燁興 (2007)-元大-新盛券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
12.45
漲跌
▲0.20
漲幅
+1.63%
成交量
1,623張
產業
上市鋼鐵類股▼0.52%
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	2	11.90	12.25	-2	1,997	-0.10%
2024/06/12	2	11.55	0	0.00	11.50	2	1,937	0.10%
2024/06/07	10	11.95	0	0.00	12.00	10	1,922	0.52%
2024/06/06	1	11.50	0	0.00	11.35	1	1,902	0.05%
2024/06/03	0	0.00	8	12.05	12.05	-8	1,891	-0.42%
2024/05/30	5	12.05	0	0.00	12.05	5	1,888	0.26%
2024/05/28	5	12.45	10	12.39	12.50	-5	1,873	-0.27%
2024/05/27	0	0.00	2	12.05	12.00	-2	1,852	-0.11%
2024/05/24	4	11.68	0	0.00	11.75	4	1,841	0.22%
2024/05/23	7	12.06	0	0.00	12.00	7	1,822	0.38%
2024/05/22	3	12.55	0	0.00	12.70	3	1,782	0.17%
2024/05/21	3	13.27	11.4	13.00	12.95	-8.4	1,712	-0.49%
2024/05/20	0.4	12.75	10	12.63	12.95	-9.6	1,389	-0.69%
2024/05/08	1	11.15	0	0.00	11.15	1	1,262	0.08%
2024/05/07	1	11.20	0	0.00	11.20	1	1,272	0.08%
2024/05/06	0	0.00	0.2	11.45	11.50	-0.2	1,287	-0.02%
2024/05/03	1	11.55	0	0.00	11.50	1	1,307	0.08%
2024/05/02	1	11.70	1	11.75	11.75	0	1,329	0.00%
2024/04/29	0	0.00	0.4	11.90	11.85	-0.4	1,339	-0.03%
2024/04/25	1	11.50	0	0.00	11.50	1	1,353	0.07%
2024/04/24	0	0.00	0.4	11.68	11.65	-0.4	1,361	-0.03%
2024/04/18	3	12.15	1	12.25	12.10	2	1,318	0.15%
2024/04/17	2	11.28	4	11.65	11.55	-2	1,250	-0.16%
2024/04/16	1	11.10	0	0.00	11.10	1	1,272	0.08%
2024/04/15	1	11.80	1	11.60	11.50	0	1,274	0.00%
2024/04/12	2	11.70	0	0.00	11.45	2	1,270	0.16%
2024/04/10	5	11.90	5	11.80	11.90	0	1,334	0.00%
2024/04/09	10	11.45	5	11.68	11.90	5	1,188	0.42%
2024/04/08	10	10.90	0	0.00	10.85	10	1,115	0.90%
2024/04/03	0	0.00	4	10.54	10.65	-4	1,109	-0.36%
2024/03/20	3	10.10	1	10.00	10.05	2	2,221	0.09%
2024/03/18	0	0.00	6	10.10	10.20	-6	2,214	-0.27%
2024/03/12	1	10.25	1	10.35	10.35	0	2,186	0.00%
2024/03/11	1	10.30	0	0.00	10.25	1	2,183	0.05%
2024/03/08	2	10.10	2	10.15	10.15	0	2,190	0.00%
2024/03/07	3	10.20	2	10.20	10.20	1	2,191	0.05%
2024/03/06	3	10.40	2	10.30	10.30	1	2,189	0.05%
2024/03/05	2	10.35	8	10.35	10.35	-6	2,182	-0.27%
2024/03/01	2	10.55	2	10.45	10.45	0	2,170	0.00%
2024/02/29	1	10.65	1	10.70	10.70	0	2,164	0.00%
2024/02/27	4	10.70	0	0.00	10.60	4	2,159	0.19%
2024/02/23	2	10.85	8	10.69	10.65	-6	2,169	-0.28%
2024/02/20	7	11.06	0	0.00	11.05	7	2,196	0.32%
2024/02/01	2	10.80	1	10.65	10.65	1	2,239	0.04%
2024/01/30	2	10.85	3	10.75	10.75	-1	2,257	-0.04%
2024/01/26	3	10.93	1.5	10.85	10.80	1.5	2,222	0.07%
2024/01/24	0	0.00	0.1	11.90	11.45	-0.1	2,154	0.00%
2024/01/19	2	11.45	3	11.25	11.25	-1	2,108	-0.05%
2024/01/18	1	11.95	0	0.00	11.60	1	2,079	0.05%
2024/01/17	0	0.00	1	11.80	11.75	-1	2,065	-0.05%
2024/01/16	3	11.77	0	0.00	11.65	3	2,035	0.15%
2024/01/10	1	12.00	1	12.10	12.05	0	1,985	0.00%
2024/01/08	3	13.05	3	13.25	13.05	0	1,918	0.00%
2024/01/05	0	0.00	0.4	13.20	13.40	-0.4	1,893	-0.02%
2024/01/02	11	12.99	0	0.00	12.95	11	1,749	0.63%
2023/12/28	4	12.90	0	0.00	12.60	4	1,693	0.24%
2023/12/26	1	13.40	1	13.50	13.55	0	1,613	0.00%
2023/12/25	3	13.72	6	13.26	13.65	-3	1,546	-0.19%
2023/12/21	3	13.05	3	13.15	13.05	0	1,243	0.00%
2023/12/20	1	13.05	1	13.20	13.55	0	1,154	0.00%
