089	0.08%
2023/09/12	29	35.51	1	35.25	34.90	28	6,085	0.46%
2023/09/11	12.5	36.39	2.5	36.10	35.80	10	6,035	0.17%
2023/09/07	0.2	34.35	0	0.00	33.90	0.2	5,744	0.00%
2023/09/06	0	0.00	1	34.55	34.50	-1	5,760	-0.02%
2023/09/05	2.3	34.37	0	0.00	34.00	2.3	5,771	0.04%
2023/09/04	1	35.40	1	35.85	35.55	0	5,751	0.00%
2023/09/01	0	0.00	2	35.13	34.90	-2	5,774	-0.03%
2023/08/31	1	34.90	1	35.30	34.60	0	5,864	0.00%
2023/08/30	1	34.40	1	34.90	34.50	0	5,949	0.00%
2023/08/29	20.2	34.13	21	32.95	34.05	-0.8	5,943	-0.01%
2023/08/28	12.3	33.58	12	34.33	34.00	0.3	5,928	0.01%
2023/08/25	5	33.25	6	33.43	33.35	-1	5,797	-0.02%
2023/08/24	3	33.12	1	32.80	33.20	2	5,734	0.03%
2023/08/22	0	0.00	1	31.75	31.45	-1	5,627	-0.02%
2023/08/17	0.6	31.00	2	32.23	32.70	-1.4	5,766	-0.02%
2023/08/16	0	0.00	1	32.05	31.50	-1	5,742	-0.02%
2023/08/11	1	32.15	6	31.96	32.00	-5	6,115	-0.08%
2023/08/10	1	32.15	1	31.85	31.75	0	6,113	0.00%
2023/08/09	0	0.00	1	33.15	33.00	-1	6,116	-0.02%
2023/08/08	3	34.45	0	0.00	34.00	3	6,147	0.05%
2023/08/07	3	34.58	1	35.85	34.80	2	6,292	0.03%
2023/08/04	1	35.70	2.6	35.55	35.40	-1.6	6,373	-0.02%
2023/08/02	1	35.00	0	0.00	34.30	1	6,530	0.02%
2023/08/01	1	33.85	0	0.00	33.95	1	6,519	0.02%
2023/07/31	1	33.85	0	0.00	33.80	1	6,521	0.02%
2023/07/25	0	0.00	1	33.60	33.50	-1	6,582	-0.02%
2023/07/24	1	33.35	0	0.00	32.90	1	6,611	0.02%
2023/07/20	0	0.00	1	35.55	35.40	-1	6,603	-0.02%
2023/07/19	1	34.70	1	35.40	34.25	0	6,603	0.00%
2023/07/14	1.6	36.83	0	0.00	37.05	1.6	6,979	0.02%
2023/07/13	0.4	37.00	5	36.95	36.35	-4.6	7,953	-0.06%
2023/07/12	0.2	37.75	0	0.00	37.70	0.2	8,238	0.00%
2023/07/10	0	0.00	5	38.25	38.25	-5	9,694	-0.05%
2023/07/07	0	0.00	2	37.80	38.15	-2	10,279	-0.02%
2023/07/06	3	39.08	0	0.00	38.40	3	10,337	0.03%
2023/07/05	1	39.85	15	40.73	40.20	-14	10,331	-0.14%
2023/07/04	6	39.90	3.2	39.45	39.35	2.8	10,140	0.03%
2023/07/03	5	39.00	2	38.65	39.05	3	10,036	0.03%
2023/06/30	1	38.20	0	0.00	38.10	1	9,987	0.01%
2023/06/29	3	38.35	3	38.30	38.10	0	10,102	0.00%
2023/06/28	2.5	38.20	4	38.38	38.40	-1.5	10,195	-0.01%
2023/06/27	0.5	37.80	1.5	36.97	36.75	-1	10,651	-0.01%
2023/06/21	5	38.02	0	0.00	37.90	5	11,222	0.04%
2023/06/20	2.7	38.58	4	38.78	38.55	-1.3	11,210	-0.01%
2023/06/19	9	38.96	12.3	38.71	39.85	-3.3	11,198	-0.03%
2023/06/16	2	37.60	2	38.15	37.35	0	11,133	0.00%
2023/06/15	2	37.08	1	36.70	37.65	1	11,130	0.01%
2023/06/14	1	37.10	0	0.00	36.55	1	11,146	0.01%
2023/06/12	6	37.73	3	37.75	37.15	3	11,362	0.03%
