寶隆 (1906)-元大-新盛券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.35
漲跌
▼0.15
漲幅
-0.91%
成交量
171張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:28

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	16.50	16.05	-2	119	-1.68%
2024/04/30	2	15.85	0	0.00	15.90	2	107	1.86%
2024/04/24	0	0.00	5	15.45	15.50	-5	99	-5.02%
2024/04/03	5	15.58	0	0.00	15.65	5	90	5.51%
2024/03/08	0	15.55	0	0.00	15.40	0	80	0.01%
2024/02/27	0	15.50	0	0.00	15.55	0	82	0.01%
2024/02/22	0	15.60	0	0.00	15.60	0	82	0.01%
2024/02/21	0	15.65	0	0.00	15.60	0	81	0.01%
2024/01/04	0	15.60	0	0.00	15.45	0	87	0.02%
2023/11/28	0	15.55	0	0.00	15.40	0	66	0.01%
2023/11/27	0	15.40	0	0.00	15.35	0	63	0.02%
2023/11/03	0	15.30	0	0.00	15.30	0	72	0.01%
2023/08/14	0	15.60	0	0.00	15.45	0	194	0.00%
2023/08/02	1	16.45	0	0.00	16.20	1	211	0.47%
2023/07/28	0	0.00	2	16.30	16.30	-2	216	-0.92%
2023/06/16	2	16.30	0	0.00	16.25	2	589	0.34%
2023/06/05	0	0.00	0	16.25	16.25	0	600	0.00%
2023/05/26	0	16.10	0	0.00	16.00	0	621	0.00%
2023/05/12	0	15.90	0	0.00	15.80	0	635	0.00%
2023/05/11	0	15.90	0	0.00	15.75	0	634	0.00%
2023/05/10	5	16.16	0	0.00	16.15	5	627	0.80%
2023/01/31	0	0.00	2	17.70	17.70	-2	412	-0.49%
2022/12/09	2	17.05	0	0.00	16.90	2	514	0.39%
2022/11/08	0	0.00	1	16.05	16.10	-1	556	-0.18%
2022/07/20	0	0.00	1	17.85	17.80	-1	1,095	-0.09%
2022/07/19	1	17.70	0	0.00	17.75	1	1,082	0.09%
2022/06/21	5	21.10	5	20.80	20.10	0	988	0.00%
2022/06/20	0	0.00	4	20.35	20.25	-4	939	-0.43%
2022/06/17	4	20.45	8	20.31	20.70	-4	933	-0.43%
2022/06/13	3	20.20	0	0.00	20.20	3	853	0.35%
2022/06/07	5	19.12	1	19.25	19.20	4	768	0.52%
2022/05/10	4	19.90	8	19.78	19.80	-4	553	-0.72%
2022/05/06	2	20.35	2	20.20	20.20	0	535	0.00%
2022/04/08	0	0.00	5	20.35	20.30	-5	359	-1.39%
2022/04/07	0	0.00	5	20.35	20.30	-5	378	-1.32%
2022/04/06	10	20.60	0	0.00	20.55	10	374	2.67%
2022/03/28	0	19.95	0	0.00	19.85	0	328	0.00%
2022/03/18	1	19.55	0	0.00	19.60	1	363	0.28%
2022/03/07	1	19.35	0	0.00	19.35	1	367	0.27%
2022/02/14	0	0.00	1	20.00	19.80	-1	460	-0.22%
2022/01/21	0	0.00	7	19.45	19.35	-7	649	-1.08%
2022/01/03	1	20.50	0	0.00	20.45	1	703	0.14%
2021/11/23	1	19.95	0	0.00	19.95	1	1,098	0.09%
2021/11/11	1	20.50	0	0.00	20.20	1	1,234	0.08%
2021/11/09	4	21.55	0	0.00	21.90	4	1,239	0.32%
2021/11/08	0	0.00	5	21.37	22.20	-5	1,228	-0.41%
2021/11/05	5	20.45	0	0.00	20.55	5	1,163	0.43%
2021/10/15	0	0.00	1	20.00	20.10	-1	1,164	-0.09%