2023/12/19	2	12.30	0	0.00	12.90	2	945	0.21%
2023/12/18	2	12.55	7	12.77	12.90	-5	700	-0.71%
2023/12/15	0	11.55	2	11.60	11.75	-2	540	-0.37%
2023/12/04	1	11.15	0	0.00	11.20	1	464	0.22%
2023/11/22	0	0.00	0.8	10.75	10.80	-0.8	469	-0.17%
2023/11/17	0	0.00	4	11.20	11.10	-4	425	-0.94%
2023/11/16	0	0.00	2	11.15	11.00	-2	399	-0.50%
2023/11/15	0	0.00	2	10.70	10.50	-2	357	-0.56%
2023/11/14	2	10.35	2	10.70	10.40	0	329	0.00%
2023/11/13	0	0.00	2	10.35	10.35	-2	317	-0.63%
2023/11/09	1	9.95	0	0.00	9.90	1	288	0.35%
2023/11/07	0	0.00	4	10.11	10.30	-4	281	-1.42%
2023/11/06	0	0.00	2	9.51	9.66	-2	254	-0.79%
2023/11/03	0	0.00	3	9.35	9.31	-3	248	-1.21%
2023/10/26	0	0.00	0.1	9.20	9.20	-0.1	319	-0.04%
2023/10/17	0	0.00	0	9.45	9.47	0	363	0.00%
2023/10/05	0	0.00	2	9.56	9.56	-2	396	-0.50%
2023/09/21	0	0.00	3	9.90	9.78	-3	445	-0.67%
2023/09/19	3	9.91	0	0.00	9.93	3	456	0.66%
2023/09/12	2	9.70	0	0.00	9.58	2	465	0.43%
2023/09/04	0	0.00	9	10.07	10.10	-9	483	-1.86%
2023/08/29	1	9.42	1	9.41	9.37	0	497	0.00%
2023/08/14	1	9.65	0	0.00	9.65	1	514	0.19%
2023/07/17	0	0.00	2	9.61	9.80	-2	484	-0.41%
2023/07/12	1	9.78	0	0.00	9.78	1	488	0.20%
2023/06/28	1	10.25	0	0.00	10.30	1	482	0.21%
2023/06/19	0	0.00	3	10.55	10.65	-3	483	-0.62%
2023/06/16	0	0.00	2	10.48	10.60	-2	484	-0.41%
2023/06/15	1	10.20	0	0.00	10.35	1	477	0.21%
2023/06/13	1	10.30	0	0.00	10.35	1	484	0.21%
2023/06/12	1	10.45	0	0.00	10.40	1	488	0.20%
2023/06/09	1	10.65	0	0.00	10.70	1	492	0.20%
2023/06/06	1	10.85	1	11.05	10.85	0	534	0.00%
2023/06/05	2	10.95	4	10.95	10.85	-2	537	-0.37%
2023/05/26	1	10.30	0	0.00	10.30	1	594	0.17%
2023/05/25	1	10.65	0	0.00	10.60	1	607	0.16%
2023/05/23	0	0.00	1	10.85	10.80	-1	653	-0.15%
2023/05/22	0	0.00	1	10.55	10.50	-1	670	-0.15%
2023/05/18	0	0.00	2	10.65	10.65	-2	706	-0.28%
2023/05/17	0	0.00	1	10.65	10.60	-1	708	-0.14%
2023/05/16	0	0.00	2	10.43	10.50	-2	713	-0.28%
2023/05/08	0	0.00	4	10.58	10.55	-4	829	-0.48%
2023/05/03	2	10.70	0	0.00	10.50	2	926	0.22%
2023/04/27	2	10.40	0	0.00	10.30	2	1,020	0.20%
2023/04/21	0	0.00	3	10.67	10.60	-3	1,083	-0.28%
2023/04/19	1	11.15	0	0.00	11.15	1	1,096	0.09%
2023/04/13	1	11.55	0	0.00	11.65	1	1,292	0.08%
2023/04/06	0	0.00	0.3	11.30	11.30	-0.3	1,688	-0.02%
2023/03/27	0	0.00	12	11.40	11.40	-12	2,178	-0.55%
2023/03/24	10	11.34	0	0.00	11.30	10	2,236	0.45%
2023/03/23	2	11.35	2	11.40	11.40	0	2,348	0.00%
2023/03/22	2	11.35	0	0.00	11.35	2	2,488	0.08%
2023/03/21	2	11.45	0	0.00	11.40	2	2,623	0.08%
2023/03/20	2	11.45	0	0.00	11.45	2	2,623	0.08%
2023/03/15	2	11.85	0	0.00	11.75	2	2,616	0.08%
2023/03/13	0	0.00	11	11.83	11.80	-11	2,640	-0.42%
2023/03/10	0.3	12.00	0	0.00	11.95	0.3	2,635	0.01%
2023/03/08	28	12.35	0	0.00	12.40	28	2,639	1.06%
2023/03/07	5	12.25	16.1	12.38	12.55	-11.1	2,635	-0.42%
2023/03/06	5	12.26	0.1	12.20	12.20	4.9	2,622	0.19%
2023/03/03	2	12.20	0	0.00	12.10	2	2,616	0.08%
2023/02/24	4	12.65	0	0.00	12.45	4	2,580	0.16%
2023/02/23	2.1	12.63	4	12.71	12.65	-1.9	2,568	-0.07%
2023/02/22	2	12.50	2	12.60	12.55	0	2,556	0.00%
2023/02/21	8	12.63	16	12.76	12.70	-8	2,545	-0.32%
