南港 (2101)-元大-新盛券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
58.7
漲跌
▲0.7
漲幅
+1.21%
成交量
11,541張
產業
上市橡膠類股
248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	59.00	2	58.75	58.70	0	13,816	0.00%
2024/05/21	1	58.00	0	0.00	58.00	1	13,650	0.01%
2024/05/20	80	58.35	115	58.13	58.00	-35	13,544	-0.26%	大賣/
2024/05/17	27	58.02	227	57.40	58.50	-200	13,313	-1.50%	大賣/鉅額交易
2024/05/16	23	57.39	117	56.28	57.90	-94	13,100	-0.72%	大賣/
2024/05/15	5	55.10	7.3	55.57	55.60	-2.3	12,619	-0.02%
2024/05/14	317	55.93	162	55.22	55.10	155	12,417	1.25%	大買/大賣/鉅額交易
2024/05/13	2	54.95	151	55.20	55.60	-149	12,213	-1.22%	大賣/鉅額交易
2024/05/10	12	55.28	251	55.09	54.90	-239	12,003	-1.99%	大賣/鉅額交易
2024/05/09	43	55.73	19	55.56	54.80	24	11,810	0.20%
2024/05/08	28	57.21	167	57.75	56.40	-139	11,474	-1.21%	大賣/鉅額交易
2024/05/07	13	59.77	5	60.10	59.80	8	10,949	0.07%
2024/05/06	18	60.87	10	60.54	60.90	8	10,469	0.08%
2024/05/03	35.5	60.34	48	60.34	60.70	-12.5	10,184	-0.12%
2024/05/02	10	59.26	7	59.40	59.50	3	9,746	0.03%
2024/04/30	45	59.46	65.2	59.56	58.80	-20.2	9,440	-0.21%
2024/04/29	136.4	60.60	44.4	61.05	60.80	92	8,922	1.03%	大買/
2024/04/26	142.2	58.48	102	59.05	59.50	40.2	8,094	0.50%	大買/大賣/
2024/04/25	23	53.89	29	54.30	54.80	-6	7,060	-0.08%
2024/04/24	28.5	54.25	123	53.56	53.60	-94.5	6,595	-1.43%	大賣/
2024/04/23	91	51.99	5	52.42	53.30	86	6,227	1.38%
2024/04/22	76	51.58	45	52.08	50.70	31	5,856	0.53%
2024/04/19	70	49.07	19	49.22	50.00	51	4,962	1.03%
2024/04/18	3	46.13	18	47.26	47.50	-15	4,215	-0.36%
2024/04/17	22	46.35	6	46.44	46.15	16	3,963	0.40%
2024/04/16	6	46.15	22	46.19	46.20	-16	3,663	-0.44%
2024/04/15	6	47.13	102	47.04	47.35	-96	3,450	-2.78%	大賣/
2024/04/12	20	43.76	5	46.22	46.70	15	3,189	0.47%
2024/04/10	10	42.47	10	42.00	42.00	0	2,991	0.00%
2024/04/09	13	41.45	13	41.95	41.95	0	2,979	0.00%
2024/04/08	1	40.75	0	0.00	40.70	1	2,862	0.03%
2024/04/02	0	0.00	1	40.70	40.70	-1	2,980	-0.03%
2024/04/01	1	40.65	5	40.70	40.35	-4	3,091	-0.13%
2024/03/25	20	39.60	0	0.00	39.50	20	3,104	0.64%
2024/03/22	1	39.00	0	0.00	39.00	1	3,107	0.03%
2024/03/20	0	0.00	2	38.80	38.70	-2	3,156	-0.06%
2024/03/19	15	39.25	1	39.15	38.85	14	3,147	0.44%
2024/03/18	1	38.70	0	0.00	38.75	1	3,121	0.03%
2024/03/14	5	39.45	0	0.00	39.30	5	3,063	0.16%
2024/03/12	1	40.55	0	0.00	40.50	1	3,013	0.03%
2024/03/11	0	0.00	8	40.55	40.80	-8	2,997	-0.27%
2024/03/08	0	0.00	6	40.97	40.30	-6	2,981	-0.20%
2024/03/07	13	40.39	6	40.30	41.40	7	2,952	0.24%