2021/10/08	1	19.80	0	0.00	19.80	1	1,136	0.09%
2021/09/27	0	0.00	2	22.10	22.50	-2	1,356	-0.15%
2021/09/13	2	20.78	2	21.00	20.85	0	1,563	0.00%
2021/09/10	4	22.56	0	0.00	21.90	4	1,555	0.26%
2021/09/08	0	0.00	10	22.00	21.75	-10	1,529	-0.65%
2021/09/06	1	21.90	0	0.00	21.65	1	1,537	0.07%
2021/09/02	10	21.65	0	0.00	21.55	10	1,613	0.62%
2021/09/01	0	0.00	0	22.15	22.25	0	1,628	0.00%
2021/08/31	0	0.00	10	21.80	22.00	-10	1,664	-0.60%
2021/08/26	20	21.97	20	21.95	21.80	0	1,951	0.00%
2021/08/24	0	0.00	20	22.00	21.70	-20	1,937	-1.03%
2021/08/16	5	20.75	0	0.00	20.95	5	1,840	0.27%
2021/08/13	5	20.65	0	0.00	20.55	5	1,814	0.28%
2021/07/23	0	0.00	1	20.25	20.50	-1	2,279	-0.04%
2021/07/12	10	21.40	0	0.00	21.00	10	2,541	0.39%
2021/07/08	10	21.80	0	0.00	22.05	10	2,577	0.39%
2021/07/07	1	22.20	0	23.85	23.35	1	2,673	0.04%
2021/07/06	5	22.49	6	22.41	22.15	-1	2,583	-0.04%
2021/07/01	1	22.65	4	22.60	22.00	-3	2,483	-0.12%
2021/06/30	5	21.87	3	22.12	22.30	2	2,413	0.08%
2021/06/24	0	0.00	10	21.35	21.55	-10	2,312	-0.43%
2021/06/23	10	21.50	1	22.00	21.35	9	2,273	0.40%
2021/06/22	3	21.50	1	21.45	21.65	2	2,228	0.09%
2021/06/21	1	20.70	2	20.68	20.85	-1	2,131	-0.05%
2021/06/18	0	0.00	1	20.25	20.40	-1	2,096	-0.05%
2021/06/17	2	20.65	5	20.92	20.35	-3	2,070	-0.14%
2021/06/11	1	20.85	1	20.75	20.45	0	2,012	0.00%
2021/06/10	2	20.40	0	0.00	20.25	2	1,947	0.10%
2021/06/09	0	0.00	1	20.60	20.35	-1	1,939	-0.05%
2021/06/08	1	21.80	1	21.90	21.35	0	1,928	0.00%
2021/06/07	2	21.87	1	21.75	21.75	1	1,904	0.05%
2021/06/03	4	20.88	0	0.00	21.00	4	1,673	0.24%
2021/05/24	1	18.75	2	18.65	18.95	-1	1,611	-0.06%
2021/05/18	1	17.45	0	0.00	17.55	1	1,602	0.06%
2021/05/13	1	18.80	0	0.00	18.95	1	1,523	0.07%
2021/05/12	0	0.00	9	20.86	20.65	-9	1,495	-0.60%
2021/05/11	10	23.84	1	24.00	22.90	9	1,434	0.63%
2021/05/10	3	22.53	13.4	23.10	23.10	-10.4	1,286	-0.81%
2021/04/29	0.2	22.40	0	0.00	22.05	0.2	1,092	0.02%
2021/04/28	0	22.70	0	0.00	22.75	0	1,082	0.00%
2021/04/27	0.2	22.30	0	0.00	22.45	0.2	1,060	0.02%
2021/04/22	1	21.80	0	0.00	21.30	1	983	0.10%
2021/04/19	10	22.25	0	0.00	22.25	10	841	1.19%
2021/04/14	3	20.65	3	20.50	20.40	0	736	0.00%
2021/04/13	1	21.20	1	20.75	21.05	0	666	0.00%
2021/04/08	1	18.45	1	18.60	18.50	0	473	0.00%
2021/03/09	1	17.65	6	17.59	17.60	-5	959	-0.52%
2021/03/04	1	17.65	1	17.55	17.60	0	1,028	0.00%
2021/03/02	0	0.00	1	17.60	17.35	-1	1,084	-0.09%