2023/06/09	3	38.55	3	39.40	38.30	0	11,443	0.00%
2023/06/08	1	38.40	0	0.00	38.05	1	11,506	0.01%
2023/06/07	35	39.50	33	39.15	39.05	2	11,925	0.02%
2023/06/06	4	38.83	8.5	38.63	39.00	-4.5	11,963	-0.04%
2023/06/05	5.3	39.06	15	38.14	38.55	-9.7	12,129	-0.08%
2023/06/02	1	37.75	0	0.00	37.70	1	12,192	0.01%
2023/06/01	12.2	37.42	2.3	37.34	37.60	9.9	12,270	0.08%
2023/05/31	5.3	35.84	0.6	35.93	35.90	4.7	12,235	0.04%
2023/05/30	0.4	36.02	0	0.00	35.70	0.4	12,295	0.00%
2023/05/29	16.5	36.54	17	36.56	36.60	-0.5	12,412	0.00%
2023/05/26	1	35.70	0	0.00	35.50	1	12,646	0.01%
2023/05/25	2	36.70	0	0.00	36.45	2	12,876	0.02%
2023/05/24	0	0.00	2	37.55	37.00	-2	13,306	-0.02%
2023/05/23	4	37.63	12	37.03	37.10	-8	13,700	-0.06%
2023/05/19	3	36.57	2	37.30	36.00	1	13,911	0.01%
2023/05/18	3	37.75	2	37.55	37.10	1	13,867	0.01%
2023/05/17	3	38.22	0	0.00	38.15	3	13,778	0.02%
2023/05/15	2	35.85	2	35.55	35.35	0	13,865	0.00%
2023/05/12	2	36.00	2	36.63	36.20	0	14,740	0.00%
2023/05/11	0	0.00	2	37.75	36.60	-2	14,941	-0.01%
2023/05/10	1	37.00	1	37.65	37.00	0	15,023	0.00%
2023/05/09	6	38.38	4	37.83	36.95	2	15,107	0.01%
2023/05/04	0	0.00	2	40.55	41.00	-2	15,521	-0.01%
2023/05/03	1	40.70	0	0.00	40.70	1	15,884	0.01%
2023/05/02	0	0.00	3	41.60	41.55	-3	15,964	-0.02%
2023/04/27	1	41.50	0.3	42.40	42.05	0.7	16,098	0.00%
2023/04/26	0	0.00	1.5	39.97	40.05	-1.5	16,105	-0.01%
2023/04/25	6	40.34	2	39.65	39.80	4	16,313	0.02%
2023/04/24	7.5	40.71	2	40.73	41.00	5.5	16,526	0.03%
2023/04/20	4.3	43.55	6	41.00	41.00	-1.7	16,875	-0.01%
2023/04/19	2	44.05	2	43.90	44.20	0	16,762	0.00%
2023/04/18	25.3	43.99	18.3	44.09	43.10	7	16,465	0.04%
2023/04/17	2.3	41.13	4	41.31	42.55	-1.7	15,493	-0.01%
2023/04/14	39	38.23	20.3	38.43	38.70	18.7	15,162	0.12%
2023/04/13	7.3	35.79	7.2	37.31	37.70	0.1	14,394	0.00%
2023/04/12	11.3	33.42	19.3	34.17	34.30	-8	13,866	-0.06%
2023/04/11	2	31.73	12	31.95	32.00	-10	13,299	-0.08%
2023/04/10	3	31.47	3	31.98	31.60	0	13,250	0.00%
2023/04/07	0	0.00	14	31.45	31.05	-14	13,223	-0.11%
2023/04/06	3	31.38	7	31.63	31.30	-4	13,391	-0.03%
2023/03/30	9	31.09	5	31.85	31.45	4	13,410	0.03%
2023/03/29	0	30.95	5	31.00	30.80	-5	13,421	-0.04%
2023/03/28	35	32.39	10	31.30	31.00	25	13,446	0.19%
2023/03/27	7.3	31.53	17.2	32.07	33.30	-9.9	13,098	-0.08%
2023/03/24	0.1	30.35	0	0.00	30.30	0.1	13,083	0.00%
2023/03/23	2.1	30.83	10	30.82	30.50	-7.9	13,727	-0.06%
2023/03/22	4	31.51	29	30.85	30.55	-25	13,802	-0.18%