2024/03/06	2	39.70	0	0.00	39.50	2	2,877	0.07%
2024/03/04	6	40.00	0	0.00	39.55	6	2,891	0.21%
2024/02/29	1	39.60	0	0.00	39.35	1	2,869	0.03%
2024/02/27	13	40.00	0	0.00	39.55	13	2,835	0.46%
2024/02/26	20	39.99	0	0.00	39.70	20	2,799	0.71%
2024/02/23	6	41.33	2	40.35	40.35	4	2,723	0.15%
2024/02/22	8	41.80	8	41.70	41.70	0	2,650	0.00%
2024/02/20	5	42.00	4	41.75	42.10	1	2,605	0.04%
2024/02/19	4	42.25	0	0.00	42.60	4	2,573	0.16%
2024/02/15	10	41.98	50	42.17	41.90	-40	2,534	-1.58%
2024/01/31	7	41.81	1	41.85	41.70	6	2,451	0.24%
2024/01/29	10	42.40	1	42.60	42.40	9	2,420	0.37%
2024/01/26	0	0.00	50	42.23	42.35	-50	2,401	-2.08%
2024/01/25	1	42.10	3	42.05	42.25	-2	2,398	-0.08%
2024/01/24	5	42.57	0.3	42.50	42.45	4.7	2,364	0.20%
2024/01/23	0	0.00	100	41.21	41.30	-100	2,307	-4.33%
2024/01/22	0	0.00	100	41.54	41.55	-100	2,277	-4.39%
2024/01/19	0	0.00	100	41.45	41.50	-100	2,257	-4.43%
2024/01/18	7	41.00	152	41.04	41.15	-145	2,232	-6.49%	大賣/鉅額交易
2024/01/16	10	42.39	200	42.61	42.15	-190	2,152	-8.83%	大賣/鉅額交易
2024/01/12	5	42.60	0	0.00	42.75	5	2,006	0.25%
2024/01/11	0	0.00	1	43.10	43.50	-1	1,950	-0.05%
2024/01/10	10	43.75	6	43.88	43.00	4	1,908	0.21%
2024/01/09	1	44.80	2	45.00	45.05	-1	1,763	-0.06%
2024/01/08	32	45.70	2	45.65	45.45	30	1,696	1.77%
2024/01/05	6	45.13	6	45.12	45.55	0	1,645	0.00%
2024/01/04	43	44.84	10	44.53	44.85	33	1,501	2.20%
2024/01/03	4	42.83	0	0.00	42.80	4	1,349	0.30%
2023/12/29	13	42.00	4	42.56	42.00	9	1,257	0.72%
2023/12/28	16	41.69	5	41.92	42.65	11	1,184	0.93%
2023/12/27	137	41.56	5	41.09	41.65	132	1,079	12.23%	大買/鉅額交易
2023/12/26	3	40.00	1	39.75	40.50	2	930	0.21%
2023/12/25	2	39.60	0	0.00	39.50	2	840	0.24%
2023/12/21	50	39.52	0	0.00	39.45	50	797	6.27%
2023/12/20	5	39.50	0	0.00	39.50	5	776	0.64%
2023/12/04	0	0.00	0	38.95	38.90	0	551	0.00%
2023/11/21	0	38.10	0	0.00	38.10	0	614	0.00%
2023/11/17	0	0.00	0.1	38.25	38.10	-0.1	603	-0.02%
2023/11/03	0.1	36.85	0	0.00	36.80	0.1	648	0.01%
2023/10/19	0.1	37.70	0	0.00	37.05	0.1	676	0.01%
2023/10/17	0	0.00	0.2	38.00	38.00	-0.2	663	-0.04%
2023/10/05	0	0.00	5	38.05	38.05	-5	683	-0.73%
2023/09/20	0	0.00	1	38.40	38.30	-1	734	-0.14%
2023/09/18	0	0.00	20	38.46	38.45	-20	756	-2.64%
2023/09/15	0	0.00	30	38.50	38.50	-30	775	-3.87%
2023/09/14	0	0.00	25	38.48	38.60	-25	781	-3.20%
2023/09/12	0	0.00	1	37.85	37.80	-1	911	-0.11%
2023/09/08	0	0.00	4	37.85	37.85	-4	988	-0.40%
2023/09/07	50	38.21	3	37.95	37.90	47	995	4.72%
2023/09/06	0	0.00	20	39.35	38.40	-20	1,012	-1.98%