2021/02/26	1	17.40	0	0.00	16.90	1	1,072	0.09%
2020/12/29	17	18.58	23	18.69	17.75	-6	1,027	-0.58%
2020/12/28	6	17.79	6	17.98	17.70	0	974	0.00%
2020/12/22	8	17.37	0	0.00	16.85	8	869	0.92%
2020/12/21	2	17.25	6	17.30	17.35	-4	818	-0.49%
2020/12/18	1	16.50	0	0.00	16.55	1	773	0.13%
2020/12/16	7	17.24	1	17.35	17.05	6	718	0.83%
2020/12/15	1	16.15	1	15.95	15.80	0	533	0.00%
2020/12/14	0	0.00	1	15.30	15.75	-1	511	-0.20%
2020/12/03	4	15.33	0	0.00	15.35	4	560	0.71%
2020/12/02	0	0.00	1	15.80	15.55	-1	594	-0.17%
2020/11/30	2	15.80	2	16.10	15.70	0	600	0.00%
2020/11/27	0	0.00	4	15.49	15.70	-4	548	-0.73%
2020/10/27	1	15.15	1	15.15	15.15	0	827	0.00%
2020/10/22	1	14.60	1	14.65	14.75	0	802	0.00%
2020/10/16	1	14.55	1	14.50	14.40	0	783	0.00%
2020/10/15	0	0.00	1	14.35	14.45	-1	778	-0.13%
2020/10/12	1	14.50	0	0.00	14.15	1	796	0.13%
2020/09/18	1	15.15	1	14.90	14.90	0	836	0.00%
2020/09/15	1	14.75	1	14.65	14.65	0	819	0.00%
2020/09/09	1	15.00	1	14.90	14.85	0	926	0.00%
2020/09/08	1	15.10	1	14.90	14.85	0	997	0.00%
2020/09/07	2	15.18	2	15.30	15.25	0	983	0.00%
2020/09/01	1	15.10	2	15.00	14.90	-1	917	-0.11%
2020/08/31	2	15.33	1	15.50	15.35	1	898	0.11%
2020/08/28	0	0.00	2	15.20	14.80	-2	840	-0.24%
2020/08/27	3	14.45	0	0.00	13.85	3	755	0.40%
2020/08/25	0	0.00	1	13.25	13.30	-1	664	-0.15%
2020/08/24	1	13.10	0	0.00	13.10	1	662	0.15%
2020/08/21	0	0.00	1	12.95	13.10	-1	666	-0.15%
2020/08/20	1	12.85	0	0.00	12.80	1	665	0.15%
2020/08/18	0	0.00	1	13.50	13.50	-1	641	-0.16%
2020/08/17	1	13.45	6	13.40	13.75	-5	631	-0.79%
2020/08/12	0	0.00	1	12.95	12.90	-1	561	-0.18%
2020/08/11	1	13.15	0	0.00	13.00	1	559	0.18%
2020/08/10	1	13.05	1	13.20	12.95	0	556	0.00%
2020/08/06	1	12.60	1	12.70	12.70	0	540	0.00%
2020/07/15	1	13.15	1	13.40	12.90	0	588	0.00%
2020/07/13	1	12.60	2	12.75	12.75	-1	565	-0.18%
2020/07/10	1	12.65	0	0.00	12.45	1	571	0.18%
2020/07/09	1	12.60	1	12.85	12.75	0	569	0.00%
2020/07/06	0	0.00	1	12.95	13.00	-1	566	-0.18%
2020/07/02	1	12.80	1	12.90	12.85	0	570	0.00%
2020/06/23	1	12.75	1	12.95	12.80	0	581	0.00%
2020/06/22	1	12.75	0	0.00	12.80	1	585	0.17%
2020/06/17	9	13.35	3	13.18	13.20	6	593	1.01%
2020/06/16	1	12.65	1	12.75	13.60	0	560	0.00%
2020/06/15	2	12.95	15	12.82	12.55	-13	495	-2.62%
2020/06/11	5	12.40	0	0.00	12.20	5	424	1.18%
2020/06/05	0	0.00	5	12.50	12.45	-5	472	-1.06%
2020/06/04	10	12.43	5	12.60	12.30	5	484	1.03%
