台肥 (1722)-元大-新盛券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.4
漲跌
▼0.2
漲幅
-0.31%
成交量
1,289張
產業
上市化學類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0.3	64.64	64.60	-0.3	3,095	-0.01%
2024/06/07	0	0.00	1	64.50	64.90	-1	3,056	-0.03%
2024/06/04	0	0.00	1	64.10	64.70	-1	2,976	-0.03%
2024/06/03	0	0.00	2	63.60	64.10	-2	2,908	-0.07%
2024/05/31	1	63.10	0.4	63.20	63.80	0.6	2,876	0.02%
2024/05/30	2	62.30	0	0.00	62.30	2	2,843	0.07%
2024/05/29	2.1	62.92	1	62.80	62.60	1.1	2,803	0.04%
2024/05/27	2	63.30	0	0.00	63.30	2	2,742	0.07%
2024/05/21	0	63.50	0	0.00	63.50	0	2,674	0.00%
2024/05/20	0	0.00	1.2	64.10	63.70	-1.2	2,657	-0.05%
2024/05/17	2	64.15	1	64.20	64.00	1	2,628	0.04%
2024/05/16	0.2	64.60	0	0.00	64.40	0.2	2,618	0.01%
2024/05/15	2	63.90	0	0.00	63.70	2	2,580	0.08%
2024/05/14	1	64.00	5	64.14	63.90	-4	2,570	-0.16%
2024/05/13	2	64.45	3	64.70	64.40	-1	2,551	-0.04%
2024/05/07	0.1	65.90	0	0.00	65.90	0.1	2,552	0.00%
2024/05/06	4	66.43	2	66.40	66.40	2	2,617	0.08%
2024/05/03	6	66.00	0	0.00	65.70	6	2,569	0.23%
2024/05/02	1	65.90	2	66.25	67.00	-1	2,500	-0.04%
2024/04/30	1.1	65.59	1	66.00	65.40	0.1	2,422	0.00%
2024/04/29	4	65.65	3.3	66.47	66.60	0.7	2,373	0.03%
2024/04/26	2	64.80	0	0.00	64.60	2	2,297	0.09%
2024/04/25	1.5	64.81	4	64.68	64.90	-2.5	2,275	-0.11%
2024/04/24	0	0.00	1	63.90	64.20	-1	2,215	-0.05%
2024/04/22	1.3	63.22	3	63.80	63.20	-1.7	2,125	-0.08%
2024/04/18	0	0.00	0.1	62.40	62.20	-0.1	1,930	-0.01%
2024/04/16	1	62.00	0	0.00	61.80	1	1,875	0.05%
2024/04/12	0	0.00	3	63.00	63.00	-3	1,828	-0.16%
2024/04/11	1	63.60	0	0.00	63.20	1	1,812	0.06%
2024/04/02	3	63.90	4	63.40	63.90	-1	1,869	-0.05%
2024/03/29	1	63.00	1	63.20	63.00	0	1,856	0.00%
2024/03/27	1	63.10	0	0.00	63.10	1	1,942	0.05%
2024/03/26	1.1	63.45	0	0.00	62.90	1.1	2,073	0.05%
2024/03/25	3	63.50	0	0.00	63.50	3	2,138	0.14%
2024/03/20	2	64.00	0	0.00	63.80	2	2,629	0.08%
2024/03/19	0	0.00	1	63.80	63.40	-1	2,705	-0.04%
2024/03/12	0	0.00	1	65.40	65.40	-1	2,708	-0.04%
2024/03/08	0	0.00	1	65.30	65.10	-1	2,709	-0.04%
2024/03/01	1	66.40	0	0.00	66.20	1	2,712	0.04%
2024/02/19	0	0.00	1	68.00	67.90	-1	2,703	-0.04%
2024/02/16	0	0.00	1	67.20	67.20	-1	2,723	-0.04%
2024/01/30	1	69.20	0	0.00	68.60	1	2,672	0.04%
2024/01/29	0	68.50	1	68.50	68.70	-1	2,616	-0.04%
2024/01/08	1	67.90	1	67.60	68.00	0	2,548	0.00%
2024/01/05	1	68.20	1	67.90	67.80	0	2,578	0.00%
2024/01/04	0	0.00	2	68.20	67.90	-2	2,600	-0.08%
2024/01/02	0	0.00	1.5	68.47	68.70	-1.5	2,686	-0.06%
2023/12/29	0	0.00	3	67.37	67.60	-3	2,663	-0.11%
2023/12/28	0	0.00	1	67.10	66.90	-1	2,673	-0.04%
2023/12/25	0	0.00	1	67.20	66.80	-1	2,690	-0.04%
2023/12/22	0	0.00	2	65.90	67.40	-2	2,674	-0.07%
2023/12/21	1	66.60	0	0.00	66.40	1	2,582	0.04%
2023/12/20	25	67.00	0	0.00	68.30	25	2,454	1.02%
2023/12/19	25	66.47	1	67.10	67.10	24	2,366	1.01%
2023/12/18	2	67.00	1	67.40	66.80	1	2,281	0.04%
2023/12/15	1	69.90	53.2	69.39	68.20	-52.2	2,168	-2.41%
2023/12/14	0	0.00	16.1	65.31	67.50	-16.1	1,849	-0.87%
2023/12/13	0.1	64.60	0	0.00	64.60	0.1	1,745	0.01%
2023/12/06	0	0.00	1	63.70	63.80	-1	1,759	-0.06%
2023/11/30	1	63.60	0	0.00	63.70	1	1,746	0.06%
2023/11/29	1	63.80	0.1	63.80	64.10	1	1,722	0.06%
2023/11/28	5	63.40	0	0.00	63.40	5	1,684	0.30%
2023/11/27	1	62.80	0	0.00	62.70	1	1,681	0.06%
2023/11/24	6	62.77	0	0.00	62.70	6	1,696	0.35%
2023/11/17	0	0.00	1	62.50	62.70	-1	1,857	-0.05%
2023/11/15	0	0.00	1	62.00	62.10	-1	1,815	-0.06%
2023/11/09	0	0.00	2	60.90	61.00	-2	1,820	-0.11%
2023/11/06	1	61.00	0	0.00	61.00	1	1,902	0.05%
2023/10/31	1	59.80	0	0.00	59.30	1	1,940	0.05%
2023/10/27	0	0.00	1	60.60	60.40	-1	1,947	-0.05%
2023/10/20	1	60.40	0	0.00	60.20	1	2,028	0.05%
2023/10/19	0	0.00	1	61.30	61.00	-1	2,045	-0.05%
2023/10/17	0	0.00	1	62.60	62.30	-1	2,083	-0.05%
2023/10/13	0	0.00	2	62.95	62.80	-2	2,071	-0.10%
2023/10/12	0.1	62.40	0	0.00	62.70	0.1	2,066	0.00%
2023/10/02	1	58.80	2	58.80	58.80	-1	2,058	-0.05%
2023/09/26	0	0.00	1	59.20	59.20	-1	2,040	-0.05%
2023/09/22	1	59.40	0	0.00	59.60	1	2,014	0.05%
2023/09/08	1	60.00	0	0.00	60.30	1	1,825	0.05%
2023/09/05	1	60.60	0	0.00	60.70	1	1,825	0.05%
2023/08/31	1	59.70	0	0.00	59.60	1	1,850	0.05%
2023/08/28	1	59.30	0	0.00	58.90	1	1,807	0.06%
2023/08/25	0	0.00	1	59.80	59.60	-1	1,814	-0.06%
2023/08/22	1	62.50	0	0.00	62.50	1	1,683	0.06%
2023/08/11	1	61.90	0	0.00	62.00	1	1,619	0.06%
2023/08/10	0	0.00	1	62.80	62.60	-1	1,586	-0.06%
2023/08/09	1	63.80	0	0.00	63.40	1	1,578	0.06%
2023/08/08	1	63.00	0	0.00	63.00	1	1,550	0.06%
2023/07/31	0	0.00	2	64.50	64.20	-2	1,630	-0.12%
2023/07/24	0	0.00	2	64.50	64.40	-2	1,602	-0.12%
2023/07/19	3	63.17	0	0.00	63.20	3	1,583	0.19%
2023/07/18	1	63.10	0	0.00	63.10	1	1,593	0.06%
2023/07/17	0.3	63.97	8	63.70	63.60	-7.7	1,580	-0.49%
2023/07/14	1	64.10	1	63.90	64.10	0	1,572	0.00%
2023/07/13	0.1	62.61	10	62.30	62.70	-9.9	1,466	-0.67%
2023/07/12	0	0.00	10	61.70	61.40	-10	1,432	-0.70%
