合機 (1618)-元大-新盛券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	44.45	0	0.00	44.60	1	2,324	0.04%
2025/01/20	2	44.90	0	0.00	45.20	2	2,309	0.09%
2025/01/17	1	43.45	0	0.00	44.00	1	2,249	0.04%
2025/01/16	0	0.00	6	45.45	44.10	-6	2,241	-0.27%
2025/01/14	5	45.70	33	47.61	45.65	-28	2,215	-1.26%
2025/01/13	0	0.00	33	46.95	47.00	-33	2,107	-1.57%
2025/01/10	9	45.83	175	45.95	46.45	-166	2,041	-8.13%	大賣/鉅額交易
2025/01/08	2	47.23	1	47.80	48.00	1	1,890	0.05%
2025/01/07	0	0.00	1	46.00	47.50	-1	1,855	-0.05%
2025/01/06	43	46.00	1	46.60	46.25	42	1,841	2.28%
2025/01/03	131	47.04	0	0.00	46.25	131	1,836	7.13%	大買/鉅額交易
2024/12/31	6	47.60	10	47.12	47.15	-4	1,806	-0.22%
2024/12/30	4	46.30	5	46.80	46.30	-1	1,761	-0.06%
2024/12/24	1	45.30	0	0.00	43.85	1	1,815	0.06%
2024/12/23	2	44.50	0	0.00	45.20	2	1,851	0.11%
2024/12/19	0	0.00	0.1	43.30	43.30	-0.1	1,865	0.00%
2024/12/10	10	44.75	0	0.00	44.85	10	1,892	0.53%
2024/12/09	10	46.00	0	0.00	46.00	10	1,895	0.53%
2024/12/06	10	46.50	5	47.64	46.25	5	1,921	0.26%
2024/12/04	10	47.30	0	0.00	47.20	10	1,946	0.51%
2024/12/03	0	0.00	5	47.92	47.65	-5	1,974	-0.25%
2024/12/02	0	0.00	2	47.50	47.00	-2	1,962	-0.10%
2024/11/27	2	46.83	0	0.00	45.90	2	1,990	0.10%
2024/11/25	0	0.00	3	47.10	47.40	-3	1,959	-0.15%
2024/11/22	7	47.01	2	47.20	47.20	5	1,959	0.26%
2024/11/21	21	46.22	0	0.00	46.45	21	1,947	1.08%
2024/11/20	9	47.86	8	47.12	46.00	1	1,946	0.05%
2024/11/19	3	46.30	1	46.50	45.55	2	1,887	0.11%
2024/11/15	14	47.46	2	48.30	48.00	12	1,901	0.63%
2024/11/14	7	45.96	12	48.52	49.30	-5	1,750	-0.29%
2024/11/13	0	0.00	11	43.96	44.85	-11	1,359	-0.81%
2024/11/07	0	0.00	1	42.05	42.00	-1	1,612	-0.06%
2024/10/30	1	40.30	0	0.00	40.10	1	1,798	0.06%
2024/10/29	8	40.94	0	0.00	40.80	8	1,824	0.44%
2024/10/24	1	41.20	0	0.00	41.15	1	1,920	0.05%
2024/10/18	2	41.75	0	0.00	41.40	2	2,106	0.09%
2024/10/17	1	42.30	0	0.00	42.20	1	2,148	0.05%
2024/10/16	1	41.85	0	0.00	41.80	1	2,331	0.04%
2024/10/11	6	41.86	0	0.00	41.50	6	2,906	0.21%
2024/10/08	6	43.86	0	0.00	43.85	6	3,281	0.18%
2024/09/30	1	47.35	0	0.00	47.50	1	4,343	0.02%
2024/09/27	0	0.00	2	48.20	48.00	-2	4,425	-0.05%
2024/09/26	2	47.90	1	47.85	47.40	1	4,431	0.02%
2024/09/25	2	47.03	1	47.00	47.00	1	4,416	0.02%
2024/09/23	0	0.00	1	44.60	45.65	-1	4,449	-0.02%
2024/09/20	1	44.05	1	44.85	44.00	0	4,497	0.00%