2023/09/01	1	39.10	0	0.00	38.95	1	962	0.10%
2023/08/31	7	39.10	0	0.00	39.00	7	944	0.74%
2023/08/23	0	38.50	0	0.00	38.45	0	911	0.00%
2023/07/20	0	38.60	0	0.00	38.20	0	940	0.00%
2023/06/30	0	0.00	2	39.45	39.40	-2	1,096	-0.18%
2023/06/16	20	42.29	0	0.00	41.35	20	1,090	1.83%
2023/06/15	0	0.00	7	41.60	41.40	-7	990	-0.71%
2023/05/26	0	39.30	37	38.68	38.95	-37	875	-4.23%
2023/05/17	0	0.00	1.3	39.36	39.45	-1.3	888	-0.14%
2023/03/27	0	0.00	10	38.90	39.00	-10	764	-1.31%
2023/02/09	0	0.00	5	35.10	34.85	-5	569	-0.88%
2023/02/03	0	0.00	1	34.35	34.50	-1	561	-0.18%
2023/02/01	1	34.00	0	0.00	34.00	1	560	0.18%
2023/01/30	0	0.00	0	33.65	33.80	0	563	0.00%
2023/01/05	5	32.90	0	0.00	32.95	5	601	0.83%
2022/12/13	0	0.00	0.1	34.50	34.25	-0.1	667	-0.01%
2022/12/08	20	34.30	0	0.00	34.50	20	678	2.95%
2022/11/29	30	34.85	0	0.00	34.90	30	675	4.44%
2022/11/28	3	35.00	15	34.92	35.00	-12	682	-1.76%
2022/11/25	15	35.35	0	0.00	35.40	15	718	2.09%
2022/11/24	20	35.74	0	0.00	35.60	20	723	2.76%
2022/11/04	20	33.63	0	0.00	33.75	20	636	3.14%
2022/10/28	20	34.04	0	0.00	34.00	20	664	3.01%
2022/10/18	18	33.68	0	0.00	34.15	18	708	2.54%
2022/10/17	16	33.77	0	0.00	33.90	16	700	2.28%
2022/10/14	20	35.13	0	0.00	35.20	20	692	2.89%
2022/10/13	40	35.38	0	0.00	34.75	40	693	5.77%
2022/10/12	20	36.26	0	0.00	36.20	20	676	2.96%
2022/10/11	35	36.60	0	0.00	36.55	35	677	5.17%
2022/10/07	20	37.49	0	0.00	37.15	20	674	2.96%
2022/10/06	4	37.30	0	0.00	37.30	4	677	0.59%
2022/10/05	20	37.23	0	0.00	37.10	20	680	2.94%
2022/10/03	20	36.81	0	0.00	36.60	20	685	2.92%
2022/09/30	10	36.59	0	0.00	37.25	10	691	1.45%
2022/09/29	21	37.02	0	0.00	37.10	21	692	3.03%
2022/09/28	40	37.19	0	0.00	37.05	40	689	5.80%
2022/09/27	25	37.83	0	0.00	38.00	25	681	3.67%
2022/09/26	53	37.39	0	0.00	37.30	53	676	7.83%
2022/09/23	56	37.82	0	0.00	37.80	56	673	8.31%
2022/09/22	50	38.06	0	0.00	38.25	50	675	7.40%
2022/09/21	68	38.21	0	0.00	38.10	68	669	10.15%
2022/09/20	35	38.39	0	0.00	38.65	35	663	5.28%
2022/09/12	9	38.88	9	38.70	38.85	0	707	0.00%
2022/08/18	0	0.00	1	39.45	39.40	-1	733	-0.14%
2022/08/17	13	40.01	0	0.00	39.50	13	734	1.77%
2022/08/12	0	0.00	3	39.65	39.60	-3	747	-0.40%
2022/08/01	0	0.00	1.2	39.72	39.85	-1.2	842	-0.14%
2022/07/29	1	39.65	0	0.00	39.50	1	850	0.12%
2022/07/28	0	0.00	0	39.55	39.80	0	852	0.00%
2022/07/27	0	0.00	2	39.83	39.70	-2	855	-0.23%
2022/07/26	1	39.30	0	0.00	40.00	1	846	0.12%
2022/07/21	12	38.51	0	0.00	38.60	12	840	1.43%