2023/07/11	10	62.70	0	0.00	62.10	10	1,439	0.70%
2023/07/07	2	59.80	0	0.00	60.20	2	1,409	0.14%
2023/06/21	0.5	61.54	0	0.00	61.40	0.5	1,463	0.03%
2023/06/19	1	61.50	0	0.00	61.80	1	1,462	0.07%
2023/06/09	0	0.00	1	62.20	62.10	-1	1,489	-0.07%
2023/06/02	0	0.00	2	60.60	60.70	-2	1,527	-0.13%
2023/05/15	1	59.00	0	0.00	59.50	1	1,506	0.07%
2023/05/09	0	0.00	1	61.20	61.00	-1	1,482	-0.07%
2023/05/08	0	0.00	5	60.40	60.80	-5	1,463	-0.34%
2023/05/04	6	58.50	0	0.00	59.10	6	1,467	0.41%
2023/04/27	0	0.00	0	58.70	58.50	0	1,503	0.00%
2023/04/26	0	58.50	0	0.00	58.70	0	1,497	0.00%
2023/04/25	0	0.00	2	58.00	57.90	-2	1,470	-0.14%
2023/04/20	2	57.30	2	57.10	57.10	0	1,419	0.00%
2023/04/19	0	57.50	0	0.00	57.00	0	1,434	0.00%
2023/04/17	0	57.70	0	0.00	57.50	0	1,427	0.00%
2023/04/11	0	0.00	4	57.15	57.50	-4	1,387	-0.29%
2023/03/30	1	56.10	0	0.00	56.00	1	1,382	0.07%
2023/03/29	0	56.80	0	0.00	56.30	0	1,366	0.00%
2023/03/27	0	56.90	1	56.50	56.60	-1	1,391	-0.07%
2023/03/21	4	56.30	0	0.00	56.40	4	1,401	0.29%
2023/03/20	0.1	56.00	4	55.90	55.80	-3.9	1,399	-0.28%
2023/03/10	1	56.30	0	0.00	56.20	1	1,410	0.07%
2023/03/09	5	57.40	0	0.00	57.30	5	1,399	0.36%
2023/03/07	0	0.00	1	58.50	58.50	-1	1,377	-0.07%
2023/03/06	0	0.00	16	58.00	57.90	-16	1,381	-1.16%
2023/03/01	1	57.50	0	0.00	57.30	1	1,399	0.07%
2023/02/20	12	57.77	0	0.00	57.50	12	1,372	0.87%
2023/02/13	4	55.40	5	55.60	55.70	-1	1,468	-0.07%
2023/02/06	0	0.00	18	57.00	56.70	-18	1,461	-1.23%
2023/02/03	0	0.00	5	57.30	57.10	-5	1,449	-0.34%
2023/02/02	1	56.50	2	56.70	56.60	-1	1,415	-0.07%
2023/01/31	5	55.90	0	0.00	55.80	5	1,389	0.36%
2023/01/30	5	54.90	0	0.00	54.60	5	1,353	0.37%
2023/01/17	1	54.30	0	0.00	54.30	1	1,349	0.07%
2023/01/10	0	0.00	8	53.40	53.40	-8	1,360	-0.59%
2022/12/29	2	53.00	0	0.00	53.10	2	1,443	0.14%
2022/12/28	1	53.40	0	0.00	53.30	1	1,437	0.07%
2022/12/23	1	53.10	0	0.00	53.10	1	1,470	0.07%
2022/12/16	0	53.70	0	0.00	53.50	0	1,706	0.00%
2022/12/15	4	54.40	0	0.00	54.30	4	1,711	0.23%
2022/12/09	1	54.60	0	0.00	55.00	1	1,779	0.06%
2022/12/07	1	54.50	0	0.00	54.80	1	1,772	0.06%
2022/12/06	3	55.00	2	55.30	55.20	1	1,773	0.06%
2022/12/05	1	55.90	0	0.00	55.70	1	1,748	0.06%
2022/12/02	1	56.10	0	0.00	56.10	1	1,763	0.06%
2022/12/01	7	56.10	0	0.00	56.20	7	1,788	0.39%
2022/11/30	5	56.20	0	0.00	56.30	5	1,778	0.28%
2022/11/25	3	56.10	0	0.00	55.80	3	1,793	0.17%
2022/11/11	0	0.00	0.3	55.00	55.00	-0.3	2,102	-0.01%
2022/11/09	1	55.30	0	0.00	55.50	1	2,106	0.05%
2022/11/04	1	53.40	0	0.00	54.00	1	2,141	0.05%
2022/10/27	0.3	52.50	0	0.00	52.20	0.3	2,266	0.01%
2022/10/21	1.1	51.88	0	0.00	51.60	1.1	2,323	0.05%
2022/10/19	1	51.50	0	0.00	51.50	1	2,330	0.04%
2022/10/14	2	52.00	0	0.00	51.60	2	2,318	0.09%
2022/10/12	2	52.50	0	0.00	52.80	2	2,299	0.09%
2022/10/07	0.1	55.00	6	54.70	54.50	-5.9	2,256	-0.26%
2022/09/16	0	0.00	0	61.50	60.30	0	2,426	0.00%
2022/09/08	0	0.00	2	60.80	61.80	-2	2,611	-0.08%
2022/09/02	0	0.00	1	61.90	61.90	-1	2,620	-0.04%
2022/08/30	0	0.00	2.1	64.39	63.70	-2.1	2,589	-0.08%
2022/08/29	1	63.50	0	0.00	63.50	1	2,608	0.04%
2022/08/26	3	63.97	0	0.00	64.10	3	2,603	0.12%
2022/08/25	1	66.00	0	0.00	65.90	1	2,593	0.04%
2022/08/24	3	65.50	1	65.40	64.70	2	2,526	0.08%
2022/08/19	5	66.00	0	0.00	66.20	5	2,430	0.21%
2022/08/17	1.2	66.38	0	0.00	66.40	1.2	2,449	0.05%
2022/08/16	0	0.00	2	66.50	66.20	-2	2,454	-0.08%
2022/08/08	0	63.50	0	0.00	63.60	0	2,560	0.00%
2022/08/05	1	63.80	0	0.00	63.80	1	2,622	0.04%
2022/08/03	2	63.30	0	0.00	63.20	2	2,800	0.07%
2022/07/26	0	0.00	1	63.30	62.90	-1	3,326	-0.03%
2022/07/25	0.2	63.20	4	62.60	63.30	-3.9	3,377	-0.11%
2022/07/22	0	0.00	0	62.40	62.40	0	3,549	0.00%
2022/07/21	1	61.60	1	61.90	62.00	0	3,623	0.00%
2022/07/20	0	0.00	2	62.30	61.90	-2	3,700	-0.05%
2022/07/19	3	61.70	1	61.80	61.80	2	3,806	0.05%
2022/07/14	0	0.00	2	61.25	61.90	-2	4,198	-0.05%
2022/07/11	7	62.24	0	0.00	61.90	7	4,737	0.15%
2022/07/08	0	0.00	0	62.50	61.40	0	4,843	0.00%
2022/07/07	28	60.74	0	0.00	62.00	28	5,086	0.55%
2022/07/06	0.1	62.20	0	0.00	61.90	0.1	5,572	0.00%
2022/06/28	14	65.80	1	66.00	65.70	13	7,845	0.17%
2022/06/23	1	65.30	0	0.00	64.80	1	8,987	0.01%
2022/06/22	0	0.00	0.2	66.00	66.00	-0.2	9,014	0.00%
2022/06/21	6	65.10	0	0.00	65.80	6	9,128	0.07%
2022/06/20	0	64.40	0	0.00	64.30	0	9,327	0.00%
2022/06/17	2	67.40	3	66.87	67.50	-1	9,515	-0.01%
2022/06/16	5	68.80	6	68.60	67.50	-1	9,506	-0.01%
2022/06/15	0	0.00	3.4	68.16	68.50	-3.4	9,674	-0.04%
2022/06/14	0	0.00	9	67.22	67.60	-9	9,717	-0.09%
2022/06/13	0	0.00	24	67.70	67.80	-24	9,844	-0.24%
2022/06/10	1	68.80	2	69.15	69.00	-1	10,198	-0.01%
2022/06/09	0	0.00	3	68.70	69.20	-3	10,683	-0.03%
2022/06/07	1	68.40	1	68.20	68.10	0	10,748	0.00%
2022/06/06	2	69.50	2	70.10	69.60	0	10,846	0.00%
2022/06/01	2	69.50	2	69.90	69.40	0	10,932	0.00%
2022/05/27	2	68.90	0	0.00	69.20	2	10,979	0.02%
2022/05/26	5	69.12	3	69.20	68.90	2	10,986	0.02%