2024/09/19	1	44.25	1	44.45	44.25	0	4,617	0.00%
2024/09/16	1	43.75	1	43.95	43.60	0	4,841	0.00%
2024/09/11	2	42.90	0	0.00	42.00	2	5,732	0.03%
2024/09/10	1	43.00	3	42.62	42.65	-2	6,919	-0.03%
2024/09/05	0	0.00	5	46.60	45.10	-5	7,940	-0.06%
2024/09/04	4.1	46.89	6	45.88	46.15	-1.9	8,702	-0.02%
2024/09/03	2	49.75	1	49.60	49.50	1	9,042	0.01%
2024/09/02	5	50.60	0	0.00	50.30	5	9,077	0.06%
2024/08/30	1	49.70	1	50.30	49.85	0	9,141	0.00%
2024/08/29	0	0.00	50	49.49	49.60	-50	9,228	-0.54%
2024/08/27	0	0.00	1	50.00	50.10	-1	9,247	-0.01%
2024/08/26	2	50.05	0	0.00	49.30	2	9,269	0.02%
2024/08/16	0	0.00	2	49.78	49.50	-2	9,425	-0.02%
2024/08/15	1	49.85	2	49.40	49.00	-1	9,512	-0.01%
2024/08/14	23	49.88	20	49.30	49.75	3	9,732	0.03%
2024/08/13	0	0.00	1	47.40	49.10	-1	9,778	-0.01%
2024/08/12	51	48.02	0	0.00	47.70	51	9,869	0.52%
2024/08/09	0	0.00	6	46.92	47.10	-6	10,001	-0.06%
2024/08/08	1	42.60	1	43.40	42.85	0	10,090	0.00%
2024/08/07	0	0.00	1	44.55	44.35	-1	10,203	-0.01%
2024/08/06	10	40.55	10	41.75	41.55	0	10,297	0.00%
2024/08/02	2	47.98	1	47.75	47.45	1	11,252	0.01%
2024/07/30	5	48.20	0	0.00	48.10	5	11,996	0.04%
2024/07/29	6	49.67	0	0.00	48.10	6	12,173	0.05%
2024/07/26	5	49.10	5	50.60	50.70	0	12,308	0.00%
2024/07/22	0	0.00	1	52.40	51.10	-1	12,793	-0.01%
2024/07/19	9	56.96	2	58.80	56.40	7	12,947	0.05%
2024/07/18	2	58.00	0	0.00	57.80	2	13,539	0.01%
2024/07/17	15	60.73	7	60.37	58.50	8	14,031	0.06%
2024/07/16	2	57.90	0	0.00	59.00	2	14,542	0.01%
2024/07/15	1	59.80	3	60.30	59.00	-2	15,265	-0.01%
2024/07/12	54	60.37	63.5	61.15	58.80	-9.5	15,323	-0.06%
2024/07/11	12.3	58.49	11	58.75	58.20	1.3	15,302	0.01%
2024/07/10	32.2	59.76	11	59.87	59.00	21.2	16,566	0.13%
2024/07/09	26	61.45	24	61.49	62.50	2	16,853	0.01%
2024/07/08	3	59.00	4	58.88	57.90	-1	16,603	-0.01%
2024/07/05	3	59.83	2	59.25	59.10	1	16,672	0.01%
2024/07/04	17	60.53	19	60.73	60.20	-2	16,749	-0.01%
2024/07/03	2	58.10	4	58.10	57.90	-2	16,849	-0.01%
2024/07/02	0	0.00	1	56.20	56.30	-1	16,936	-0.01%
2024/07/01	1	57.30	1	56.60	57.00	0	16,952	0.00%
2024/06/28	7	57.60	15	56.97	57.10	-8	16,971	-0.05%
2024/06/27	1	57.70	6	57.82	56.90	-5	16,972	-0.03%
2024/06/26	1	57.80	1	58.30	57.20	0	17,050	0.00%
2024/06/25	8	57.68	5	56.80	58.50	3	17,149	0.02%
2024/06/24	17	57.89	5	58.48	57.10	12	17,436	0.07%