2023/02/20	39	12.42	39	12.50	12.55	0	2,522	0.00%
2023/02/17	0	0.00	41	12.26	12.45	-41	2,524	-1.62%
2023/02/16	8.1	12.20	8	12.30	12.15	0.1	2,536	0.01%
2023/02/15	3	12.12	1.1	12.10	12.05	1.9	2,527	0.07%
2023/02/14	1	12.00	9	12.09	12.15	-8	2,525	-0.32%
2023/02/13	4.5	12.00	1	11.90	12.00	3.5	2,522	0.14%
2023/02/10	0.2	12.15	0	0.00	11.95	0.2	2,514	0.01%
2023/02/09	28.4	12.35	27	12.45	12.30	1.4	2,498	0.06%
2023/02/08	17	12.40	17	12.47	12.45	0	2,490	0.00%
2023/02/07	7	12.21	9	12.34	12.45	-2	2,476	-0.08%
2023/02/06	39	12.36	27	12.54	12.30	12	2,443	0.49%
2023/02/03	0	0.00	2.1	12.30	12.30	-2.1	2,424	-0.09%
2023/02/02	19	12.49	0	0.00	12.45	19	2,416	0.79%
2023/02/01	14	12.56	3	12.73	12.55	11	2,399	0.46%
2023/01/30	4	12.20	9.6	12.38	12.35	-5.6	2,297	-0.25%
2023/01/17	0	11.95	0	0.00	12.00	0	2,257	0.00%
2023/01/16	2	11.95	2	12.10	11.90	0	2,248	0.00%
2023/01/13	2	12.05	2	12.15	11.90	0	2,234	0.00%
2023/01/12	4.1	12.10	4	12.35	12.00	0.1	2,227	0.00%
2023/01/10	2.2	12.23	2	12.05	12.00	0.2	2,191	0.01%
2023/01/06	0.1	12.15	0	0.00	12.05	0.1	2,180	0.00%
2023/01/05	0.2	12.15	0	0.00	12.05	0.2	2,192	0.01%
2023/01/04	9	12.43	4	12.65	12.35	5	2,172	0.23%
2023/01/03	0	0.00	3	12.30	12.50	-3	2,081	-0.14%
2022/12/30	4	12.35	3.5	12.20	12.05	0.5	2,019	0.02%
2022/12/29	0.1	11.45	0	0.00	11.70	0.1	1,876	0.01%
2022/12/28	2	11.95	2	12.28	11.75	0	1,859	0.00%
2022/12/27	0.2	12.05	0	0.00	12.05	0.2	1,809	0.01%
2022/12/26	17	12.54	3	12.83	12.35	14	1,754	0.80%
2022/12/23	0.2	12.75	0	0.00	12.70	0.2	1,637	0.01%
2022/12/22	2	12.15	2	12.15	12.55	0	1,520	0.00%
2022/12/21	0	0.00	4	11.81	11.90	-4	1,302	-0.31%
2022/12/20	1	11.40	0	0.00	10.85	1	1,244	0.08%
2022/12/15	2	11.80	0	0.00	11.45	2	1,158	0.17%
2022/12/14	0	0.00	9	11.50	11.00	-9	1,047	-0.86%
2022/12/01	0	0.00	3	10.60	10.45	-3	851	-0.35%
2022/11/30	5	10.55	10	10.53	10.55	-5	849	-0.59%
2022/11/29	0	0.00	15	10.15	10.30	-15	842	-1.78%
2022/11/28	11	10.03	0	0.00	10.05	11	868	1.27%
2022/11/24	4	10.10	0	0.00	10.20	4	883	0.45%
2022/10/14	0	0.00	1	9.23	9.34	-1	1,806	-0.06%
2022/09/26	1	9.90	0	0.00	9.70	1	1,805	0.06%
2022/09/22	10	10.35	0	0.00	10.25	10	1,817	0.55%
2022/09/21	1	10.60	0	0.00	10.60	1	1,815	0.06%
2022/08/24	1	12.60	1	12.70	12.40	0	1,808	0.00%
2022/08/12	21	12.14	21	11.98	11.80	0	1,594	0.00%
2022/08/02	42	12.72	42	12.54	12.50	0	1,353	0.00%
2022/08/01	0	0.00	10	11.80	12.25	-10	1,102	-0.91%
2022/07/29	0	0.00	8	11.10	11.15	-8	1,060	-0.75%
2022/07/28	0	0.00	4	11.10	11.10	-4	1,068	-0.37%
2022/07/26	10	11.70	0	0.00	11.40	10	1,086	0.92%
2022/07/12	0	0.00	10	10.90	10.95	-10	1,217	-0.82%
2022/06/30	2	12.30	0	0.00	12.15	2	1,567	0.13%
2022/06/23	0	0.00	3	12.50	12.50	-3	1,581	-0.19%
2022/06/20	5	12.60	0	0.00	12.35	5	1,610	0.31%
2022/06/16	1	13.70	0	0.00	13.20	1	1,748	0.06%
2022/06/13	1	14.15	0	0.00	14.10	1	1,811	0.06%
2022/06/02	0	0.00	2	15.00	14.95	-2	2,865	-0.07%
2022/05/23	0	0.00	1	15.40	15.45	-1	3,476	-0.03%
2022/05/19	5	14.60	0	0.00	14.95	5	3,717	0.13%
2022/05/11	2	14.98	0	0.00	14.95	2	3,699	0.05%
2022/05/06	0	0.00	4	15.70	15.70	-4	3,710	-0.11%
2022/05/05	1	16.65	1	16.40	16.55	0	3,734	0.00%