2022/05/23	0	0.00	5	69.30	69.70	-5	10,970	-0.05%
2022/05/20	4	68.93	1	69.10	69.00	3	10,950	0.03%
2022/05/19	1	68.20	0	0.00	69.10	1	10,926	0.01%
2022/05/18	4	69.05	0	0.00	70.30	4	10,890	0.04%
2022/05/17	1	69.00	5.1	68.63	68.80	-4.1	10,856	-0.04%
2022/05/16	2	67.90	0	0.00	67.40	2	10,801	0.02%
2022/05/13	3	67.63	0	0.00	67.60	3	10,748	0.03%
2022/05/12	4	69.90	5	69.50	68.20	-1	10,663	-0.01%
2022/05/11	4	69.93	4	70.23	71.10	0	10,578	0.00%
2022/05/10	3	68.53	1	68.90	69.70	2	10,448	0.02%
2022/05/09	15	74.75	3.2	75.58	71.60	11.8	10,226	0.12%
2022/05/06	0	77.50	0	0.00	77.10	0	10,051	0.00%
2022/05/05	0	0.00	1	76.70	76.80	-1	9,958	-0.01%
2022/05/04	2	75.10	1	75.50	75.90	1	9,932	0.01%
2022/05/03	0	0.00	2	74.20	74.30	-2	9,954	-0.02%
2022/04/29	5	75.64	4	75.20	74.90	1	9,976	0.01%
2022/04/28	0	0.00	3	76.30	75.80	-3	9,974	-0.03%
2022/04/27	1.1	72.40	0	0.00	72.70	1.1	9,845	0.01%
2022/04/26	0.1	72.91	0	0.00	73.60	0.1	9,796	0.00%
2022/04/25	1.1	73.69	2.1	73.17	73.00	-1	9,748	-0.01%
2022/04/22	3	77.00	5.1	75.64	75.40	-2.1	9,653	-0.02%
2022/04/21	24	79.24	1	77.70	77.60	23	9,609	0.24%
2022/04/20	2	78.52	3	79.80	79.70	-1	9,547	-0.01%
2022/04/19	2.1	78.06	6.2	78.27	78.40	-4.1	9,594	-0.04%
2022/04/18	9.3	79.75	7	78.76	78.60	2.3	9,552	0.02%
2022/04/15	6.2	79.22	10	79.03	78.40	-3.8	9,397	-0.04%
2022/04/14	16	79.20	7	79.40	78.60	9	9,244	0.10%
2022/04/13	2.1	78.14	12	78.85	78.80	-9.9	9,109	-0.11%
2022/04/12	16	79.39	12	78.64	79.20	4	8,838	0.05%
2022/04/11	30.1	83.45	24	83.33	82.80	6.1	8,298	0.07%
2022/04/08	12	79.07	26	79.31	80.00	-14	7,229	-0.19%
2022/04/07	5	77.28	1	75.10	75.10	4	6,642	0.06%
2022/04/06	1	77.00	7.1	77.01	77.10	-6.1	6,431	-0.09%
2022/04/01	6	73.93	5	73.66	73.70	1	6,169	0.02%
2022/03/31	5	73.92	3.2	75.51	73.30	1.8	6,084	0.03%
2022/03/30	25.2	75.53	8	75.19	74.90	17.2	5,916	0.29%
2022/03/29	41.3	79.00	21.1	78.71	79.10	20.2	5,462	0.37%
2022/03/28	1	75.50	1	75.30	75.90	0	4,853	0.00%
2022/03/25	1.1	74.01	1	74.40	74.50	0.1	4,697	0.00%
2022/03/24	1	74.90	8	74.86	74.20	-7	4,677	-0.15%
2022/03/23	16	74.06	9	74.26	73.80	7	4,646	0.15%
2022/03/22	3	74.73	5	75.30	76.80	-2	4,421	-0.05%
2022/03/21	1	70.90	1	72.60	72.60	0	4,172	0.00%
2022/03/18	10	71.79	12	71.83	70.40	-2	4,123	-0.05%
2022/03/17	7	72.71	0	0.00	72.90	7	3,977	0.18%
2022/03/16	11	72.68	6	72.17	72.50	5	3,915	0.13%
2022/03/15	4	75.98	1	75.40	73.40	3	3,776	0.08%
2022/03/14	22	76.41	16.2	75.82	76.60	5.8	3,428	0.17%
2022/03/11	2	72.05	1	71.70	71.70	1	2,950	0.03%
2022/03/10	0	0.00	4	71.60	71.70	-4	2,910	-0.14%
2022/03/07	1	70.20	1	70.50	70.20	0	2,684	0.00%
2022/02/25	0	0.00	1	69.00	68.40	-1	2,704	-0.04%
2022/02/22	0	0.00	1	67.90	68.10	-1	2,725	-0.04%
2022/02/07	1	66.80	1	67.30	67.40	0	3,572	0.00%
2022/01/25	2	65.00	0	0.00	65.00	2	3,579	0.06%
2022/01/24	0	0.00	2	66.35	66.40	-2	3,535	-0.06%
2022/01/21	1	67.60	0	0.00	67.30	1	3,535	0.03%
2022/01/20	2	68.05	0	0.00	68.00	2	3,501	0.06%
2022/01/19	1	68.70	0	0.00	68.60	1	3,488	0.03%
2022/01/18	1	69.00	0	0.00	69.00	1	3,495	0.03%
2022/01/17	0	0.00	1	69.50	69.50	-1	3,517	-0.03%
2022/01/14	1	70.00	1	70.30	69.60	0	3,578	0.00%
2022/01/13	4	72.88	6	71.65	71.60	-2	3,646	-0.05%
2022/01/12	7	73.07	13	72.78	72.80	-6	3,631	-0.17%
2022/01/11	5	72.00	2	72.00	72.00	3	3,572	0.08%
2022/01/10	1	72.60	19	71.36	71.30	-18	3,506	-0.51%
2022/01/07	0	0.00	1	70.50	70.00	-1	3,491	-0.03%
2022/01/06	0	0.00	2	69.30	69.70	-2	3,672	-0.05%
2022/01/03	4	69.70	6	69.52	69.40	-2	3,958	-0.05%
2021/12/29	1	69.80	4	69.68	69.80	-3	4,301	-0.07%
2021/12/28	0	68.90	0	0.00	68.90	0	4,478	0.00%
2021/12/27	6	69.13	0	0.00	68.90	6	4,789	0.13%
2021/12/17	1.1	69.96	21	70.89	70.50	-19.9	5,483	-0.36%
2021/12/14	1	69.10	0	0.00	69.10	1	5,456	0.02%
2021/12/10	0	0.00	4	68.30	68.20	-4	5,494	-0.07%
2021/12/06	0.1	68.50	1	67.90	68.50	-0.9	5,499	-0.02%
2021/12/03	3	68.40	0	0.00	68.60	3	5,510	0.05%
2021/12/01	2	68.00	1	68.00	68.60	1	5,499	0.02%
2021/11/30	3	68.30	0	0.00	68.30	3	5,490	0.05%
2021/11/26	4	70.90	4	70.98	70.50	0	5,419	0.00%
2021/11/24	0	0.00	4	70.25	70.60	-4	5,409	-0.07%
2021/11/23	2	69.85	1	70.70	69.40	1	5,391	0.02%
2021/11/22	3	69.13	0	0.00	68.90	3	5,343	0.06%
2021/11/18	1	68.90	0	0.00	69.00	1	5,308	0.02%
2021/11/17	7	67.87	0	0.00	67.80	7	5,281	0.13%
2021/11/16	0.1	68.20	1	67.90	68.70	-0.9	5,266	-0.02%
2021/11/12	5	71.00	5	70.80	70.80	0	5,153	0.00%
2021/11/10	6	72.03	9	71.39	71.70	-3	5,072	-0.06%
2021/11/09	11	70.69	15	70.96	71.80	-4	4,991	-0.08%
2021/11/08	17	70.89	11	71.53	69.80	6	4,863	0.12%
2021/11/05	0	0.00	1	68.50	68.50	-1	4,598	-0.02%
2021/11/04	0	0.00	1	67.10	67.40	-1	4,570	-0.02%
2021/10/29	2	67.75	0	0.00	67.90	2	4,477	0.04%
2021/10/27	0	0.00	4	68.70	68.80	-4	4,402	-0.09%
2021/10/25	2	69.75	1	70.20	70.20	1	4,358	0.02%
2021/10/22	1	69.90	1	71.00	69.30	0	4,326	0.00%
2021/10/21	2	70.65	0	0.00	70.40	2	4,270	0.05%
2021/10/20	1	69.00	0.2	69.70	69.20	0.8	4,160	0.02%