2023/03/21	15	31.29	4	31.33	31.20	11	13,861	0.08%
2023/03/20	1	30.05	11	30.13	30.00	-10	13,820	-0.07%
2023/03/17	0	28.80	2	29.33	29.25	-2	14,158	-0.01%
2023/03/16	12	29.02	0	0.00	28.40	12	14,191	0.08%
2023/03/15	32	30.73	0	0.00	30.15	32	14,238	0.22%
2023/03/14	7	30.39	2	30.58	30.25	5	14,403	0.03%
2023/03/13	1	29.85	3	30.38	30.45	-2	14,696	-0.01%
2023/03/10	5	30.53	7	30.69	30.30	-2	14,733	-0.01%
2023/03/09	3	29.97	5	29.84	29.90	-2	14,663	-0.01%
2023/03/08	4	30.14	9	30.36	30.45	-5	15,468	-0.03%
2023/03/07	4	29.55	18	29.62	29.65	-14	15,855	-0.09%
2023/03/06	0	0.00	5	29.43	28.70	-5	16,109	-0.03%
2023/03/03	2	28.70	2	29.10	28.70	0	16,310	0.00%
2023/03/02	1	28.45	6	28.26	28.45	-5	16,928	-0.03%
2023/03/01	11	28.27	5	28.25	27.90	6	17,088	0.04%
2023/02/24	6	29.13	2	29.38	29.10	4	17,071	0.02%
2023/02/23	6	30.09	5	30.21	30.25	1	16,798	0.01%
2023/02/22	5	29.55	12	29.93	30.10	-7	16,522	-0.04%
2023/02/21	4	29.11	30	29.36	29.35	-26	16,053	-0.16%
2023/02/20	2	27.75	1	27.35	27.75	1	15,572	0.01%
2023/02/17	8	27.68	2	27.43	27.15	6	15,474	0.04%
2023/02/16	1	27.15	2	26.95	26.95	-1	15,278	-0.01%
2023/02/15	4	26.45	0	0.00	26.55	4	15,167	0.03%
2023/02/14	2	26.55	5	26.40	26.50	-3	15,074	-0.02%
2023/02/13	5	26.55	6	26.55	26.40	-1	14,969	-0.01%
2023/02/10	44	28.15	10	28.12	27.35	34	14,740	0.23%
2023/02/09	7	25.94	18	26.27	27.00	-11	13,822	-0.08%
2023/02/08	10	26.43	16	26.72	25.60	-6	13,550	-0.04%
2023/02/07	4	25.63	20	25.92	26.05	-16	13,280	-0.12%
2023/02/06	20	25.30	1	25.20	25.25	19	13,056	0.15%
2023/02/03	6	25.74	7	25.51	25.50	-1	12,929	-0.01%
2023/02/02	0	0.00	0.2	24.60	24.95	-0.2	12,509	0.00%
2023/02/01	2.2	24.85	3	25.40	24.75	-0.8	12,325	-0.01%
2023/01/31	0	0.00	2	24.70	24.60	-2	11,927	-0.02%
2023/01/30	0	0.00	1	24.30	24.40	-1	11,819	-0.01%
2023/01/16	3	24.00	0	0.00	23.55	3	11,570	0.03%
2023/01/12	5	23.84	8	23.86	23.95	-3	11,253	-0.03%
2023/01/11	6	23.53	10	23.58	23.50	-4	10,978	-0.04%
2023/01/10	0	0.00	2	22.00	21.95	-2	10,520	-0.02%
2023/01/04	0	0.00	20	22.38	22.25	-20	10,359	-0.19%
2023/01/03	21	22.20	0	0.00	22.40	21	10,316	0.20%
2022/12/30	7	23.30	7	22.49	22.35	0	10,269	0.00%
2022/12/29	0	0.00	1	22.30	22.15	-1	9,967	-0.01%
2022/12/28	3	23.40	1	22.80	22.65	2	9,935	0.02%
2022/12/26	1	23.90	1	24.20	23.90	0	9,736	0.00%
2022/12/23	3	23.40	3	23.20	23.35	0	9,503	0.00%
2022/12/22	33	23.10	30	23.40	23.25	3	9,403	0.03%
2022/12/21	7	23.32	3	23.55	23.00	4	9,313	0.04%
2022/12/20	15	22.89	21	23.40	22.30	-6	9,154	-0.07%