2022/05/04	3	16.25	0	0.00	16.25	3	3,739	0.08%
2022/05/03	5	16.52	5	16.55	16.50	0	3,749	0.00%
2022/04/25	0	0.00	4	18.23	18.20	-4	3,780	-0.11%
2022/04/21	4	19.63	4	19.30	19.25	0	3,817	0.00%
2022/04/20	3	19.67	13	19.51	19.50	-10	3,856	-0.26%
2022/04/19	1	19.95	1	20.05	19.85	0	3,879	0.00%
2022/04/18	4	20.18	16	19.94	19.85	-12	3,906	-0.31%
2022/04/15	7	20.99	5	21.05	20.90	2	3,906	0.05%
2022/04/14	1	20.95	0	0.00	21.00	1	3,863	0.03%
2022/04/13	10	20.53	25	20.83	20.95	-15	3,812	-0.39%
2022/04/08	5	19.30	0	0.00	19.20	5	3,635	0.14%
2022/04/06	3	19.20	3	19.20	19.15	0	3,626	0.00%
2022/03/31	3	19.70	0	0.00	19.70	3	3,631	0.08%
2022/03/30	0	19.65	0	0.00	19.80	0	3,644	0.00%
2022/03/29	0	0.00	1	19.60	19.70	-1	3,641	-0.03%
2022/03/24	20	20.52	3	20.70	20.60	17	3,714	0.46%
2022/03/23	2	20.45	2	20.50	20.50	0	3,750	0.00%
2022/03/22	3	20.50	10	20.83	20.75	-7	3,723	-0.19%
2022/03/21	17	20.53	2	20.48	20.40	15	3,665	0.41%
2022/03/18	0	0.00	2	19.70	19.60	-2	3,564	-0.06%
2022/03/11	10	20.60	0	0.00	20.60	10	3,571	0.28%
2022/03/10	12	20.50	8	20.60	20.40	4	3,498	0.11%
2022/03/09	0	0.00	2	20.50	20.45	-2	3,289	-0.06%
2022/03/08	17	21.08	12	21.33	20.25	5	3,182	0.16%
2022/03/07	25	20.40	20	20.45	20.40	5	2,659	0.19%
2022/03/04	0	20.05	0.5	19.92	19.85	-0.5	2,517	-0.02%
2022/03/03	3	20.23	2.3	20.06	20.05	0.8	2,512	0.03%
2022/03/02	0	0.00	1.3	20.55	20.35	-1.3	2,498	-0.05%
2022/03/01	2	20.08	0	0.00	20.20	2	2,485	0.08%
2022/02/25	0	19.35	0	0.00	19.30	0	2,499	0.00%
2022/02/21	0	0.00	2	19.50	20.00	-2	2,475	-0.08%
2022/02/18	0	0.00	5	18.70	19.05	-5	2,326	-0.21%
2022/02/09	4	19.35	8	19.10	19.00	-4	3,068	-0.13%
2022/02/08	4	18.60	4	18.85	18.95	0	3,110	0.00%
2022/01/26	0	0.00	1	17.35	17.50	-1	3,236	-0.03%
2022/01/24	1	17.25	1	17.35	17.75	0	3,330	0.00%
2022/01/21	2	17.75	0	0.00	17.75	2	3,376	0.06%
2022/01/20	3	18.40	0	0.00	18.45	3	3,390	0.09%
2022/01/17	0	17.75	0	0.00	18.50	0	3,550	0.00%
2022/01/14	1	18.40	0	0.00	18.10	1	3,655	0.03%
2022/01/13	2	19.15	2	19.10	19.05	0	3,787	0.00%
2022/01/12	3	18.50	0	0.00	18.75	3	3,810	0.08%
2022/01/07	5	20.15	5	19.70	19.80	0	3,905	0.00%
2022/01/06	4	20.33	4	20.05	20.05	0	3,963	0.00%
2022/01/05	4	20.40	4	20.79	20.40	0	4,015	0.00%
2022/01/04	9	20.68	7	20.40	20.40	2	4,092	0.05%
2022/01/03	5	20.93	5	20.80	20.70	0	4,227	0.00%
2021/12/29	2	21.25	2	21.35	21.30	0	4,503	0.00%
2021/12/28	4	21.28	4	21.20	21.20	0	4,660	0.00%
2021/12/27	0	21.35	0	21.35	21.20	0	4,797	0.00%
2021/12/24	0	0.00	0.4	21.50	21.40	-0.4	4,922	-0.01%
2021/12/23	2	21.45	2	21.70	21.60	0	5,087	0.00%
2021/12/22	8	21.69	8	21.84	21.60	0	5,170	0.00%
2021/12/21	4	21.43	4	21.60	21.90	0	5,225	0.00%
2021/12/20	0	0.00	1	21.90	22.00	-1	5,248	-0.02%
2021/12/17	4	21.85	3	21.92	21.75	1	5,268	0.02%
2021/12/16	0	0.00	3	21.35	21.30	-3	5,289	-0.06%
2021/12/14	4	21.30	1	21.15	21.15	3	5,524	0.05%
2021/12/10	2	21.35	2	21.20	21.25	0	5,683	0.00%
2021/12/09	0	21.50	0	0.00	21.30	0	5,848	0.00%
2021/12/08	1	21.85	0	0.00	21.60	1	6,202	0.02%
2021/12/07	1	21.00	1	21.30	21.50	0	6,585	0.00%
2021/12/06	0	21.10	0	0.00	20.80	0	6,824	0.00%