2021/10/19	4	69.15	1.2	68.95	70.00	2.8	4,147	0.07%
2021/10/18	2.3	67.27	0	0.00	67.70	2.3	4,096	0.06%
2021/10/15	2.1	66.77	2	66.85	67.50	0.1	4,087	0.00%
2021/10/14	9	68.01	3	68.73	67.00	6	4,003	0.15%
2021/10/08	3	69.57	4	69.68	69.90	-1	3,641	-0.03%
2021/10/07	5	70.26	5	70.50	70.00	0	3,511	0.00%
2021/10/06	12	70.33	11	71.15	71.00	1	3,343	0.03%
2021/10/05	2	69.50	0	0.00	70.00	2	3,151	0.06%
2021/10/04	8	69.20	3	69.17	69.50	5	3,000	0.17%
2021/10/01	3	66.13	4	66.15	65.60	-1	2,686	-0.04%
2021/09/30	3	67.23	6	66.52	67.80	-3	2,544	-0.12%
2021/09/29	2	64.40	7	65.23	65.10	-5	2,332	-0.21%
2021/09/28	1	61.80	1	63.20	63.10	0	2,081	0.00%
2021/09/24	1	61.40	0	0.00	60.60	1	1,964	0.05%
2021/09/23	0	0.00	1	60.00	61.00	-1	1,946	-0.05%
2021/09/22	0	0.00	1	58.50	58.80	-1	1,903	-0.05%
2021/09/17	0	0.00	5	58.70	58.90	-5	1,881	-0.27%
2021/09/15	5	59.00	13	58.45	58.90	-8	1,874	-0.43%
2021/09/14	12	57.38	0	0.00	57.80	12	1,830	0.66%
2021/09/13	1	56.30	0	0.00	57.30	1	1,816	0.06%
2021/09/10	2	56.10	0	0.00	56.10	2	1,816	0.11%
2021/09/01	1	56.30	0	0.00	56.40	1	1,905	0.05%
2021/08/30	1	55.50	0	0.00	55.60	1	1,898	0.05%
2021/08/27	0	0.00	1	57.90	57.80	-1	1,857	-0.05%
2021/08/19	0	0.00	1	57.00	57.10	-1	1,894	-0.05%
2021/08/18	0	0.00	10	57.60	58.00	-10	1,883	-0.53%
2021/08/17	0	0.00	11	57.30	57.40	-11	1,872	-0.59%
2021/08/16	0	0.00	1	57.40	57.30	-1	1,870	-0.05%
2021/08/13	0	0.00	3	57.70	57.80	-3	1,872	-0.16%
2021/08/09	0	0.00	2	58.80	58.70	-2	2,061	-0.10%
2021/08/05	0	0.00	10	59.60	59.80	-10	2,234	-0.45%
2021/07/29	0	0.00	1	59.50	59.60	-1	2,731	-0.04%
2021/07/28	6	58.70	1	58.00	58.70	5	2,801	0.18%
2021/07/27	3	59.43	0	0.00	59.10	3	2,924	0.10%
2021/07/26	3	60.60	0	0.00	59.60	3	2,972	0.10%
2021/07/23	1	60.00	1	61.50	60.20	0	3,034	0.00%
2021/07/22	1	61.30	1	60.70	61.30	0	3,090	0.00%
2021/07/21	4	59.70	3	59.93	60.00	1	3,133	0.03%
2021/07/16	0	0.00	12	58.81	59.50	-12	3,429	-0.35%
2021/07/15	0	0.00	10	58.80	58.90	-10	3,568	-0.28%
2021/07/14	0	0.00	2	57.90	58.10	-2	3,762	-0.05%
2021/07/13	2	58.30	2	58.10	58.50	0	3,964	0.00%
2021/07/12	3	58.40	0	0.00	58.20	3	4,015	0.07%
2021/07/09	1	57.70	0	0.00	57.80	1	4,037	0.02%
2021/07/07	1	58.70	2	58.90	58.70	-1	4,152	-0.02%
2021/07/06	2	58.85	2	59.00	59.00	0	4,201	0.00%
2021/07/02	0	0.00	7	58.80	58.60	-7	4,387	-0.16%
2021/07/01	0	0.00	1	58.80	58.50	-1	4,447	-0.02%
2021/06/28	0	0.00	1	58.40	58.40	-1	4,578	-0.02%
2021/06/24	0	0.00	15	58.50	58.60	-15	4,652	-0.32%
2021/06/23	0	0.00	40	58.20	58.30	-40	4,656	-0.86%
2021/06/17	0	0.00	4	57.75	58.50	-4	4,653	-0.09%
2021/06/16	2	56.80	0	0.00	57.10	2	4,674	0.04%
2021/06/04	0	0.00	1	56.90	56.80	-1	4,840	-0.02%
2021/06/03	0	0.00	1	57.40	57.30	-1	4,867	-0.02%
2021/06/02	1	56.50	10	56.50	56.60	-9	4,880	-0.18%
2021/06/01	7	55.81	7	55.60	56.10	0	4,868	0.00%
2021/05/28	1	55.90	2	56.10	55.70	-1	4,947	-0.02%
2021/05/27	1	55.60	0	0.00	55.60	1	4,940	0.02%
2021/05/18	10	54.30	0	0.00	55.60	10	5,113	0.20%
2021/05/17	1	53.20	30	53.81	54.00	-29	5,107	-0.57%
2021/05/14	1	57.30	0	0.00	56.20	1	5,020	0.02%
2021/05/13	25	57.00	12	55.12	56.20	13	4,975	0.26%
2021/05/12	21	56.73	2	55.00	56.50	19	4,852	0.39%
2021/05/11	61	61.01	1	61.80	60.00	60	4,677	1.28%
2021/05/10	1	62.20	12	62.12	62.30	-11	4,576	-0.24%
2021/05/07	0	0.00	30	59.87	60.30	-30	4,485	-0.67%
2021/05/05	0	0.00	40	58.27	57.80	-40	4,413	-0.91%
2021/05/04	10	57.30	0	0.00	57.20	10	4,368	0.23%
2021/05/03	0	0.00	2	61.00	60.40	-2	4,225	-0.05%
2021/04/29	0	0.00	2	61.05	61.00	-2	4,182	-0.05%
2021/04/28	30	62.07	1	61.30	61.50	29	4,113	0.71%
2021/04/27	2	61.30	27	61.08	61.50	-25	4,060	-0.62%
2021/04/26	0	0.00	1	60.40	60.50	-1	3,962	-0.03%
2021/04/23	0	0.00	3	59.80	60.00	-3	3,940	-0.08%
2021/04/22	0	59.90	62	60.40	59.90	-62	3,918	-1.58%
2021/04/21	12	60.89	1	60.90	61.20	11	3,753	0.29%
2021/04/20	2	59.85	0	0.00	60.30	2	3,719	0.05%
2021/04/19	9	59.30	28	59.98	61.30	-19	3,555	-0.53%
2021/04/16	0	0.00	20	58.45	58.50	-20	3,374	-0.59%
2021/04/14	1	57.00	1	57.00	57.70	0	3,316	0.00%
2021/04/13	10	57.80	51	57.71	58.00	-41	3,276	-1.25%
2021/04/12	0	58.10	0	0.00	58.30	0	3,211	0.00%
2021/04/09	1	58.30	2	58.20	58.30	-1	3,198	-0.03%
2021/04/08	3	58.43	1	58.30	58.20	2	3,163	0.06%
2021/04/06	0	0.00	3	56.40	56.80	-3	3,022	-0.10%
2021/03/31	0	0.00	5	56.00	56.50	-5	2,953	-0.17%
2021/03/30	4	56.00	1	56.10	56.30	3	2,908	0.10%
2021/03/29	0	0.00	3	54.80	55.10	-3	2,840	-0.11%
2021/03/23	0	0.00	17	54.01	53.80	-17	2,889	-0.59%
2021/03/22	1	54.10	0	0.00	54.90	1	2,863	0.03%
2021/03/19	17	55.07	0	0.00	54.60	17	2,855	0.60%
2021/03/18	22	55.07	1	55.60	55.60	21	2,799	0.75%
2021/03/16	1	54.10	0	0.00	53.90	1	2,746	0.04%
2021/03/15	0	53.90	0	0.00	54.00	0	2,817	0.00%
2021/03/12	1	53.80	0	0.00	53.90	1	2,972	0.03%
2021/03/11	1	53.50	1	53.70	53.80	0	3,022	0.00%
2021/03/09	3	53.30	1	53.30	53.30	2	3,052	0.07%
2021/03/03	0	0.00	4	53.93	53.30	-4	3,050	-0.13%