2022/07/20	0	0.00	5	38.77	38.60	-5	852	-0.59%
2022/07/19	1	38.55	0	0.00	38.80	1	893	0.11%
2022/07/11	20	37.80	0	0.00	38.25	20	948	2.11%
2022/07/06	0	0.00	2	38.00	37.75	-2	968	-0.21%
2022/06/24	2	38.98	0	0.00	38.95	2	1,190	0.17%
2022/06/21	13	38.25	0	0.00	38.35	13	1,225	1.06%
2022/06/20	45	37.69	0	0.00	37.45	45	1,210	3.72%
2022/06/14	20	38.08	0	0.00	38.50	20	1,311	1.52%
2022/06/09	1	39.00	0	0.00	38.90	1	1,346	0.07%
2022/06/08	0.1	38.84	0	0.00	39.05	0.1	1,354	0.01%
2022/06/06	4	39.65	12	39.60	39.35	-8	1,370	-0.58%
2022/05/17	1	40.20	1	40.00	40.20	0	1,642	0.00%
2022/05/11	12	40.00	0	0.00	39.50	12	1,800	0.67%
2022/05/06	0	0.00	5	38.60	39.50	-5	1,995	-0.25%
2022/04/29	2	38.60	0	0.00	38.60	2	4,075	0.05%
2022/04/28	3	38.45	0	38.20	38.40	3	4,421	0.07%
2022/04/25	5	39.05	0	0.00	39.00	5	4,413	0.11%
2022/04/22	0	0.00	1	40.30	40.25	-1	4,378	-0.02%
2022/04/14	0	0.00	4	41.30	41.30	-4	4,529	-0.09%
2022/04/11	0	0.00	6	41.39	41.45	-6	4,635	-0.13%
2022/04/07	1	41.75	0	0.00	41.35	1	4,628	0.02%
2022/03/31	0	0.00	1	43.25	42.40	-1	4,606	-0.02%
2022/03/30	0	0.00	7	41.93	42.90	-7	4,569	-0.15%
2022/03/28	2	40.80	0	0.00	41.20	2	4,509	0.04%
2022/03/25	0	0.00	5	41.75	41.30	-5	4,536	-0.11%
2022/03/23	0	0.00	15	41.67	41.80	-15	4,542	-0.33%
2022/03/21	0	0.00	5	42.10	41.85	-5	4,556	-0.11%
2022/03/10	0	0.00	2	40.80	40.90	-2	4,458	-0.04%
2022/03/08	1	40.25	0	0.00	40.10	1	4,476	0.02%
2022/03/02	0	0.00	0	41.35	41.35	0	4,461	0.00%
2022/03/01	10	41.65	5	41.51	41.60	5	4,478	0.11%
2022/02/24	5	40.80	10	40.95	40.45	-5	4,497	-0.11%
2022/02/18	0.5	43.45	0	0.00	42.90	0.5	4,545	0.01%
2022/02/17	3	42.95	0	0.00	42.30	3	4,516	0.07%
2022/02/16	0	0.00	1	43.35	43.25	-1	4,465	-0.02%
2022/02/15	0	0.00	12	43.80	42.90	-12	4,451	-0.27%
2022/02/14	0	0.00	9	44.60	43.60	-9	4,412	-0.20%
2022/02/11	12	45.95	4	45.83	45.80	8	4,349	0.18%
2022/02/10	0	0.00	6	45.75	45.80	-6	4,308	-0.14%
2022/02/07	15	45.14	340	44.92	46.25	-325	4,125	-7.88%	大賣/鉅額交易
2022/01/26	87.3	47.47	28.1	47.83	45.50	59.2	3,943	1.50%
2022/01/25	17.2	46.75	22	47.25	47.95	-4.8	3,248	-0.15%
2022/01/24	54.1	46.34	44	46.91	46.90	10.1	2,807	0.36%
2022/01/21	21	43.53	19	43.70	44.10	2	2,172	0.09%
2022/01/20	1	39.90	0	0.00	40.45	1	1,875	0.05%
2022/01/18	0	0.00	1	40.05	39.90	-1	1,900	-0.05%
2022/01/17	0	0.00	5	40.00	40.00	-5	1,895	-0.26%
2022/01/13	0	0.00	5	40.20	40.20	-5	1,918	-0.26%
2022/01/10	60	38.11	0	0.00	38.45	60	1,880	3.19%
2022/01/07	50	38.14	0	0.00	38.30	50	1,874	2.67%