2021/12/03	5	21.10	5	21.30	20.90	0	7,154	0.00%
2021/12/02	4	20.80	4	21.00	20.80	0	7,543	0.00%
2021/11/30	5	20.95	5	21.08	21.00	0	9,015	0.00%
2021/11/29	4	20.53	3	20.75	20.85	1	9,381	0.01%
2021/11/26	0	21.45	8	21.15	21.15	-8	10,477	-0.08%
2021/11/24	17	22.53	12	22.49	22.25	5	12,448	0.04%
2021/11/23	13	21.60	13	21.85	21.25	0	12,808	0.00%
2021/11/22	2	20.50	2	21.10	21.10	0	12,958	0.00%
2021/11/19	2	21.15	0	0.00	20.80	2	13,024	0.02%
2021/11/18	5	21.60	5	21.65	21.60	0	13,175	0.00%
2021/11/17	8	21.80	5	21.75	21.75	3	13,438	0.02%
2021/11/16	8	22.21	6	21.80	21.80	2	13,646	0.01%
2021/11/15	0	0.00	1.2	22.26	22.30	-1.2	13,861	-0.01%
2021/11/12	1	22.65	1	22.75	22.60	0	14,325	0.00%
2021/11/11	7	22.92	8	23.09	22.80	-1	14,655	-0.01%
2021/11/09	18	22.67	7	22.88	22.95	11	14,964	0.07%
2021/11/08	6	23.19	3	23.30	23.35	3	15,243	0.02%
2021/11/05	10	21.76	5	21.40	21.55	5	15,725	0.03%
2021/11/04	6	22.37	5	21.90	21.90	1	15,992	0.01%
2021/11/03	5	22.51	6	22.44	22.55	-1	16,507	-0.01%
2021/11/02	5	22.05	5	21.85	21.80	0	16,981	0.00%
2021/11/01	6	22.45	5.5	22.20	22.10	0.5	17,372	0.00%
2021/10/29	5	22.00	5.5	22.45	22.35	-0.5	17,871	0.00%
2021/10/28	4	22.31	4	22.51	22.55	0	18,715	0.00%
2021/10/27	10	23.02	9	22.55	22.55	1	19,833	0.01%
2021/10/26	3	23.60	37	23.46	23.40	-34	21,339	-0.16%
2021/10/25	1	23.55	1	23.50	23.55	0	22,195	0.00%
2021/10/22	5	23.43	0	0.00	23.50	5	22,886	0.02%
2021/10/21	0	0.00	7	24.30	24.90	-7	23,166	-0.03%
2021/10/19	1	24.10	1	23.70	23.95	0	24,544	0.00%
2021/10/18	6	23.88	6	24.00	23.55	0	25,200	0.00%
2021/10/14	1	23.50	1	23.65	23.45	0	28,213	0.00%
2021/10/13	1	23.25	2	23.30	23.10	-1	28,536	0.00%
2021/10/12	5	24.30	5	24.22	23.80	0	28,954	0.00%
2021/10/08	12	25.08	10	24.73	24.70	2	28,963	0.01%
2021/10/07	4	25.73	4	25.74	25.60	0	28,928	0.00%
2021/10/06	6	26.28	5	26.34	25.45	1	29,042	0.00%
2021/10/04	6	24.97	2	24.35	24.25	4	29,129	0.01%
2021/10/01	7	27.09	4	27.13	26.30	3	29,195	0.01%
2021/09/30	0	0.00	4.3	27.48	28.20	-4.3	29,151	-0.01%
2021/09/29	1	26.50	2	26.55	26.40	-1	29,093	0.00%
2021/09/28	2	27.13	1	27.00	27.00	1	29,241	0.00%
2021/09/27	6	28.10	2	28.45	27.90	4	29,571	0.01%
2021/09/24	7	28.06	4	28.28	27.95	3	30,714	0.01%
2021/09/23	2	27.55	1	27.85	27.60	1	30,694	0.00%
2021/09/22	3	27.60	0	0.00	27.50	3	30,675	0.01%
2021/09/17	1	29.40	1	29.25	29.45	0	30,768	0.00%
2021/09/16	8	30.08	7	29.63	29.40	1	31,062	0.00%
2021/09/15	1	30.00	32	29.85	29.85	-31	31,140	-0.10%
2021/09/14	0	0.00	8	29.97	30.15	-8	31,456	-0.03%
2021/09/13	3	30.70	5	30.77	30.65	-2	31,634	-0.01%
2021/09/10	6.2	30.19	0	0.00	30.20	6.2	31,363	0.02%
2021/09/09	5	29.75	5	29.89	29.55	0	30,947	0.00%
2021/09/08	3	30.18	1	30.80	29.45	2	30,750	0.01%
2021/09/07	8	30.63	10	30.25	30.10	-2	30,793	-0.01%
2021/09/06	44	31.29	15	31.35	30.70	29	30,448	0.10%
2021/09/03	15	31.26	25	31.49	30.20	-10	29,739	-0.03%
2021/09/02	19	30.58	14	30.53	29.90	5	29,039	0.02%
2021/09/01	71	31.79	73	31.56	31.50	-2	28,708	-0.01%
2021/08/31	48	29.81	50.5	30.18	31.00	-2.5	27,656	-0.01%
2021/08/30	18.5	28.71	12	28.05	28.80	6.5	26,361	0.02%