2024/06/21	6	60.02	7.2	60.07	59.00	-1.2	18,113	-0.01%
2024/06/20	14	59.91	9	60.24	59.70	5	18,284	0.03%
2024/06/19	7	60.04	6	59.45	59.80	1	18,387	0.01%
2024/06/18	11	58.73	11	59.15	60.00	0	18,199	0.00%
2024/06/17	30	61.33	35	60.99	58.70	-5	17,938	-0.03%
2024/06/14	10	58.54	29	58.48	60.10	-19	16,910	-0.11%
2024/06/13	27	55.17	28	55.50	54.70	-1	16,565	-0.01%
2024/06/12	37	55.82	49	56.46	55.60	-12	16,443	-0.07%
2024/06/11	49	55.97	5.6	55.90	55.50	43.4	16,081	0.27%
2024/06/07	6	52.47	105	53.00	54.00	-99	15,612	-0.63%	大賣/
2024/06/06	14	49.82	12	50.62	49.10	2	15,393	0.01%
2024/06/05	15	49.82	2	50.75	50.00	13	15,401	0.08%
2024/06/04	15	49.57	9	49.87	49.40	6	15,405	0.04%
2024/06/03	1	47.65	1	48.40	47.25	0	15,426	0.00%
2024/05/31	2	47.83	1	48.10	47.85	1	15,520	0.01%
2024/05/30	10	48.48	2	48.88	47.70	8	15,590	0.05%
2024/05/29	15.1	49.30	3	49.25	49.00	12.1	15,681	0.08%
2024/05/27	2	49.63	1	48.80	49.30	1	16,285	0.01%
2024/05/24	1.1	48.63	1	47.90	48.40	0.1	16,429	0.00%
2024/05/23	18.1	48.52	4	49.41	48.05	14.1	16,523	0.09%
2024/05/22	28	51.17	3	51.83	50.60	25	16,506	0.15%
2024/05/21	2.1	52.50	1	52.80	52.00	1.1	16,571	0.01%
2024/05/20	2	52.50	1	53.20	51.60	1	16,488	0.01%
2024/05/17	8	51.19	3	51.43	51.20	5	16,286	0.03%
2024/05/16	16	52.50	2	52.90	52.30	14	16,225	0.09%
2024/05/15	5.1	52.52	3	51.73	52.00	2.1	16,148	0.01%
2024/05/14	1.1	50.80	4.2	49.85	50.80	-3.1	15,915	-0.02%
2024/05/13	4	47.95	7	48.29	49.90	-3	15,792	-0.02%
2024/05/10	5	49.42	3	49.62	50.00	2	15,712	0.01%
2024/05/09	12.2	51.10	7	50.55	49.55	5.2	15,682	0.03%
2024/05/08	20	51.78	19	52.66	52.70	1	15,438	0.01%
2024/05/07	7	48.99	9	48.46	51.60	-2	14,637	-0.01%
2024/05/06	5	47.35	4	47.96	46.95	1	14,207	0.01%
2024/05/03	1	48.76	4	49.93	48.55	-3	14,072	-0.02%
2024/05/02	3	51.77	3	54.33	51.10	0	13,860	0.00%
2024/04/30	4	52.90	5	53.10	53.20	-1	13,667	-0.01%
2024/04/29	6	55.27	13	54.78	54.20	-7	13,506	-0.05%
2024/04/26	13	57.53	11	57.30	57.30	2	13,344	0.02%
2024/04/25	4	56.87	8	56.49	55.60	-4	13,004	-0.03%
2024/04/24	9	59.75	16	60.19	57.70	-7	12,793	-0.05%
2024/04/23	76	59.03	84	56.01	55.60	-8	12,160	-0.07%
2024/04/22	38	63.21	17	67.75	57.80	21	11,661	0.18%
2024/04/19	41.1	63.09	26.6	63.18	64.20	14.5	11,037	0.13%
2024/04/18	0	0.00	3	58.40	58.40	-3	10,272	-0.03%