2020/06/01	0	0.00	5	12.35	12.25	-5	544	-0.92%
2020/05/28	5	12.20	5	12.60	12.20	0	663	0.00%
2020/05/20	5	12.15	0	0.00	12.05	5	1,054	0.47%
2020/05/19	0	0.00	10	12.25	12.20	-10	1,062	-0.94%
2020/05/14	5	12.15	0	0.00	12.00	5	1,063	0.47%
2020/05/13	1	12.30	0	0.00	12.35	1	1,057	0.09%
2020/05/12	4	12.28	5	12.35	12.40	-1	1,058	-0.09%
2020/05/08	5	12.25	0	0.00	12.05	5	1,050	0.48%
2020/05/07	0	0.00	5	12.20	12.25	-5	1,051	-0.48%
2020/05/06	5	12.10	0	0.00	12.05	5	1,054	0.47%
2020/05/05	5	12.10	5	12.20	12.20	0	1,050	0.00%
2020/05/04	10	12.05	10	12.18	12.05	0	1,042	0.00%
2020/04/30	5	12.30	5	12.40	12.40	0	1,026	0.00%
2020/04/22	0	0.00	1	11.35	11.35	-1	991	-0.10%
2020/04/17	1	12.15	0	0.00	11.90	1	981	0.10%
2020/04/08	0	0.00	1	11.50	11.60	-1	1,004	-0.10%
2020/03/24	1	11.15	0	0.00	11.10	1	1,017	0.10%
2020/03/02	2	16.00	3	15.88	15.95	-1	757	-0.13%
2020/02/27	2	15.88	7	16.05	16.10	-5	671	-0.74%
2020/02/26	1	13.85	0	0.00	14.70	1	404	0.25%
2020/02/24	1	13.50	1	13.55	13.45	0	357	0.00%
2020/02/21	0	0.00	2	13.20	13.45	-2	351	-0.57%
2020/02/20	2	13.53	2	13.35	13.25	0	343	0.00%
2020/02/19	2	13.30	1	12.95	13.25	1	335	0.30%
2020/02/18	1	12.75	1	12.90	12.75	0	325	0.00%
2020/02/17	1	12.75	0	0.00	12.70	1	322	0.31%
2020/01/02	0	0.00	3	14.57	14.70	-3	343	-0.87%
2019/12/26	3	14.40	0	0.00	14.20	3	296	1.01%
2019/12/24	0	0.00	30	13.55	13.60	-30	251	-11.92%
2019/12/13	0	0.00	1	13.45	13.45	-1	227	-0.44%
2019/12/11	1	13.30	0	0.00	13.30	1	225	0.44%
2019/12/06	0	0.00	1	13.25	13.30	-1	211	-0.47%
2019/12/04	1	13.00	0	0.00	13.00	1	214	0.47%
2019/11/28	1	13.00	1	13.10	13.05	0	205	0.00%
2019/10/28	0	0.00	2	13.25	13.25	-2	201	-0.99%
2019/10/24	0	0.00	3	13.25	13.20	-3	199	-1.51%
2019/10/23	0	0.00	6	13.25	13.25	-6	198	-3.02%
2019/10/21	0	0.00	4	13.25	13.25	-4	198	-2.01%
2019/10/16	0	0.00	3	12.90	12.90	-3	196	-1.53%
2019/04/30	0	0.00	53	15.75	15.70	-53	513	-10.31%
2019/04/23	53	15.54	0	0.00	15.50	53	476	11.12%
2019/04/09	2	15.65	0	0.00	15.60	2	456	0.44%
2019/04/08	2	15.78	0	0.00	15.75	2	452	0.44%
2019/04/03	1	15.95	0	0.00	15.95	1	446	0.22%
2019/04/02	1	15.90	2	16.03	16.05	-1	444	-0.22%
2019/04/01	1	15.80	0	0.00	15.80	1	440	0.23%
2019/03/29	1	15.80	1	15.90	15.95	0	435	0.00%
2019/03/27	2	15.75	0	0.00	15.75	2	429	0.47%
2019/03/25	4	15.83	7	15.77	15.75	-3	421	-0.71%
2019/03/22	3	16.53	0	0.00	16.15	3	414	0.72%
2019/03/21	1	16.70	0	0.00	16.70	1	400	0.25%