2022/12/19	4	23.64	0	0.00	23.45	4	8,972	0.04%
2022/12/16	30	24.56	25	24.58	24.65	5	8,778	0.06%
2022/12/15	4	24.36	14	24.64	24.85	-10	8,217	-0.12%
2022/12/13	7	23.99	6	23.93	23.10	1	7,444	0.01%
2022/12/12	3	23.87	3	24.45	24.30	0	7,227	0.00%
2022/12/09	6	24.26	8	24.25	24.25	-2	7,001	-0.03%
2022/12/08	3	23.37	1	23.40	23.35	2	6,606	0.03%
2022/12/07	6	23.58	6	23.59	23.35	0	6,484	0.00%
2022/12/06	9	24.27	5	24.13	24.00	4	6,273	0.06%
2022/12/05	10	25.24	10	25.25	24.55	0	6,014	0.00%
2022/12/02	7	24.20	3	24.65	24.00	4	5,568	0.07%
2022/12/01	11	24.74	11	24.59	24.55	0	5,384	0.00%
2022/11/30	131	24.44	7	24.88	24.80	124	4,972	2.49%	大買/鉅額交易
2022/11/29	19	24.69	131	24.78	25.60	-112	3,969	-2.82%	大賣/鉅額交易
2022/11/28	4	22.05	9	22.60	23.30	-5	3,226	-0.15%
2022/11/25	16	21.62	12	21.39	21.20	4	2,723	0.15%
2022/11/24	66	21.50	55	21.50	21.85	11	2,340	0.47%
2022/11/23	2	21.60	0	0.00	21.60	2	1,615	0.12%
2022/11/22	0	0.00	1.7	19.59	19.65	-1.7	1,383	-0.12%
2022/11/21	1	18.20	0	0.00	17.90	1	1,255	0.08%
2022/11/15	1	18.05	1	17.85	17.75	0	1,253	0.00%
2022/11/11	0.2	16.50	0	0.00	16.50	0.2	1,283	0.01%
2022/11/02	2	16.10	0	0.00	16.15	2	1,670	0.12%
2022/11/01	2	15.65	0	0.00	15.80	2	1,688	0.12%
2022/10/27	0	0.00	1	15.45	15.50	-1	1,892	-0.05%
2022/10/17	0	0.00	0	16.00	16.00	0	2,191	0.00%
2022/10/12	2	16.95	0	0.00	16.85	2	2,186	0.09%
2022/10/11	1	17.30	0	0.00	16.95	1	2,194	0.05%
2022/10/05	0	0.00	1	18.50	17.45	-1	2,317	-0.04%
2022/10/04	0	0.00	3	18.15	17.90	-3	2,385	-0.13%
2022/09/29	0	0.00	2	17.15	17.00	-2	2,407	-0.08%
2022/09/28	0	0.00	4	16.48	16.30	-4	2,405	-0.17%
2022/09/26	3	17.93	0	0.00	17.50	3	2,392	0.13%
2022/09/23	2	19.20	12	18.99	18.65	-10	2,377	-0.42%
2022/09/22	0	0.00	1	18.50	18.50	-1	2,339	-0.04%
2022/09/21	1	18.20	1	18.50	18.10	0	2,325	0.00%
2022/09/20	1	18.15	2	18.20	18.30	-1	2,273	-0.04%
2022/09/13	12	18.90	0	0.00	18.90	12	2,379	0.50%
2022/09/06	2	19.10	0	0.00	18.85	2	2,434	0.08%
2022/08/24	0	0.00	1	20.75	20.55	-1	2,465	-0.04%
2022/08/22	0	0.00	2	20.58	20.65	-2	2,516	-0.08%
2022/08/19	4.2	21.19	5	21.77	20.95	-0.8	2,562	-0.03%
2022/08/18	4	22.55	0	0.00	22.30	4	2,502	0.16%
2022/08/17	2	22.25	0	0.00	22.50	2	2,511	0.08%
2022/08/16	0	0.00	4	21.80	21.60	-4	2,519	-0.16%
2022/08/15	1	22.30	1	22.05	22.05	0	2,577	0.00%
2022/08/11	0	0.00	1	21.70	21.60	-1	2,684	-0.04%
2022/08/10	13	22.25	16	22.29	22.05	-3	2,766	-0.11%
2022/08/09	5	21.86	7	21.84	21.90	-2	3,057	-0.07%