2021/02/17	1	51.90	0	0.00	52.50	1	2,791	0.04%
2021/01/27	0	0.00	2	50.80	50.90	-2	2,779	-0.07%
2021/01/15	1	52.50	1	52.30	52.70	0	2,722	0.00%
2021/01/13	3	53.40	16	52.95	53.00	-13	2,679	-0.49%
2021/01/08	0	0.00	5	54.24	54.50	-5	2,540	-0.20%
2021/01/07	0	0.00	40	53.80	54.10	-40	2,524	-1.58%
2020/12/31	6	54.30	1	54.60	54.20	5	2,470	0.20%
2020/12/30	2	54.90	10	54.50	54.90	-8	2,441	-0.33%
2020/12/29	0	0.00	4	53.60	53.60	-4	2,416	-0.17%
2020/12/28	2	53.90	0	0.00	53.80	2	2,416	0.08%
2020/12/22	3	53.43	0	0.00	53.00	3	2,424	0.12%
2020/12/21	0	0.00	2	53.70	53.70	-2	2,499	-0.08%
2020/12/15	0	0.00	10	52.90	52.50	-10	2,507	-0.40%
2020/12/14	0	0.00	8	52.90	52.90	-8	2,506	-0.32%
2020/12/08	4	54.50	0	0.00	53.80	4	2,414	0.17%
2020/12/04	0	0.00	6	52.90	53.10	-6	2,218	-0.27%
2020/12/03	0	0.00	2	52.90	52.80	-2	2,189	-0.09%
2020/12/01	0	0.00	2	53.80	53.10	-2	2,258	-0.09%
2020/11/27	1	53.50	0	0.00	53.90	1	2,327	0.04%
2020/11/23	1	53.00	0	0.00	53.30	1	2,537	0.04%
2020/11/18	0	0.00	1	53.50	53.60	-1	2,586	-0.04%
2020/11/12	8	53.10	5	53.20	53.30	3	2,830	0.11%
2020/11/11	1	52.20	1	52.90	53.30	0	2,939	0.00%
2020/11/10	0	0.00	2	52.00	52.30	-2	2,919	-0.07%
2020/11/09	2	51.70	0	0.00	51.60	2	2,892	0.07%
2020/11/06	20	50.95	0	0.00	51.00	20	2,886	0.69%
2020/11/05	20	50.95	0	0.00	50.90	20	2,894	0.69%
2020/10/30	0	0.00	1	49.95	51.20	-1	3,042	-0.03%
2020/10/29	0	0.00	1	50.00	50.30	-1	3,022	-0.03%
2020/10/27	1.1	51.09	1	50.70	50.70	0.1	3,056	0.00%
2020/10/22	0	0.00	1	50.40	50.00	-1	3,143	-0.03%
2020/10/16	0	0.00	1	50.20	50.20	-1	3,212	-0.03%
2020/10/14	0	0.00	2	50.10	50.10	-2	3,338	-0.06%
2020/10/12	2	50.50	1	50.00	50.50	1	3,437	0.03%
2020/09/25	1	49.20	2	49.45	49.45	-1	4,738	-0.02%
2020/09/24	11	49.91	0	0.00	49.20	11	4,794	0.23%
2020/09/22	1	51.50	0	0.00	51.30	1	4,814	0.02%
2020/09/18	0	0.00	2	52.80	52.80	-2	4,793	-0.04%
2020/09/16	1	52.20	0	0.00	51.90	1	4,820	0.02%
2020/09/03	8	52.60	0	0.00	52.60	8	4,879	0.16%
2020/09/02	4	52.63	0	0.00	52.60	4	4,846	0.08%
2020/09/01	10	52.90	0	0.00	53.40	10	4,870	0.21%
2020/08/31	2	54.60	0	0.00	54.30	2	4,806	0.04%
2020/08/28	22	54.76	0	0.00	54.30	22	4,808	0.46%
2020/08/27	1	56.80	0	0.00	56.90	1	4,731	0.02%
2020/08/25	1	57.90	0	0.00	57.30	1	4,671	0.02%
2020/08/21	1	57.00	0	0.00	57.20	1	4,662	0.02%
2020/08/20	10	56.70	1	56.20	56.70	9	4,635	0.19%
2020/08/19	0	0.00	2	59.30	58.80	-2	4,520	-0.04%
2020/08/18	0	0.00	3	58.77	59.30	-3	4,470	-0.07%
2020/08/17	4	59.03	0	0.00	59.10	4	4,413	0.09%
2020/08/14	1	57.50	0	0.00	57.50	1	4,305	0.02%
2020/08/11	2	56.80	0	0.00	57.00	2	4,330	0.05%
2020/08/10	3	56.80	0	0.00	57.00	3	4,361	0.07%
2020/08/05	3	57.20	0	0.00	57.30	3	4,520	0.07%
2020/08/04	1	55.80	0	0.00	55.60	1	4,518	0.02%
2020/08/03	5	55.30	0	0.00	55.40	5	4,543	0.11%
2020/07/28	0	0.00	1.1	55.18	54.80	-1.1	4,489	-0.02%
2020/07/27	0	0.00	3	55.90	55.60	-3	4,424	-0.07%
2020/07/21	16.1	57.36	0	0.00	57.20	16.1	4,299	0.37%
2020/07/20	0	0.00	2	56.85	56.80	-2	4,258	-0.05%
2020/07/17	0	0.00	1	57.40	57.40	-1	4,168	-0.02%
2020/07/16	1	58.00	0	0.00	58.30	1	4,158	0.02%
2020/07/15	0	0.00	45	57.50	58.00	-45	4,124	-1.09%
2020/07/14	4	58.53	1	58.00	58.30	3	4,071	0.07%
2020/07/13	4	58.28	12	58.84	58.90	-8	3,997	-0.20%
2020/07/10	0	0.00	2	56.15	56.80	-2	3,857	-0.05%
2020/07/09	0	0.00	12	57.93	57.10	-12	3,763	-0.32%
2020/07/08	12	55.59	19	56.32	57.20	-7	3,536	-0.20%
2020/07/07	0	0.00	3	55.17	54.50	-3	3,403	-0.09%
2020/07/06	4	55.28	9	54.70	55.20	-5	3,305	-0.15%
2020/07/03	1	52.20	5	52.42	52.50	-4	3,129	-0.13%
2020/07/02	1	51.80	34	51.65	51.80	-33	3,062	-1.08%
2020/07/01	0	0.00	1	50.20	50.20	-1	2,984	-0.03%
2020/06/23	10	50.30	3	50.50	50.00	7	3,039	0.23%
2020/06/19	0	0.00	2	50.50	49.55	-2	3,062	-0.07%
2020/06/17	1	50.10	1	50.30	50.20	0	3,101	0.00%
2020/06/16	0	0.00	2	49.80	50.00	-2	3,138	-0.06%
2020/06/12	22	47.97	0	0.00	48.55	22	3,306	0.67%
2020/06/11	3	49.47	1	49.05	48.95	2	3,345	0.06%
2020/06/10	3	50.57	0	0.00	50.40	3	3,352	0.09%
2020/06/09	1	50.20	0	0.00	50.30	1	3,596	0.03%
2020/06/08	1	50.70	3	50.67	50.30	-2	3,654	-0.05%
2020/06/05	0	0.00	2	49.65	49.70	-2	3,576	-0.06%
2020/06/02	0	0.00	0.1	49.50	49.45	-0.1	3,587	0.00%
2020/06/01	0	0.00	1	49.15	49.20	-1	3,600	-0.03%
2020/05/29	0	0.00	0	49.20	48.90	0	3,629	0.00%
2020/05/27	2	49.30	1	49.25	49.25	1	3,654	0.03%
2020/05/26	0	0.00	7	49.30	49.10	-7	3,673	-0.19%
2020/05/25	1	49.00	2	49.00	49.00	-1	3,675	-0.03%
2020/05/22	0	0.00	2	49.25	48.90	-2	3,708	-0.05%
2020/05/20	2	48.90	2	49.00	48.85	0	3,700	0.00%
2020/05/18	1	49.20	3	49.20	49.00	-2	3,669	-0.05%
2020/05/15	1	49.05	5	48.85	48.95	-4	3,666	-0.11%
2020/05/14	5	49.50	33	49.56	49.05	-28	3,624	-0.77%
2020/05/13	0	0.00	12	48.90	49.25	-12	3,515	-0.34%
2020/05/12	0	0.00	8	48.23	48.10	-8	3,424	-0.23%
2020/05/11	1	47.85	15	47.97	47.80	-14	3,369	-0.42%
2020/05/07	11	46.46	0	0.00	46.40	11	3,285	0.33%