2019/03/19	6	17.50	0	0.00	17.40	6	367	1.63%
2019/03/18	1	17.90	8	17.76	18.00	-7	344	-2.03%
2019/03/12	1	17.20	0	0.00	17.20	1	265	0.38%
2019/02/26	3	16.55	33	15.72	16.55	-30	192	-15.62%
2019/02/25	0	0.00	1	15.65	15.60	-1	149	-0.67%
2019/02/19	30	15.50	0	0.00	15.45	30	144	20.82%
2019/02/18	0	0.00	1	15.50	15.35	-1	143	-0.70%
2019/02/12	1	15.15	0	0.00	15.20	1	143	0.70%
2018/12/28	0	0.00	0.4	14.85	14.70	-0.4	220	-0.16%
2018/12/18	0	0.00	5	14.65	14.60	-5	251	-1.98%
2018/11/09	0	0.00	3	15.10	15.00	-3	432	-0.69%
2018/11/01	0	0.00	1	14.60	14.65	-1	462	-0.22%
2018/10/25	1	14.30	0	0.00	14.25	1	550	0.18%
2018/10/12	1	15.50	0	0.00	15.65	1	609	0.16%
2018/10/08	1	17.95	0	0.00	18.00	1	577	0.17%
2018/09/26	0	0.00	1	20.10	19.95	-1	562	-0.18%
2018/09/20	1	20.15	0	0.00	20.00	1	578	0.17%
2018/09/19	0	0.00	3	20.50	20.50	-3	576	-0.52%
2018/09/14	0	0.00	3	19.83	20.05	-3	566	-0.53%
2018/09/06	2	20.08	1	20.05	20.00	1	546	0.18%
2018/09/04	0	0.00	1	20.50	20.50	-1	541	-0.18%
2018/08/30	1	20.85	0	0.00	20.85	1	543	0.18%
2018/08/29	1	21.10	0	0.00	21.05	1	539	0.19%
2018/08/28	1	21.05	2	21.35	21.25	-1	537	-0.19%
2018/08/27	1	21.05	0	0.00	21.00	1	535	0.19%
2018/08/24	1	21.10	1	21.05	21.05	0	532	0.00%
2018/08/23	4	21.64	5	21.74	21.70	-1	530	-0.19%
2018/08/22	0	0.00	6	20.81	21.10	-6	487	-1.23%
2018/08/13	2	19.95	0	0.00	19.85	2	469	0.43%
2018/08/09	3	21.12	10	21.13	20.95	-7	460	-1.52%
2018/08/08	1	21.55	0	0.00	21.55	1	451	0.22%
2018/08/07	20	22.19	0	0.00	21.75	20	445	4.49%
2018/08/06	4	22.36	2	22.33	22.70	2	408	0.49%
2018/08/02	0	0.00	1	20.80	20.85	-1	376	-0.27%
2018/08/01	1	21.15	1	21.40	21.10	0	385	0.00%
2018/07/31	1	21.10	0	0.00	21.00	1	376	0.27%
2018/07/30	0	0.00	1	21.50	21.75	-1	339	-0.29%
2018/07/26	0	0.00	0.6	19.50	19.70	-0.6	304	-0.19%
2018/07/06	0	0.00	7	19.33	19.25	-7	344	-2.03%
2018/07/02	1	20.65	0	0.00	20.55	1	407	0.25%
2018/06/27	7	20.68	0	0.00	20.15	7	384	1.82%
2018/06/22	1	21.30	0	0.00	21.10	1	365	0.27%
2018/06/21	30	21.80	0	0.00	21.90	30	360	8.32%
2018/06/20	0	0.00	14	22.28	22.05	-14	365	-3.84%
2018/06/19	0	0.00	4	22.95	22.75	-4	362	-1.10%
2018/06/15	3	23.10	0	0.00	23.00	3	362	0.83%
2018/06/14	0	0.00	4	23.28	23.20	-4	363	-1.10%
2018/06/12	1	23.30	1	23.40	23.40	0	380	0.00%
2018/06/11	7	23.43	1	23.35	23.25	6	385	1.56%
2018/06/08	6	23.88	0	0.00	23.80	6	384	1.56%
2018/06/04	0	0.00	2	23.68	24.10	-2	418	-0.48%
2018/06/01	2	23.15	0	0.00	23.20	2	414	0.48%