2022/08/05	2	20.85	2	20.95	20.65	0	3,186	0.00%
2022/08/04	7	20.79	7	20.61	20.30	0	3,407	0.00%
2022/08/03	13	21.91	2	21.68	21.40	11	3,905	0.28%
2022/08/02	9	21.35	10	21.60	21.40	-1	4,527	-0.02%
2022/08/01	13	21.31	10	21.58	21.70	3	5,120	0.06%
2022/07/29	2	20.90	0	0.00	20.65	2	5,849	0.03%
2022/07/13	82	18.88	79	18.80	18.50	3	7,750	0.04%
2022/07/12	5	18.41	3	18.40	17.85	2	7,728	0.03%
2022/07/11	0	0.00	2	19.35	19.35	-2	7,656	-0.03%
2022/07/01	0	0.00	1	17.40	17.05	-1	7,692	-0.01%
2022/06/22	2	20.45	0	0.00	20.00	2	7,562	0.03%
2022/06/15	0	0.00	1	21.00	20.35	-1	7,332	-0.01%
2022/06/14	2	20.50	0	0.00	20.45	2	7,312	0.03%
2022/06/13	1	21.30	1	21.30	21.20	0	7,288	0.00%
2022/06/09	0	0.00	2	22.25	22.20	-2	7,233	-0.03%
2022/06/06	2	22.40	0	0.00	22.25	2	7,204	0.03%
2022/06/02	0	0.00	0	22.70	22.25	0	7,189	0.00%
2022/05/30	1	22.90	0	22.75	23.60	1	7,123	0.01%
2022/05/27	1	22.50	4	22.88	22.75	-3	7,066	-0.04%
2022/05/24	6	22.94	3	23.15	22.10	3	6,906	0.04%
2022/05/23	0	0.00	9	23.48	23.25	-9	6,834	-0.13%
2022/05/20	6	24.20	0	0.00	23.40	6	6,758	0.09%
2022/05/19	0	0.00	1	23.60	23.55	-1	6,636	-0.02%
2022/05/18	10	24.63	13	24.45	24.15	-3	6,572	-0.05%
2022/05/17	11	24.95	5	25.30	24.65	6	6,445	0.09%
2022/05/16	0	0.00	1	23.35	23.80	-1	6,033	-0.02%
2022/05/12	2	23.95	1	22.60	22.75	1	5,807	0.02%
2022/05/11	12	25.25	9	24.97	24.85	3	5,558	0.05%
2022/05/10	98	25.47	99	25.75	24.80	-1	5,013	-0.02%
2022/05/09	30	26.23	30	26.36	25.50	0	4,258	0.00%
2022/05/06	8	25.76	18	25.91	25.80	-10	3,590	-0.28%
2022/05/05	3	23.85	0	0.00	24.80	3	2,771	0.11%
2022/04/27	9	22.51	10	21.61	21.20	-1	2,074	-0.05%
2022/04/26	7	24.36	4	25.09	23.35	3	1,942	0.15%
2022/04/25	13	24.28	11	24.24	24.35	2	1,567	0.13%
2022/04/22	4	22.93	0	0.00	24.30	4	1,140	0.35%
2022/04/21	5	23.80	4	23.04	22.10	1	972	0.10%
2022/04/20	0	0.00	1	22.85	22.85	-1	682	-0.15%
2022/04/19	2	19.85	0	0.00	20.80	2	564	0.35%
2022/04/15	2	20.38	7	20.35	19.55	-5	487	-1.03%
2022/04/14	6	20.37	0	0.00	20.30	6	444	1.35%
2022/03/18	0	17.65	0	0.00	17.50	0	346	0.00%
2022/02/15	0	0.00	5	17.80	17.45	-5	437	-1.14%
2022/02/11	0	0.00	1	17.75	17.75	-1	491	-0.20%
2022/02/08	0	0.00	2	18.00	17.65	-2	554	-0.36%
2022/02/07	0	0.00	1	16.65	16.65	-1	553	-0.18%
2021/12/29	2	17.50	0	0.00	17.70	2	2,204	0.09%
2021/12/24	0	0.00	2	18.10	18.20	-2	2,899	-0.07%
2021/12/23	0	0.00	2	17.80	17.70	-2	3,005	-0.07%
2021/11/29	2	17.10	0	0.00	17.20	2	5,741	0.03%
2021/11/17	0	18.35	0	0.00	18.10	0	5,906	0.00%