2021/08/27	6	27.23	0	0.00	27.00	6	25,819	0.02%
2021/08/26	0	0.00	5	28.65	28.65	-5	25,429	-0.02%
2021/08/25	10	25.84	9	26.00	26.05	1	25,455	0.00%
2021/08/24	5	25.94	8	26.39	26.30	-3	25,652	-0.01%
2021/08/23	39	26.68	44	26.51	26.15	-5	26,158	-0.02%
2021/08/20	7	25.51	7	25.59	25.15	0	26,068	0.00%
2021/08/19	14	25.90	12	26.29	25.60	2	25,902	0.01%
2021/08/18	16	27.56	9	27.43	27.20	7	25,684	0.03%
2021/08/17	12	26.45	6	26.33	26.05	6	25,254	0.02%
2021/08/16	1	29.80	0	0.00	28.85	1	24,921	0.00%
2021/08/13	41	30.95	36	30.75	30.75	5	24,714	0.02%
2021/08/12	25	31.61	28	31.52	31.60	-3	24,641	-0.01%
2021/08/11	52	31.32	54	30.94	30.60	-2	24,487	-0.01%
2021/08/10	8	30.53	6	30.80	30.55	2	24,152	0.01%
2021/08/09	6	31.80	10	31.94	31.15	-4	23,833	-0.02%
2021/08/06	20	31.22	20	30.96	30.45	0	23,457	0.00%
2021/08/05	27	30.65	28	30.86	30.25	-1	23,151	0.00%
2021/08/04	38	33.14	34	33.27	32.65	4	23,075	0.02%
2021/08/03	44	33.68	31	33.71	34.00	13	23,486	0.06%
2021/08/02	39	33.67	29	34.06	34.80	10	23,012	0.04%
2021/07/30	95	32.85	83	33.11	31.65	12	22,061	0.05%
2021/07/29	67	29.68	74	30.00	31.75	-7	20,638	-0.03%
2021/07/28	18	28.80	15	28.35	28.90	3	19,798	0.02%
2021/07/27	22	28.50	20	28.15	27.15	2	19,108	0.01%
2021/07/26	62	29.60	63	29.97	29.45	-1	18,832	-0.01%
2021/07/23	16	28.22	27	28.79	29.45	-11	18,177	-0.06%
2021/07/22	15	27.94	10	27.28	26.80	5	17,385	0.03%
2021/07/21	144	30.98	129	31.07	29.35	15	16,732	0.09%	大買/大賣/
2021/07/20	26	27.06	37	27.33	29.15	-11	15,257	-0.07%
2021/07/19	0	0.00	5	26.44	26.50	-5	13,752	-0.04%
2021/07/16	48	24.07	54	24.43	24.10	-6	13,551	-0.04%
2021/07/15	8	23.28	2	23.50	23.65	6	13,496	0.04%
2021/07/14	5	21.44	13	22.33	21.50	-8	13,944	-0.06%
2021/07/13	34	24.27	3	23.33	23.05	31	13,948	0.22%
2021/07/12	7	25.31	5	25.44	25.55	2	14,056	0.01%
2021/07/09	6	23.00	1	23.05	23.25	5	13,901	0.04%
2021/07/08	3	22.97	5	23.17	23.35	-2	14,077	-0.01%
2021/07/07	3	21.50	1	22.20	22.00	2	14,053	0.01%
2021/07/06	5	21.68	4	22.00	21.90	1	14,187	0.01%
2021/07/05	4	22.91	6	23.19	22.80	-2	14,330	-0.01%
2021/07/02	14	22.00	22	22.27	22.40	-8	14,304	-0.06%
2021/07/01	30	22.73	27	22.62	22.85	3	13,927	0.02%
2021/06/30	0	0.00	2	20.80	20.80	-2	12,758	-0.02%
2021/06/29	0	0.00	11	18.95	18.95	-11	12,756	-0.09%
2021/06/28	0	0.00	14.1	17.18	17.25	-14.1	12,741	-0.11%
2021/06/25	10	15.73	25.1	15.63	15.70	-15.1	12,518	-0.12%
2021/06/24	0.1	15.15	6	14.93	15.00	-5.9	12,130	-0.05%
2021/06/23	13	15.68	0	0.00	14.55	13	11,933	0.11%
2021/06/22	3	14.53	7	15.06	15.20	-4	11,521	-0.03%
2021/06/21	3	13.87	2	13.90	13.85	1	11,156	0.01%
2021/06/17	0	0.00	1	14.45	14.55	-1	11,027	-0.01%
2021/06/16	5	15.01	10	15.35	14.35	-5	10,959	-0.05%
2021/06/15	1	14.85	3	14.85	15.00	-2	10,575	-0.02%
2021/06/11	4	14.34	0	0.00	14.30	4	10,507	0.04%
2021/06/09	4	14.29	4	14.33	14.35	0	10,430	0.00%
2021/06/08	1	15.00	5	14.84	14.90	-4	10,383	-0.04%
2021/06/07	0	0.00	22	14.81	14.50	-22	10,323	-0.21%
2021/06/04	0	0.00	1	15.40	15.10	-1	10,245	-0.01%
2021/06/03	11	15.36	12	15.52	15.40	-1	10,157	-0.01%
2021/06/02	24	15.29	2	15.70	15.50	22	10,056	0.22%