2022/01/06	205	38.05	0	0.00	38.30	205	1,862	11.01%	大買/鉅額交易
2022/01/05	5	39.00	0	0.00	38.90	5	1,795	0.28%
2021/12/28	0	0.00	5	39.60	39.60	-5	1,797	-0.28%
2021/12/27	0	0.00	1	39.30	39.40	-1	1,805	-0.06%
2021/12/24	0	0.00	6	38.83	38.85	-6	1,832	-0.33%
2021/12/23	1	38.60	0	0.00	38.75	1	1,885	0.05%
2021/12/21	95	38.05	0	0.00	38.70	95	1,941	4.89%
2021/12/20	50	38.30	0	0.00	38.45	50	1,942	2.57%
2021/12/08	1	39.00	0	0.00	39.15	1	2,134	0.05%
2021/12/02	115	38.18	0	0.00	38.50	115	2,157	5.33%	大買/鉅額交易
2021/11/24	0	0.00	5	40.05	40.05	-5	2,052	-0.24%
2021/11/23	1	39.25	0	0.00	39.65	1	2,014	0.05%
2021/11/22	0	40.00	0	0.00	40.00	0	2,003	0.00%
2021/11/10	1	40.25	0	0.00	40.40	1	2,011	0.05%
2021/10/15	0	0.00	5	40.55	40.55	-5	1,926	-0.26%
2021/10/14	5	40.55	0	0.00	40.50	5	1,911	0.26%
2021/10/13	10	40.13	0	0.00	40.35	10	1,909	0.52%
2021/10/07	24	40.94	24	40.88	40.95	0	1,854	0.00%
2021/09/23	1	38.00	1	37.90	38.35	0	1,938	0.00%
2021/09/07	0	0.00	3	39.55	39.30	-3	1,711	-0.18%
2021/08/13	5	38.00	0	0.00	37.90	5	1,678	0.30%
2021/08/11	3	39.30	0	0.00	39.35	3	1,655	0.18%
2021/08/03	0	0.00	1	41.75	40.80	-1	1,879	-0.05%
2021/07/23	0	0.00	0	40.10	40.05	0	2,142	0.00%
2021/07/14	0	0.00	30	39.55	39.85	-30	2,379	-1.26%
2021/07/02	0	0.00	6	38.45	38.90	-6	2,466	-0.24%
2021/06/29	0	0.00	3	39.15	39.00	-3	2,344	-0.13%
2021/06/08	0	38.10	0	0.00	38.40	0	2,388	0.00%
2021/06/01	0	0.00	2	38.23	38.50	-2	2,414	-0.08%
2021/05/31	0	0.00	5	38.08	38.10	-5	2,414	-0.21%
2021/05/27	1	38.15	6	38.14	38.15	-5	2,404	-0.21%
2021/05/26	1	37.65	1	38.00	38.45	0	2,402	0.00%
2021/05/24	0	0.00	25	38.40	38.40	-25	2,346	-1.07%
2021/05/18	0	0.00	1	36.40	36.90	-1	2,476	-0.04%
2021/05/17	11	35.65	1	34.75	35.00	10	2,571	0.39%
2021/05/13	1	36.70	1	36.90	37.00	0	2,493	0.00%
2021/05/12	6	37.23	1	38.55	38.05	5	2,437	0.21%
2021/05/10	0	0.00	4	42.80	41.90	-4	2,264	-0.18%
2021/05/07	35	40.29	0	0.00	40.35	35	2,200	1.59%
2021/05/06	2	40.40	0	0.00	39.80	2	2,010	0.10%
2021/05/04	3.4	40.19	0	0.00	40.00	3.4	1,989	0.17%
2021/05/03	3	42.35	6	43.00	41.60	-3	1,963	-0.15%
2021/04/26	0	0.00	1	44.25	44.25	-1	1,864	-0.05%
2021/04/23	0	0.00	10	43.40	43.50	-10	1,855	-0.54%
2021/04/22	1	43.30	0	0.00	42.85	1	1,858	0.05%
2021/04/21	0	0.00	2	44.00	43.80	-2	1,825	-0.11%
2021/04/20	6	44.59	0	0.00	43.65	6	1,797	0.33%
2021/04/19	1	43.60	1	44.85	44.95	0	1,703	0.00%
2021/04/14	1	41.95	1	41.95	41.95	0	1,530	0.00%
2021/03/29	0	0.00	12	40.55	40.55	-12	1,464	-0.82%