2018/05/31	2	22.85	0	0.00	22.85	2	420	0.48%
2018/05/28	2	23.30	0	0.00	23.20	2	434	0.46%
2018/05/25	2	23.28	0	0.00	23.25	2	443	0.45%
2018/05/24	2	23.25	1	23.60	23.30	1	488	0.20%
2018/05/23	1	23.25	0	0.00	23.25	1	513	0.19%
2018/05/21	1	23.70	0	0.00	23.50	1	509	0.20%
2018/05/17	2	23.80	0	0.00	23.60	2	508	0.39%
2018/05/16	1	24.30	0	0.00	24.05	1	501	0.20%
2018/05/15	2	24.45	0	0.00	24.35	2	502	0.40%
2018/05/14	6	24.35	1	24.50	24.60	5	511	0.98%
2018/05/10	1	24.10	0	0.00	24.05	1	506	0.20%
2018/05/09	1	24.80	0	0.00	24.80	1	500	0.20%
2018/05/04	1	25.45	1	25.75	25.50	0	485	0.00%
2018/05/02	1	25.85	1	26.20	26.05	0	491	0.00%
2018/04/30	0	0.00	2	25.45	25.80	-2	492	-0.41%
2018/04/27	0	0.00	4	25.36	25.30	-4	493	-0.81%
2018/04/26	2	25.48	0	0.00	25.20	2	497	0.40%
2018/04/25	4	25.59	1	25.65	25.85	3	501	0.60%
2018/04/24	1	25.50	1	25.80	26.00	0	501	0.00%
2018/04/23	1	26.50	0	0.00	26.50	1	498	0.20%
2018/04/20	3	26.70	1	26.85	26.50	2	499	0.40%
2018/04/18	3	26.75	0	0.00	26.55	3	485	0.62%
2018/04/16	1	27.25	0	0.00	27.10	1	478	0.21%
2018/04/13	1	27.50	1	27.90	27.45	0	482	0.00%
2018/04/12	1	27.50	1	27.80	27.65	0	492	0.00%
2018/04/11	2	27.43	2	27.60	27.60	0	492	0.00%
2018/04/10	0	0.00	5	28.54	27.95	-5	484	-1.03%
2018/03/30	1	26.90	1	27.05	26.70	0	468	0.00%
2018/03/29	1	26.75	0	0.00	26.90	1	467	0.21%
2018/03/19	1	27.90	0	0.00	27.90	1	473	0.21%
2018/03/16	2	28.10	0	0.00	28.10	2	467	0.43%
2018/03/13	1	28.70	0	0.00	28.40	1	450	0.22%
2018/03/06	1	28.90	1	29.15	29.00	0	444	0.00%
2018/03/05	1	29.75	0	0.00	29.30	1	444	0.23%
2018/03/01	0	0.00	1	30.40	30.40	-1	432	-0.23%
2018/02/27	2	30.18	0	0.00	29.90	2	427	0.47%
2018/02/26	0	0.00	28	31.85	30.80	-28	413	-6.78%
2018/02/12	1	26.45	0	0.00	26.40	1	359	0.28%
2018/02/08	2	26.50	2	26.75	26.80	0	360	0.00%
2018/02/07	0	0.00	1	26.85	26.75	-1	369	-0.27%
2018/02/06	1	26.60	1	26.60	26.30	0	370	0.00%
2018/01/29	1	28.35	0	0.00	28.50	1	400	0.25%
2018/01/26	0	0.00	1	28.60	28.60	-1	410	-0.24%
2018/01/25	4	28.61	2	28.88	28.35	2	412	0.49%
2018/01/24	0	0.00	1	28.30	28.50	-1	412	-0.24%
2018/01/22	1	28.00	0	0.00	28.00	1	430	0.23%
2018/01/19	2	28.70	0	0.00	28.45	2	435	0.46%
2018/01/17	1	29.00	0	0.00	29.00	1	432	0.23%
2018/01/15	0	0.00	1	29.10	29.15	-1	448	-0.22%
2018/01/10	1	28.85	0	0.00	28.80	1	464	0.22%
2018/01/09	0	0.00	1	29.30	29.10	-1	463	-0.22%
2018/01/08	1	28.95	0	0.00	29.00	1	464	0.22%