2021/11/11	5	19.75	45	18.93	19.20	-40	5,863	-0.68%
2021/11/10	40	19.06	0	0.00	18.85	40	5,830	0.69%
2021/11/09	0	0.00	40	18.68	18.65	-40	5,820	-0.69%
2021/11/08	3	19.00	3	19.18	18.90	0	5,815	0.00%
2021/11/05	3	18.43	0	0.00	18.50	3	5,792	0.05%
2021/10/29	2	19.70	2	19.75	19.60	0	5,706	0.00%
2021/10/28	0	0.00	0	19.50	20.30	0	5,677	0.00%
2021/10/25	0	0.00	0	20.25	20.35	0	5,574	0.00%
2021/10/22	9	20.14	10	20.31	20.80	-1	5,500	-0.02%
2021/10/21	43	19.88	2	19.90	20.90	41	5,286	0.78%
2021/10/14	0	0.00	9	18.96	19.10	-9	4,960	-0.18%
2021/10/13	0	0.00	5	18.35	18.10	-5	4,902	-0.10%
2021/10/12	4	19.90	2	20.30	19.85	2	4,814	0.04%
2021/10/07	2	20.13	0	0.00	19.90	2	4,664	0.04%
2021/10/06	10	21.88	15	21.35	20.95	-5	4,513	-0.11%
2021/10/05	0	0.00	0	19.25	21.30	0	4,155	0.00%
2021/10/04	1	20.00	4	19.96	20.00	-3	3,902	-0.08%
2021/10/01	2	18.63	7	19.18	18.60	-5	3,692	-0.14%
2021/09/30	0	0.00	1	18.35	18.35	-1	3,463	-0.03%
2021/09/29	1	16.50	1	16.60	16.70	0	3,347	0.00%
2021/09/28	0	0.00	0	17.00	16.60	0	3,324	0.00%
2021/09/24	1	17.35	6	17.58	17.15	-5	3,355	-0.15%
2021/09/17	1	18.90	1	19.25	18.70	0	3,340	0.00%
2021/09/16	2	19.20	0	19.46	18.85	2	3,246	0.06%
2021/09/15	8	21.26	8	21.06	20.00	0	3,113	0.00%
2021/09/14	8	20.91	0	0.00	20.80	8	2,941	0.27%
2021/09/13	1	22.00	7	20.33	21.90	-6	2,689	-0.22%
2021/09/10	11	21.10	8	21.45	20.15	3	2,396	0.13%
2021/09/09	3	19.48	15	20.43	20.90	-12	1,780	-0.67%
2021/09/08	1	19.60	40	18.62	19.00	-39	1,607	-2.43%
2021/09/07	18	19.90	48	19.89	19.95	-30	1,486	-2.02%
2021/09/06	63	18.00	0	0.00	18.75	63	1,016	6.19%
2021/09/03	0	0.00	1	17.05	17.05	-1	878	-0.11%
2021/09/01	0	0.00	1	16.20	15.90	-1	767	-0.13%
2021/08/30	0	0.00	2	15.10	14.85	-2	661	-0.30%
2021/08/27	44	15.88	0	0.00	15.10	44	658	6.69%
2021/08/12	0	0.00	2	15.00	15.10	-2	601	-0.33%
2021/07/30	1	14.85	0	0.00	14.65	1	887	0.11%
2021/07/26	0	0.00	3	14.50	14.50	-3	1,262	-0.24%
2021/07/13	4	14.30	0	0.00	13.75	4	1,578	0.25%
2021/07/06	5	14.55	0	0.00	14.70	5	1,902	0.26%
2021/07/02	1	14.55	0	0.00	14.55	1	1,902	0.05%
2021/07/01	5	15.77	3	15.35	15.05	2	1,886	0.11%
2021/06/30	8	15.92	2	15.85	16.05	6	1,824	0.33%
2021/06/29	5	14.11	0	0.00	14.60	5	1,778	0.28%
2021/05/12	2	14.85	0	0.00	14.30	2	1,581	0.13%
2021/05/11	1	16.00	0	0.00	15.85	1	1,544	0.06%
2021/05/03	1	17.00	1	17.40	17.50	0	1,242	0.00%
2021/04/29	0	0.00	3	15.83	15.95	-3	994	-0.30%
2021/04/23	0	0.00	8	16.30	16.20	-8	913	-0.88%
2021/04/22	2	16.63	2	16.65	16.20	0	853	0.00%