2021/03/19	1	40.45	0	0.00	40.40	1	1,484	0.07%
2021/03/11	0	0.00	4	43.50	43.10	-4	1,470	-0.27%
2021/03/09	0	0.00	11	43.20	43.20	-11	1,482	-0.74%
2021/03/08	0	0.00	9	42.78	42.75	-9	1,488	-0.60%
2021/03/03	0	0.00	5	42.70	42.65	-5	1,467	-0.34%
2021/02/03	10	38.55	0	0.00	38.55	10	1,279	0.78%
2021/01/22	10	38.30	0	0.00	38.25	10	1,429	0.70%
2021/01/18	0	0.00	5	39.65	39.40	-5	1,372	-0.36%
2021/01/04	2	40.75	0	0.00	41.00	2	1,244	0.16%
2020/12/31	0	0.00	2	42.00	41.95	-2	1,222	-0.16%
2020/12/29	0	0.00	5	41.90	41.80	-5	1,220	-0.41%
2020/12/21	0	0.00	4	42.10	42.05	-4	1,350	-0.30%
2020/12/18	6	42.82	2	42.30	42.30	4	1,381	0.29%
2020/12/11	5	41.30	0	0.00	41.45	5	1,470	0.34%
2020/12/10	1	42.05	0	0.00	41.70	1	1,471	0.07%
2020/12/07	9	42.50	1	42.45	43.50	8	1,471	0.54%
2020/12/01	0	0.00	4	43.30	43.25	-4	1,476	-0.27%
2020/11/20	0	0.00	10	44.00	44.20	-10	1,557	-0.64%
2020/11/18	0	0.00	5	43.50	43.50	-5	1,564	-0.32%
2020/11/13	0	0.00	2	44.45	43.60	-2	1,667	-0.12%
2020/11/03	10	40.00	0	0.00	40.20	10	1,958	0.51%
2020/11/02	5	39.80	0	0.00	40.00	5	1,947	0.26%
2020/10/16	0	0.00	3	43.50	43.00	-3	2,172	-0.14%
2020/10/06	0	0.00	8	43.63	43.55	-8	2,334	-0.34%
2020/10/05	0	0.00	8	42.78	42.65	-8	2,407	-0.33%
2020/09/30	0	0.00	3	42.50	42.50	-3	2,809	-0.11%
2020/09/24	0	0.00	16	44.45	43.90	-16	2,968	-0.54%
2020/09/23	9	45.70	0	0.00	45.45	9	2,961	0.30%
2020/09/22	8	46.82	0	0.00	46.95	8	2,954	0.27%
2020/09/18	4	47.03	0	0.00	47.60	4	2,925	0.14%
2020/09/17	4	47.53	1	47.50	47.35	3	2,925	0.10%
2020/09/16	0	0.00	5	48.45	48.35	-5	2,939	-0.17%
2020/09/15	6	48.61	0	0.00	48.35	6	2,930	0.20%
2020/09/11	10	47.75	15	48.04	48.20	-5	3,007	-0.17%
2020/09/10	15	48.20	5	48.21	48.15	10	3,039	0.33%
2020/09/07	3	48.17	6	48.08	48.20	-3	3,274	-0.09%
2020/09/03	0	0.00	20	47.52	47.35	-20	3,463	-0.58%
2020/09/02	2	48.15	0	0.00	47.55	2	3,652	0.05%
2020/09/01	20	48.21	7	48.41	48.25	13	3,686	0.35%
2020/08/25	11	48.04	0	0.00	48.20	11	3,661	0.30%
2020/08/24	21	48.68	0	0.00	48.10	21	3,683	0.57%
2020/08/20	58	48.12	5	47.45	47.70	53	3,699	1.43%
2020/08/19	2	50.10	84	50.56	50.00	-82	3,660	-2.24%
2020/08/18	5	49.47	3	49.90	49.85	2	3,628	0.06%
2020/08/17	23	49.05	0.2	49.45	49.75	22.8	3,568	0.64%
2020/08/14	0	0.00	46	47.56	48.00	-46	3,478	-1.32%
2020/08/13	2	46.00	0	0.00	46.20	2	3,410	0.06%
2020/08/12	26	44.92	0	0.00	44.70	26	3,383	0.77%
2020/08/07	1	44.40	0	0.00	44.30	1	3,345	0.03%
2020/08/06	4	44.56	0	0.00	44.55	4	3,374	0.12%