2020/05/05	0	0.00	19	46.35	46.45	-19	3,298	-0.58%
2020/05/04	2	45.55	1	45.55	45.60	1	3,289	0.03%
2020/04/30	0	0.00	0.1	46.20	46.10	-0.1	3,278	0.00%
2020/04/29	1	45.55	1	45.80	45.85	0	3,302	0.00%
2020/04/28	0	0.00	8	45.55	45.50	-8	3,315	-0.24%
2020/04/24	1	44.35	0	0.00	44.65	1	3,412	0.03%
2020/04/22	1	44.25	0	0.00	44.25	1	3,401	0.03%
2020/04/21	5	44.75	0	0.00	44.55	5	3,400	0.15%
2020/04/17	5	44.90	0	0.00	45.15	5	3,343	0.15%
2020/04/16	2	45.33	1	45.30	45.20	1	3,296	0.03%
2020/04/15	1	45.35	18	45.30	45.40	-17	3,284	-0.52%
2020/04/14	0	0.00	2	44.55	44.65	-2	3,259	-0.06%
2020/04/10	0	0.00	6	43.53	43.80	-6	3,225	-0.19%
2020/04/09	2	42.95	0	0.00	42.95	2	3,167	0.06%
2020/04/08	2	42.80	0	0.00	42.90	2	3,144	0.06%
2020/04/01	0	0.00	1	41.45	41.60	-1	3,280	-0.03%
2020/03/30	3	40.95	0	0.00	41.35	3	3,267	0.09%
2020/03/27	2	42.03	3	41.80	41.70	-1	3,234	-0.03%
2020/03/26	17	41.63	7	41.61	41.60	10	3,190	0.31%
2020/03/25	4	41.74	0	0.00	41.45	4	3,185	0.13%
2020/03/24	3	41.02	0	0.00	40.75	3	3,119	0.10%
2020/03/23	4	40.16	0	0.00	40.10	4	3,098	0.13%
2020/03/19	1	40.85	3	41.25	41.00	-2	2,983	-0.07%
2020/03/18	1	41.05	16	41.94	42.00	-15	2,856	-0.53%
2020/03/17	11	41.30	1	41.00	41.10	10	2,781	0.36%
2020/03/16	1	41.35	3	41.53	41.50	-2	2,711	-0.07%
2020/03/13	18	41.12	21	41.30	41.25	-3	2,637	-0.11%
2020/03/12	13	45.22	0	0.00	44.90	13	2,383	0.55%
2020/03/10	2	46.73	0	0.00	47.15	2	2,314	0.09%
2020/03/09	1	47.50	0	0.00	47.55	1	2,280	0.04%
2020/03/05	0	0.00	1	48.75	48.70	-1	2,241	-0.04%
2020/03/02	1	47.65	0	0.00	47.60	1	2,187	0.05%
2020/02/27	1	48.00	0	0.00	48.00	1	2,185	0.05%
2020/02/25	4	48.03	0	0.00	48.05	4	2,188	0.18%
2020/02/24	2	48.53	0	0.00	48.70	2	2,155	0.09%
2020/02/21	1	49.00	0	0.00	48.90	1	2,142	0.05%
2020/02/17	1	48.00	1	48.00	48.05	0	2,207	0.00%
2020/02/14	0	0.00	4	47.95	48.00	-4	2,280	-0.18%
2020/02/05	3	47.28	0	0.00	47.40	3	2,425	0.12%
2020/02/03	0	0.00	1	46.50	47.10	-1	2,450	-0.04%
2020/01/31	1	47.35	0	0.00	47.80	1	2,421	0.04%
2020/01/30	2	47.38	5	47.35	47.15	-3	2,406	-0.12%
2020/01/20	2	48.78	1	48.85	48.80	1	2,337	0.04%
2020/01/15	2	49.18	0	0.00	49.10	2	2,394	0.08%
2020/01/13	1	48.75	0	0.00	48.80	1	2,516	0.04%
2020/01/09	2	48.50	0	0.00	48.35	2	2,762	0.07%
2020/01/08	3	48.45	0	0.00	48.35	3	2,936	0.10%
2020/01/07	0	0.00	2	49.05	48.80	-2	2,997	-0.07%
2020/01/03	3	49.50	1	49.45	49.40	2	3,301	0.06%
2020/01/02	4	49.40	7	49.45	49.75	-3	3,407	-0.09%
2019/12/31	6	49.78	0	0.00	49.55	6	3,608	0.17%
2019/12/30	1	50.30	1	50.30	50.30	0	3,567	0.00%
2019/12/26	0	0.00	4	48.93	48.95	-4	3,415	-0.12%
2019/12/23	2	48.65	5	48.65	48.65	-3	3,433	-0.09%
2019/12/18	1	49.10	0	0.00	48.95	1	3,417	0.03%
2019/12/17	0	0.00	9	48.60	48.70	-9	3,425	-0.26%
2019/12/10	0	0.00	3	48.20	48.20	-3	3,401	-0.09%
2019/12/09	3	48.10	0	0.00	48.15	3	3,420	0.09%
2019/12/06	2	48.50	0	0.00	48.25	2	3,406	0.06%
2019/12/04	1	48.40	0	0.00	48.50	1	3,388	0.03%
2019/12/03	2	48.03	1	48.20	48.20	1	3,382	0.03%
2019/12/02	6	48.50	23	48.15	48.20	-17	3,382	-0.50%
2019/11/29	1	48.30	0	0.00	48.50	1	3,383	0.03%
2019/11/28	2	48.60	5	48.65	48.65	-3	3,370	-0.09%
2019/11/27	1	48.35	0	0.00	48.30	1	3,358	0.03%
2019/11/26	1	48.25	0	0.00	48.45	1	3,348	0.03%
2019/11/25	3	48.28	0	0.00	48.25	3	3,311	0.09%
2019/11/21	1	47.35	0	0.00	47.35	1	3,273	0.03%
2019/11/19	2	47.50	1	47.60	47.50	1	3,275	0.03%
2019/11/18	3	47.40	5	47.55	47.50	-2	3,295	-0.06%
2019/11/14	6	47.60	8	47.44	47.35	-2	3,392	-0.06%
2019/11/13	1	47.35	16	47.52	47.55	-15	3,389	-0.44%
2019/11/11	0	0.00	2	48.10	48.25	-2	3,346	-0.06%
2019/11/08	2	48.10	1	48.15	48.10	1	3,356	0.03%
2019/11/05	1	49.00	0	0.00	49.10	1	3,332	0.03%
2019/11/01	1	48.60	0	0.00	48.75	1	3,327	0.03%
2019/10/31	1	48.70	4	48.75	48.50	-3	3,352	-0.09%
2019/10/24	1	48.95	0	0.00	49.15	1	3,292	0.03%
2019/10/23	2	49.00	0	0.00	48.80	2	3,311	0.06%
2019/10/22	3	49.05	0	0.00	49.15	3	3,342	0.09%
2019/10/21	8	49.52	0	0.00	49.65	8	3,273	0.24%
2019/10/18	3	49.10	0	0.00	49.10	3	3,194	0.09%
2019/10/17	1.1	50.55	1	49.90	50.00	0.1	3,067	0.00%
2019/10/16	11	50.85	8	50.54	51.00	3	2,952	0.10%
2019/10/15	4	50.50	1	50.40	50.30	3	2,772	0.11%
2019/10/14	1	50.70	4	50.20	50.70	-3	2,680	-0.11%
2019/10/09	0	0.00	1	49.45	49.30	-1	2,497	-0.04%
2019/10/08	2	48.78	2	48.78	49.15	0	2,363	0.00%
2019/10/07	4.1	48.15	3	48.37	48.70	1.1	2,243	0.05%
2019/10/04	0	0.00	2	46.60	46.40	-2	2,038	-0.10%
2019/10/03	0	0.00	1	45.75	46.20	-1	2,027	-0.05%
2019/09/27	2	45.50	0	0.00	45.50	2	2,089	0.10%
2019/09/26	0	0.00	1	46.05	45.85	-1	2,106	-0.05%
2019/09/24	2	46.53	0	0.00	46.25	2	2,193	0.09%
2019/09/11	0	0.00	1	45.55	45.70	-1	2,518	-0.04%
2019/09/10	1	45.95	0	0.00	45.95	1	2,570	0.04%
2019/09/09	0	0.00	2	46.13	46.05	-2	2,634	-0.08%
2019/09/03	0	0.00	1	45.90	45.90	-1	2,978	-0.03%
2019/08/28	1	44.95	0	0.00	45.25	1	3,175	0.03%
2019/08/27	2	45.00	0	0.00	44.90	2	3,255	0.06%
2019/08/23	0	0.00	1	45.20	45.15	-1	3,424	-0.03%