2021/04/21	0	0.00	1	16.30	16.10	-1	782	-0.13%
2021/04/20	1	16.80	0	0.00	16.30	1	765	0.13%
2021/04/19	0	0.00	3	16.98	17.05	-3	744	-0.40%
2021/04/16	22	16.57	10	17.05	16.55	12	680	1.76%
2021/04/15	1	15.50	0	0.00	15.55	1	530	0.19%
2021/04/14	1	14.00	0	0.00	14.15	1	435	0.23%
2021/04/12	2	13.98	4	14.10	14.15	-2	395	-0.51%
2021/04/09	4	13.05	0	0.00	12.95	4	354	1.13%
2021/04/07	0	0.00	2	12.20	12.30	-2	343	-0.58%
2021/03/09	0	0.00	4	11.60	11.80	-4	477	-0.84%
2021/02/23	0	0.00	3	11.65	11.75	-3	630	-0.48%
2021/01/29	4	11.90	0	0.00	11.75	4	630	0.63%
2020/12/18	3	11.90	0	0.00	11.70	3	503	0.60%
2020/12/01	3	13.33	0	0.00	13.30	3	475	0.63%
2020/11/05	0	0.00	1	9.99	10.00	-1	282	-0.35%
2020/09/25	1	8.90	10	8.96	8.90	-9	211	-4.25%
2020/09/17	0	0.00	2	9.35	9.36	-2	201	-0.99%
2020/09/08	2	9.27	0	0.00	9.54	2	167	1.19%
2020/09/04	10	8.10	0	0.00	8.10	10	104	9.61%
2020/06/05	0	0.00	1	7.26	7.54	-1	159	-0.63%
2020/05/18	1	7.11	1	7.08	7.09	0	145	0.00%
2020/01/02	0	0.00	1	9.25	9.22	-1	256	-0.39%
2019/12/24	2	9.90	2	10.15	10.15	0	200	0.00%
2019/10/01	0	0.00	3	9.13	9.20	-3	158	-1.89%
2019/07/10	3	10.00	0	0.00	9.93	3	465	0.65%
2019/06/20	10	9.66	0	0.00	9.62	10	364	2.74%
2019/06/18	0	0.00	10	10.00	10.10	-10	339	-2.94%
2019/06/14	0	0.00	7	10.15	9.72	-7	299	-2.33%
2019/06/13	2	10.03	1	10.20	10.00	1	247	0.40%
2019/05/08	2	9.09	0	0.00	9.08	2	129	1.54%
2019/05/07	5	9.08	0	0.00	9.20	5	127	3.93%
2019/05/02	0	0.00	10	8.30	8.59	-10	105	-9.52%
2019/03/15	0	0.00	8	8.07	8.09	-8	64	-12.49%
2019/03/14	0	0.00	2	8.16	8.16	-2	64	-3.10%
2019/03/13	10	8.17	0	0.00	8.18	10	63	15.74%
2018/10/25	0	0.00	29	5.90	5.80	-29	226	-12.80%
2018/10/24	0	0.00	21	6.29	6.22	-21	232	-9.03%
2018/10/03	14	7.65	0	0.00	7.62	14	261	5.36%
2018/10/02	6	7.67	0	0.00	7.68	6	264	2.27%
2018/10/01	4	7.66	0	0.00	7.67	4	265	1.51%
2018/09/28	6	7.77	0	0.00	7.76	6	267	2.24%
2018/09/27	3	7.78	0	0.00	7.81	3	269	1.11%
2018/09/25	17	7.76	0	0.00	7.80	17	278	6.10%
2018/08/08	10	8.35	0	0.00	8.14	10	305	3.28%
2018/08/01	0	0.00	1	6.83	6.73	-1	238	-0.42%
2018/07/27	1	7.10	0	0.00	7.15	1	217	0.46%
2018/07/20	0	0.00	1	7.28	7.39	-1	202	-0.49%
2018/07/19	0	0.00	2	7.29	7.28	-2	202	-0.99%
2018/07/17	3	7.18	0	0.00	7.18	3	197	1.52%
2018/06/01	0	9.45	0	0.00	9.45	0	119	0.02%
2018/04/25	0	0.00	1	11.25	11.35	-1	155	-0.64%
2018/04/12	0	11.30	0	0.00	11.20	0	183	0.00%
2018/03/29	0	0.00	20	11.30	11.35	-20	218	-9.14%
2018/01/22	1	12.40	0	0.00	12.25	1	259	0.39%