2021/06/01	8	14.78	15	14.93	14.95	-7	9,822	-0.07%
2021/05/31	13	15.31	4	15.41	15.15	9	9,563	0.09%
2021/05/28	0	0.00	5.1	13.86	14.15	-5.1	8,964	-0.06%
2021/05/27	2	13.00	2	13.50	12.90	0	8,815	0.00%
2021/05/26	1	13.00	0	0.00	12.95	1	8,751	0.01%
2021/05/25	6	13.00	5	13.35	12.75	1	8,718	0.01%
2021/05/24	2	13.15	0	0.00	13.15	2	8,686	0.02%
2021/05/21	17	13.31	2	12.65	13.30	15	8,687	0.17%
2021/05/20	1	13.65	9	13.39	12.95	-8	8,606	-0.09%
2021/05/19	14	13.96	4	13.80	14.25	10	8,461	0.12%
2021/05/18	29	13.18	26	13.41	13.35	3	8,194	0.04%
2021/05/14	12	14.20	3	13.90	13.85	9	7,779	0.12%
2021/05/13	5	15.35	86	15.35	15.35	-81	7,563	-1.07%
2021/05/12	104	17.81	0	0.00	17.05	104	7,301	1.42%	大買/鉅額交易
2021/05/11	7	18.86	20	19.03	18.90	-13	6,983	-0.19%
2021/05/10	8	17.11	22.3	17.46	17.60	-14.3	6,038	-0.24%
2021/05/07	4	15.30	5	16.15	16.00	-1	5,603	-0.02%
2021/05/06	3	15.65	11	16.14	16.15	-8	5,359	-0.15%
2021/05/05	0	0.00	0	15.05	14.85	0	5,211	0.00%
2021/05/04	13	14.74	5	14.50	14.50	8	5,181	0.15%
2021/05/03	5	16.90	7	16.32	16.10	-2	5,194	-0.04%
2021/04/29	4	15.95	11	16.00	16.10	-7	5,076	-0.14%
2021/04/28	2	15.05	4.6	15.30	15.10	-2.6	4,960	-0.05%
2021/04/27	3	14.80	0	0.00	14.80	3	4,919	0.06%
2021/04/26	4.1	15.17	1	15.10	15.20	3.1	4,875	0.06%
2021/04/23	10.1	14.40	4	15.01	14.70	6.1	4,808	0.13%
2021/04/22	16.4	16.43	4	16.03	15.70	12.4	4,712	0.26%
2021/04/21	23.3	16.21	4	16.40	16.20	19.3	4,522	0.43%
2021/04/20	20	15.15	19	15.24	15.75	1	4,095	0.02%
2021/04/19	3	13.65	3	14.35	14.35	0	3,569	0.00%
2021/04/16	6	12.50	8	12.79	13.05	-2	3,468	-0.06%
2021/04/15	2	11.90	2	11.70	11.90	0	3,155	0.00%
2021/04/14	10	11.80	21.1	11.69	11.65	-11.1	2,979	-0.37%
2021/04/13	1	11.20	2	11.30	11.10	-1	2,747	-0.04%
2021/04/12	12	11.03	19.4	10.92	11.20	-7.4	2,628	-0.28%
2021/04/09	7	10.32	83.4	10.09	10.35	-76.4	2,446	-3.12%
2021/04/08	0	0.00	62	9.91	10.05	-62	2,212	-2.80%
2021/04/07	0	0.00	15	9.13	9.18	-15	2,071	-0.72%
2021/04/06	2	9.07	0	0.00	9.15	2	2,093	0.10%
2021/04/01	0.2	8.90	0	0.00	8.96	0.2	2,120	0.01%
2021/03/30	5	8.77	0	0.00	8.74	5	2,109	0.24%
2021/03/25	10	8.92	0	0.00	8.80	10	2,637	0.38%
2021/03/24	0.2	8.80	0	0.00	8.85	0.2	2,690	0.01%
2021/03/23	1	8.90	0	0.00	8.85	1	2,721	0.04%
2021/03/22	15	9.00	0	0.00	9.00	15	2,798	0.54%
2021/03/19	5	8.77	1	8.84	8.77	4	2,948	0.14%
2021/03/18	1	8.84	0	0.00	8.87	1	2,978	0.03%
2021/03/16	10	9.00	0	0.00	8.98	10	3,235	0.31%
2021/03/12	10	9.08	0	0.00	9.11	10	3,241	0.31%
2021/03/09	0	0.00	5	9.54	9.50	-5	3,265	-0.15%
2021/03/05	0	0.00	12	8.96	9.00	-12	3,254	-0.37%
2021/03/04	8.2	9.45	0	0.00	9.29	8.2	3,309	0.25%
2021/03/03	0.8	9.66	1	9.64	9.53	-0.2	3,341	-0.01%
2021/03/02	4	9.10	0	0.00	9.29	4	3,262	0.12%
2021/02/23	53	9.26	21	9.35	9.26	32	3,616	0.88%
2021/02/22	5	8.80	8	8.63	8.80	-3	3,554	-0.08%
2021/02/18	0.4	8.56	0	0.00	8.69	0.4	3,519	0.01%
2021/02/17	5	8.37	0	0.00	8.50	5	3,500	0.14%
2021/02/05	13	8.23	0	0.00	8.32	13	3,488	0.37%
2021/02/04	5	8.30	0	0.00	8.22	5	3,479	0.14%
2021/02/03	0.1	8.16	0	0.00	8.39	0.1	3,476	0.00%
2021/02/02	0.1	8.10	0	0.00	8.86	0.1	3,452	0.00%