2019/08/20	6	45.76	0	0.00	45.60	6	3,880	0.15%
2019/08/19	0	0.00	2	47.90	47.95	-2	3,881	-0.05%
2019/08/16	0	0.00	3	47.70	47.75	-3	3,842	-0.08%
2019/08/14	3	47.07	0	0.00	47.15	3	3,903	0.08%
2019/08/08	0	0.00	2	47.50	47.40	-2	4,125	-0.05%
2019/08/05	3	48.42	1	48.30	47.80	2	4,225	0.05%
2019/08/02	1	46.95	0	0.00	47.50	1	4,196	0.02%
2019/07/29	2	48.33	0	0.00	48.10	2	4,127	0.05%
2019/07/25	0	0.00	2	49.00	48.70	-2	4,115	-0.05%
2019/07/24	0	0.00	2	48.75	48.70	-2	4,080	-0.05%
2019/07/22	3	47.75	1	47.75	47.70	2	4,037	0.05%
2019/07/18	0	0.00	1	47.70	47.75	-1	4,058	-0.02%
2019/07/17	0	0.00	2	47.75	47.85	-2	4,069	-0.05%
2019/07/15	2	48.05	0	0.00	48.05	2	4,063	0.05%
2019/07/10	1	48.20	5	48.23	48.20	-4	4,067	-0.10%
2019/07/09	1	48.05	0	0.00	48.00	1	4,063	0.02%
2019/07/08	2	48.10	0	0.00	48.15	2	4,075	0.05%
2019/07/05	1	48.05	1	47.85	48.15	0	4,061	0.00%
2019/07/04	2	47.53	0	0.00	47.50	2	4,040	0.05%
2019/07/03	0	0.00	2	46.88	47.05	-2	4,029	-0.05%
2019/07/02	1	47.05	0	0.00	47.30	1	4,039	0.02%
2019/07/01	1	47.85	0	0.00	47.75	1	4,020	0.02%
2019/06/28	10	47.60	10	47.72	47.75	0	4,027	0.00%
2019/06/24	1	47.95	0	0.00	47.90	1	3,994	0.03%
2019/06/21	0	0.00	1	47.50	47.40	-1	3,971	-0.03%
2019/06/20	7	47.01	0	0.00	47.10	7	3,959	0.18%
2019/06/19	1	47.65	2	47.70	47.50	-1	3,892	-0.03%
2019/06/18	6	47.03	2	47.80	47.80	4	3,815	0.10%
2019/06/17	7	47.04	0	0.00	47.15	7	3,758	0.19%
2019/06/14	1	47.10	0	0.00	47.15	1	3,707	0.03%
2019/06/13	5	47.41	0	0.00	47.45	5	3,661	0.14%
2019/06/12	2	47.30	0	0.00	48.20	2	3,667	0.05%
2019/06/11	3	47.68	0.3	47.55	47.40	2.7	3,647	0.07%
2019/06/10	8	48.29	5	48.40	48.30	3	3,565	0.08%
2019/06/06	1	48.50	0	0.00	48.25	1	3,568	0.03%
2019/06/04	1	49.25	33	49.13	49.35	-32	3,560	-0.90%
2019/05/31	0.2	50.30	0	0.00	49.90	0.2	3,462	0.01%
2019/05/30	1	50.40	0	0.00	49.40	1	3,396	0.03%
2019/05/29	2	50.70	1	50.50	49.85	1	3,301	0.03%
2019/05/28	8.1	51.15	13	50.67	50.40	-4.9	3,180	-0.15%
2019/05/27	3	49.77	5	49.99	50.50	-2	2,967	-0.07%
2019/05/24	2	49.08	2	48.93	48.85	0	2,847	0.00%
2019/05/23	16	48.42	1	48.00	48.10	15	2,791	0.54%
2019/05/22	13	48.46	3	48.35	48.30	10	2,771	0.36%
2019/05/21	5	48.30	30	48.50	48.20	-25	2,737	-0.91%
2019/05/20	2	47.45	3	48.03	48.20	-1	2,687	-0.04%
2019/05/17	6	47.07	10	47.41	47.00	-4	2,596	-0.15%
2019/05/16	1	46.20	0	0.00	46.45	1	2,473	0.04%
2019/05/15	2	46.20	2	46.40	46.00	0	2,459	0.00%
2019/05/14	3	46.03	1	46.25	46.30	2	2,476	0.08%
2019/04/24	1	44.75	0	0.00	44.75	1	2,510	0.04%
2019/04/23	2	44.75	0	0.00	44.95	2	2,511	0.08%
2019/04/19	1	44.80	0	0.00	44.80	1	2,535	0.04%
2019/04/18	7	44.87	0	0.00	44.80	7	2,556	0.27%
2019/04/17	3	44.92	0	0.00	45.05	3	2,556	0.12%
2019/04/16	3	45.00	2	45.15	45.20	1	2,556	0.04%
2019/04/15	1	44.85	0	0.00	44.95	1	2,555	0.04%
2019/04/12	1	44.95	1	45.00	45.00	0	2,556	0.00%
2019/04/11	11	45.44	0	0.00	45.35	11	2,537	0.43%
2019/04/10	1	45.35	1	45.50	45.85	0	2,526	0.00%
2019/04/09	1	45.50	0	0.00	45.50	1	2,524	0.04%
2019/04/08	4	45.43	0	0.00	45.40	4	2,534	0.16%
2019/04/03	1	45.80	0	0.00	45.85	1	2,569	0.04%
2019/03/21	0	0.00	6	45.55	45.90	-6	3,039	-0.20%
2019/03/20	2	45.38	0	0.00	45.65	2	3,038	0.07%
2019/03/19	0	0.00	2	45.25	45.25	-2	3,054	-0.07%
2019/03/18	2	45.00	0	0.00	45.10	2	3,057	0.07%
2019/03/13	6	45.75	0	0.00	45.60	6	3,033	0.20%
2019/03/12	40	46.30	0	0.00	46.60	40	2,990	1.34%
2019/03/11	3	46.33	2	46.28	46.10	1	3,015	0.03%
2019/03/06	0	0.00	2	45.10	44.85	-2	3,051	-0.07%
2019/02/26	5	45.45	0	0.00	45.40	5	3,063	0.16%
2019/02/25	3	45.40	3	45.45	45.45	0	3,052	0.00%
2019/02/19	12	45.29	8	45.43	45.35	4	2,970	0.13%
2019/02/14	11	44.54	0	0.00	44.50	11	2,863	0.38%
2019/02/13	13	44.28	2	44.40	44.35	11	2,855	0.39%
2019/02/12	5	43.92	0	0.00	43.95	5	2,819	0.18%
2019/01/25	2	43.63	0	0.00	43.65	2	2,754	0.07%
2019/01/18	3	44.05	0	0.00	44.20	3	2,756	0.11%
2019/01/17	2	44.20	0	0.00	44.10	2	2,797	0.07%
2019/01/14	2	44.25	0	0.00	44.40	2	2,842	0.07%
2019/01/10	0	44.25	0	0.00	44.15	0	2,920	0.00%
2018/12/27	2	42.60	0	0.00	42.45	2	3,289	0.06%
2018/12/26	4	42.33	2	42.75	42.10	2	3,311	0.06%
2018/12/25	2	42.50	0	0.00	42.75	2	3,304	0.06%
2018/12/21	1	44.05	5	44.27	44.60	-4	3,581	-0.11%
2018/12/20	27	42.58	0	0.00	43.15	27	3,580	0.75%
2018/12/07	0	0.00	20	45.60	45.10	-20	3,343	-0.60%
2018/12/06	0	0.00	1	45.95	45.55	-1	3,538	-0.03%
2018/12/05	0	0.00	2	46.30	46.35	-2	3,627	-0.06%
2018/12/04	1	46.60	1	46.75	46.25	0	3,676	0.00%
2018/12/03	2	45.95	0	0.00	45.85	2	3,681	0.05%
2018/11/27	2	43.50	0	0.00	43.60	2	4,021	0.05%
2018/11/19	0	0.00	5	43.60	43.65	-5	4,132	-0.12%
2018/11/16	3	43.45	0	0.00	43.40	3	4,191	0.07%
2018/11/14	1	43.00	0	0.00	43.05	1	4,338	0.02%
2018/11/05	0	0.00	5	42.30	42.35	-5	4,349	-0.11%
2018/11/01	1	42.45	1	42.15	42.50	0	4,342	0.00%
2018/10/31	5	42.00	0	0.00	42.00	5	4,318	0.12%
2018/10/29	1	42.00	0	0.00	42.15	1	4,317	0.02%
2018/10/26	1	42.10	3	42.00	42.20	-2	4,316	-0.05%