2024/04/17	0	0.00	4	52.73	53.10	-4	10,142	-0.04%
2024/04/16	54	49.72	59	49.28	48.30	-5	9,770	-0.05%
2024/04/15	19	44.94	11.4	46.29	47.35	7.6	8,461	0.09%
2024/04/12	13	41.31	66	40.83	43.05	-53	7,923	-0.67%
2024/04/11	3	39.27	8	39.88	39.15	-5	7,673	-0.07%
2024/04/10	13	39.70	15	39.44	39.70	-2	7,632	-0.03%
2024/04/09	22	39.90	29.1	40.05	39.45	-7.1	7,461	-0.09%
2024/04/08	0	0.00	11	38.46	38.95	-11	7,147	-0.15%
2024/04/03	7	36.96	8	36.89	36.30	-1	7,110	-0.01%
2024/04/02	10	37.19	5	36.95	37.20	5	7,314	0.07%
2024/04/01	1	37.45	34	37.48	37.45	-33	7,316	-0.45%
2024/03/29	20	37.10	9	37.25	37.30	11	7,312	0.15%
2024/03/28	14	38.33	5	38.19	38.45	9	7,220	0.12%
2024/03/27	30	38.66	31	38.92	39.25	-1	7,091	-0.01%
2024/03/26	38	38.91	80	39.08	38.55	-42	6,734	-0.62%
2024/03/25	26	38.13	40.2	38.18	37.20	-14.2	5,993	-0.24%
2024/03/22	17	37.34	21	36.61	36.65	-4	5,764	-0.07%
2024/03/21	1	35.45	4	35.36	35.45	-3	5,468	-0.05%
2024/03/20	6	34.75	5	34.55	34.55	1	5,543	0.02%
2024/03/19	3	35.97	10	35.85	35.70	-7	5,701	-0.12%
2024/03/18	0	0.00	2	34.80	34.90	-2	5,806	-0.03%
2024/03/15	6	34.89	1	33.90	33.90	5	6,818	0.07%
2024/03/14	1	35.20	12	34.86	34.75	-11	7,454	-0.15%
2024/03/13	29	35.26	16	35.15	34.55	13	7,801	0.17%
2024/03/12	1	33.70	9	34.10	34.55	-8	8,379	-0.10%
2024/03/11	17	31.16	10	31.90	32.80	7	8,693	0.08%
2024/03/08	15.1	33.08	5	31.55	31.40	10.1	8,729	0.12%
2024/03/07	73.3	34.54	2	33.90	33.65	71.3	8,700	0.82%
2024/03/06	6	36.13	4	35.85	35.40	2	8,734	0.02%
2024/03/05	1.1	35.25	9	35.42	35.30	-7.9	8,703	-0.09%
2024/03/04	26	35.27	6	34.85	34.85	20	8,713	0.23%
2024/03/01	73	35.74	17	35.78	35.75	56	8,597	0.65%
2024/02/29	16	34.66	12	34.98	34.90	4	8,262	0.05%
2024/02/27	8	32.82	8	33.48	33.60	0	8,043	0.00%
2024/02/26	25	33.48	16.1	33.04	32.70	8.9	7,852	0.11%
2024/02/22	3	32.00	4	32.83	33.00	-1	7,647	-0.01%
2024/02/21	5	31.60	5	32.05	31.85	0	7,517	0.00%
2024/02/20	13	31.57	13	31.50	31.50	0	7,500	0.00%
2024/02/19	3	32.65	0	0.00	32.45	3	7,511	0.04%
2024/02/16	5	31.25	5	31.65	32.10	0	7,580	0.00%
2024/02/15	0	0.00	3	30.60	30.60	-3	7,540	-0.04%
2024/02/05	4	30.25	13	30.57	30.40	-9	7,532	-0.12%
2024/02/02	12	31.54	5	31.76	31.35	7	7,577	0.09%
2024/02/01	11	31.35	6	31.55	31.80	5	7,544	0.07%
2024/01/30	1	30.15	0	0.00	30.10	1	7,475	0.01%
2024/01/29	0	0.00	1	29.70	30.40	-1	7,482	-0.01%