2021/01/19	2	7.90	0	0.00	7.83	2	3,172	0.06%
2021/01/18	0	0.00	1	7.71	7.92	-1	3,167	-0.03%
2021/01/14	4	8.55	0	0.00	8.50	4	3,149	0.13%
2021/01/13	1	8.71	0	0.00	8.61	1	3,140	0.03%
2021/01/12	1	8.77	0	0.00	8.50	1	3,132	0.03%
2021/01/11	1.2	9.03	0.2	9.09	9.03	1	3,107	0.03%
2021/01/08	9	9.40	1	9.26	9.26	8	3,103	0.26%
2021/01/07	3	9.52	1	9.40	9.41	2	3,122	0.06%
2021/01/06	1	9.76	0	0.00	9.52	1	3,186	0.03%
2021/01/05	4	10.07	1	9.85	9.91	3	3,148	0.10%
2020/12/30	18	9.79	13	9.82	9.86	5	3,085	0.16%
2020/12/29	1	9.50	0	0.00	9.41	1	3,033	0.03%
2020/12/28	7	9.29	1	9.12	9.12	6	2,985	0.20%
2020/12/25	5	9.69	1	9.63	9.53	4	2,915	0.14%
2020/12/24	5	9.88	5	9.93	9.66	0	2,883	0.00%
2020/12/22	9	10.26	9	11.00	9.86	0	2,748	0.00%
2020/12/21	6.1	10.05	8	10.10	10.10	-1.9	2,494	-0.07%
2020/12/18	0	0.00	1	8.81	9.20	-1	2,324	-0.04%
2020/12/17	0	0.00	3	8.86	8.81	-3	2,285	-0.13%
2020/12/16	1	9.01	13	8.82	8.86	-12	2,282	-0.53%
2020/12/15	12.2	8.48	11.4	8.78	8.88	0.8	2,257	0.03%
2020/12/14	0	0.00	1	7.70	8.25	-1	2,105	-0.05%
2020/12/11	17.2	7.94	10	7.85	7.86	7.2	2,074	0.35%
2020/12/10	11	8.18	6	8.18	8.18	5	1,977	0.25%
2020/12/07	1	7.34	0	0.00	7.28	1	1,852	0.05%
2020/12/03	0	0.00	0	7.70	7.70	0	1,979	0.00%
2020/12/01	1	8.23	0	0.00	7.98	1	2,033	0.05%
2020/11/30	0	0.00	1	8.36	8.31	-1	1,989	-0.05%
2020/11/27	0	0.00	5	8.27	8.36	-5	1,926	-0.26%
2020/11/26	1	7.64	0	0.00	7.75	1	1,854	0.05%
2020/11/24	1	7.69	0	0.00	7.60	1	1,795	0.06%
2020/11/23	2	8.00	0	0.00	8.10	2	1,687	0.12%
2020/11/20	0	0.00	3	7.35	7.37	-3	1,451	-0.21%
2020/11/19	1	6.69	0	0.00	6.70	1	1,346	0.07%
2020/11/03	0	0.00	0.3	6.70	6.76	-0.3	1,328	-0.03%
2020/10/07	2	7.38	0	0.00	7.43	2	1,025	0.20%
2020/09/25	0	0.00	1	6.68	6.58	-1	905	-0.11%
2020/09/24	2	7.19	0	0.00	6.89	2	882	0.23%
2020/09/22	0	0.00	10	7.02	6.89	-10	818	-1.22%
2020/09/21	5	7.46	8	7.65	7.28	-3	791	-0.38%
2020/09/18	13	7.63	0	0.00	7.72	13	754	1.72%
2020/09/14	0	0.00	4	6.22	6.22	-4	635	-0.63%
2020/09/09	0	0.00	3	6.55	7.27	-3	555	-0.54%
2020/09/08	14	7.89	25	7.06	7.00	-11	495	-2.22%
2020/09/07	0	0.00	1	7.23	7.23	-1	367	-0.27%
2020/09/04	17	6.24	7	6.58	6.58	10	352	2.83%
2020/09/03	16	5.99	5	5.99	5.99	11	252	4.36%
2020/09/02	0	0.00	0.7	5.45	5.45	-0.7	235	-0.31%
2020/08/18	0.8	4.01	0	0.00	4.04	0.8	150	0.53%
2020/06/22	0	0.00	0.3	4.03	4.09	-0.3	104	-0.24%
2020/05/21	0	0.00	5	3.87	3.83	-5	116	-4.27%
2020/05/19	5	3.84	0	0.00	3.85	5	115	4.34%
2020/03/10	0	0.00	3	4.03	4.06	-3	143	-2.09%
2020/03/03	0	0.00	4	4.04	4.06	-4	138	-2.89%
2020/03/02	0	0.00	2	3.98	3.98	-2	137	-1.46%
2020/02/24	6	3.99	1	3.98	3.99	5	130	3.82%
2020/02/21	1	3.95	0	0.00	3.98	1	129	0.77%
2020/02/19	3	3.91	0	0.00	3.91	3	127	2.36%
2019/12/11	0.2	4.05	0	0.00	4.10	0.2	60	0.26%
2019/11/21	0.8	4.30	0	0.00	4.32	0.8	54	1.46%
2019/07/22	0	0.00	0.4	4.55	4.59	-0.4	64	-0.69%
2019/07/17	1	4.58	0	0.00	4.64	1	64	1.56%
2019/07/16	1	4.55	0	0.00	4.55	1	65	1.52%
2019/06/18	0	0.00	0.2	4.90	4.91	-0.2	79	-0.27%
2019/01/07	0	0.00	0.3	5.40	5.48	-0.3	178	-0.15%
2018/12/10	0	0.00	3	5.74	5.74	-3	168	-1.78%
2018/01/30	0	0.00	0.5	5.77	5.84	-0.5	226	-0.21%