2018/10/25	5	42.00	0	0.00	41.85	5	4,295	0.12%
2018/10/23	1	42.65	1	42.75	42.90	0	4,255	0.00%
2018/10/22	2	43.38	0	0.00	43.10	2	4,230	0.05%
2018/10/19	2	42.70	0	0.00	42.85	2	4,204	0.05%
2018/10/16	0	0.00	50	44.15	44.00	-50	4,072	-1.23%
2018/10/12	1	44.50	0	0.00	44.30	1	4,039	0.02%
2018/10/11	1	43.15	0	0.00	43.40	1	3,987	0.03%
2018/10/09	11	46.43	0	0.00	46.45	11	3,806	0.29%
2018/10/08	2	46.30	1	47.10	46.90	1	3,753	0.03%
2018/10/05	12	46.32	0	0.00	46.25	12	3,671	0.33%
2018/10/04	0	0.00	3	47.10	47.20	-3	3,560	-0.08%
2018/10/03	9	47.16	5	47.52	47.55	4	3,507	0.11%
2018/10/02	3	48.00	8	47.90	48.00	-5	3,434	-0.15%
2018/10/01	8	48.28	12	47.62	48.40	-4	3,330	-0.12%
2018/09/28	9	46.55	8	46.46	46.50	1	3,133	0.03%
2018/09/27	11	46.17	0	0.00	46.10	11	3,037	0.36%
2018/09/26	4	45.28	0	0.00	45.35	4	2,949	0.14%
2018/09/25	8	44.81	0	0.00	44.75	8	2,925	0.27%
2018/09/21	1	44.95	0	0.00	44.75	1	2,912	0.03%
2018/09/20	6	44.76	2	44.75	44.80	4	2,905	0.14%
2018/09/19	1	44.90	20	44.85	44.75	-19	2,897	-0.66%
2018/09/18	21	44.80	2	44.90	44.85	19	2,852	0.67%
2018/09/13	11	45.68	7	45.54	45.50	4	2,763	0.14%
2018/09/12	5	46.68	7	45.51	45.40	-2	2,732	-0.07%
2018/09/11	8	46.14	3	45.93	46.20	5	2,542	0.20%
2018/09/10	3	45.10	3	44.80	44.95	0	2,413	0.00%
2018/09/07	11	44.56	1	44.60	44.60	10	2,343	0.43%
2018/09/06	3	45.10	2	44.70	44.50	1	2,308	0.04%
2018/09/05	0	0.00	1	44.30	44.10	-1	2,245	-0.04%
2018/09/03	4	44.13	10	44.32	44.00	-6	2,085	-0.29%
2018/08/24	1	41.10	0	0.00	41.10	1	1,910	0.05%
2018/08/23	1	41.50	3	41.40	41.50	-2	1,991	-0.10%
2018/08/22	3	43.60	0	0.00	43.50	3	1,949	0.15%
2018/08/21	0	0.00	2	43.15	43.20	-2	1,846	-0.11%
2018/08/20	6	43.21	1	43.30	43.10	5	1,855	0.27%
2018/08/15	0	0.00	3	42.85	42.80	-3	1,906	-0.16%
2018/08/13	0	0.00	3	42.80	42.70	-3	2,023	-0.15%
2018/08/09	0	0.00	5	43.30	43.35	-5	2,087	-0.24%
2018/08/07	0	0.00	5	43.20	43.20	-5	2,222	-0.22%
2018/08/01	0	0.00	9	43.00	42.95	-9	2,180	-0.41%
2018/07/31	15	43.08	0	0.00	43.00	15	2,172	0.69%
2018/07/30	1	42.35	1	42.35	42.25	0	2,131	0.00%
2018/07/17	10	42.15	0	0.00	42.20	10	2,205	0.45%
2018/07/16	15	42.07	0	0.00	42.00	15	2,215	0.68%
2018/07/02	0	0.00	8	42.20	42.10	-8	2,342	-0.34%
2018/06/21	0	0.00	10	43.65	43.30	-10	2,268	-0.44%
2018/06/20	16	43.40	1	43.35	43.50	15	2,260	0.66%
2018/06/08	9	42.97	0	0.00	42.75	9	2,123	0.42%
2018/06/07	0	0.00	13	43.30	43.05	-13	2,104	-0.62%
2018/06/05	5	43.20	0	0.00	43.15	5	2,056	0.24%
2018/06/04	1	43.50	2	43.30	43.20	-1	2,040	-0.05%
2018/05/31	3	42.73	10	42.92	43.20	-7	1,955	-0.36%
2018/05/30	0	0.00	1	42.00	42.20	-1	1,871	-0.05%
2018/05/28	0	0.00	7	42.06	42.05	-7	1,852	-0.38%
2018/05/24	5	42.20	6	42.23	42.25	-1	1,788	-0.06%
2018/05/23	2	41.95	0	0.00	42.10	2	1,761	0.11%
2018/05/22	0	0.00	5	42.19	42.05	-5	1,747	-0.29%
2018/05/21	3	42.15	1	42.50	42.15	2	1,716	0.12%
2018/05/18	5	41.75	0	0.00	41.60	5	1,648	0.30%
2018/05/17	12	41.53	17	41.55	41.50	-5	1,635	-0.31%
2018/05/16	2	41.30	2	41.18	41.40	0	1,581	0.00%
2018/05/15	4	40.96	1	40.90	40.80	3	1,531	0.20%
2018/05/10	1	39.95	0	0.00	39.90	1	1,623	0.06%
2018/04/27	1	39.70	0	0.00	39.85	1	2,124	0.05%
2018/04/26	3	40.35	0	0.00	39.85	3	2,288	0.13%
2018/04/24	3	39.87	1	40.00	39.90	2	2,327	0.09%
2018/04/23	2	40.30	3	40.25	40.35	-1	2,336	-0.04%
2018/04/18	0	0.00	0.1	39.90	39.80	-0.1	2,456	0.00%
2018/04/16	0	0.00	3	39.80	39.70	-3	2,501	-0.12%
2018/04/12	0	0.00	1	39.60	39.65	-1	2,594	-0.04%
2018/04/11	3	39.90	0	0.00	39.90	3	2,618	0.11%
2018/04/10	2	39.68	0	0.00	39.80	2	2,618	0.08%
2018/04/09	6	39.43	0	0.00	39.60	6	2,699	0.22%
2018/04/02	1	39.00	0	0.00	38.95	1	2,717	0.04%
2018/03/31	1	39.20	2	39.25	39.05	-1	2,716	-0.04%
2018/03/30	0	0.00	1	39.20	39.25	-1	2,710	-0.04%
2018/03/28	0	0.00	2	38.40	38.35	-2	2,679	-0.07%
2018/03/23	2	38.30	0	0.00	38.30	2	2,691	0.07%
2018/03/21	2	39.10	10	39.00	38.85	-8	2,691	-0.30%
2018/03/16	1	38.65	0	0.00	38.65	1	2,839	0.04%
2018/03/14	1	38.85	0	0.00	38.95	1	2,873	0.03%
2018/03/13	1	38.90	0	0.00	38.90	1	2,913	0.03%
2018/03/07	0	0.00	4	38.30	38.35	-4	3,013	-0.13%
2018/03/06	6	38.32	5	38.35	38.30	1	3,085	0.03%
2018/03/01	0	0.00	6	38.75	38.70	-6	4,261	-0.14%
2018/02/23	6	38.56	0	0.00	38.65	6	4,278	0.14%
2018/02/21	1	38.45	0	0.00	38.45	1	4,308	0.02%
2018/02/06	1	37.90	2	38.00	38.20	-1	4,434	-0.02%
2018/02/02	3	39.67	1	39.65	39.55	2	4,309	0.05%
2018/02/01	5	39.95	0	0.00	39.95	5	4,296	0.12%
2018/01/31	1	40.05	0	0.00	40.00	1	4,281	0.02%
2018/01/26	0	0.00	1	40.80	40.65	-1	4,100	-0.02%
2018/01/23	2	40.00	1	40.05	40.05	1	3,925	0.03%
2018/01/22	1	40.30	4	40.21	40.30	-3	3,852	-0.08%
2018/01/19	1	39.45	0	0.00	39.45	1	3,695	0.03%
2018/01/17	1	39.65	0	0.00	39.85	1	3,646	0.03%
2018/01/09	0	0.00	1	39.60	39.60	-1	3,479	-0.03%
2018/01/08	1	39.10	0	0.00	39.00	1	3,443	0.03%
2018/01/03	1	39.60	16	39.79	39.60	-15	3,386	-0.44%
2018/01/02	4	38.83	14	38.89	39.05	-10	3,284	-0.30%