2020/08/05	7	44.72	2	44.50	44.50	5	3,385	0.15%
2020/08/04	1	44.75	0	0.00	44.55	1	3,386	0.03%
2020/07/31	0	0.00	2	45.85	45.30	-2	3,386	-0.06%
2020/07/30	5	44.97	5	45.60	45.50	0	3,383	0.00%
2020/07/29	0	0.00	18	45.08	45.05	-18	3,395	-0.53%
2020/07/28	1	43.50	0	0.00	43.45	1	3,373	0.03%
2020/07/24	58	46.90	0	0.00	45.65	58	3,535	1.64%
2020/07/23	3	47.87	2	47.58	47.40	1	3,505	0.03%
2020/07/21	0	0.00	58	47.55	47.55	-58	3,503	-1.66%
2020/07/20	13	46.74	0	0.00	46.75	13	3,500	0.37%
2020/07/17	4	46.96	9	47.89	46.90	-5	3,501	-0.14%
2020/07/16	0	0.00	12	48.50	48.00	-12	3,520	-0.34%
2020/07/15	0	0.00	1	47.50	47.50	-1	3,517	-0.03%
2020/07/14	27	48.80	3	48.62	48.00	24	3,528	0.68%
2020/07/13	2	48.85	1	48.50	48.85	1	3,496	0.03%
2020/07/10	30	47.06	1	47.20	46.70	29	3,475	0.83%
2020/07/09	9	49.25	1	49.60	49.00	8	3,422	0.23%
2020/07/08	4	48.91	14	49.89	50.00	-10	3,062	-0.33%
2020/07/07	3	46.62	15	47.10	46.65	-12	3,085	-0.39%
2020/07/06	0	0.00	20	47.44	47.40	-20	3,049	-0.66%
2020/07/03	1	45.50	0	0.00	45.45	1	2,991	0.03%
2020/07/02	0	0.00	15	45.93	45.75	-15	3,130	-0.48%
2020/06/29	7	44.09	0	0.00	44.10	7	3,334	0.21%
2020/06/24	15	44.81	0	0.00	44.45	15	3,367	0.45%
2020/06/23	4	44.58	0	0.00	44.35	4	3,364	0.12%
2020/06/16	2	46.45	19	46.72	47.15	-17	3,236	-0.53%
2020/06/12	1	43.70	1	44.05	44.65	0	3,179	0.00%
2020/06/11	21	44.80	4	45.43	44.45	17	3,173	0.54%
2020/06/10	10	45.30	10	44.09	45.40	0	3,135	0.00%
2020/06/09	6	43.50	13	42.95	43.60	-7	3,150	-0.22%
2020/06/08	1	41.50	0	0.00	42.50	1	3,027	0.03%
2020/06/01	6	40.15	0	0.00	40.10	6	3,048	0.20%
2020/05/25	10	39.00	2	40.20	40.65	8	3,015	0.27%
2020/05/11	0	0.00	1	40.25	40.20	-1	2,917	-0.03%
2020/05/08	0	0.00	1	40.25	40.10	-1	2,930	-0.03%
2020/04/30	1	40.35	0	0.00	40.30	1	2,949	0.03%
2020/04/29	0	0.00	3	41.18	41.00	-3	2,778	-0.11%
2020/04/28	2	40.60	0	0.00	40.35	2	2,768	0.07%
2020/04/15	2	41.43	0	0.00	41.20	2	3,053	0.07%
2020/04/10	0	0.00	5	42.75	42.30	-5	3,034	-0.16%
2020/04/09	1	38.65	0	0.00	39.10	1	2,910	0.03%
2020/04/07	0	0.00	7	38.45	38.30	-7	2,920	-0.24%
2020/04/06	0	0.00	5	38.03	38.00	-5	2,807	-0.18%
2020/04/01	2	38.35	0	0.00	38.35	2	2,814	0.07%
2020/03/31	3	39.30	0	0.00	39.30	3	2,803	0.11%
2020/03/25	0	0.00	2	38.85	39.20	-2	2,580	-0.08%
2020/03/18	1	41.20	0	0.00	40.65	1	2,502	0.04%
2020/03/16	5	37.95	5	38.63	40.65	0	2,417	0.00%
2020/03/12	0	0.00	4	38.20	37.60	-4	2,211	-0.18%
2020/03/03	0	0.00	1	43.60	43.30	-1	2,278	-0.04%
2020/03/02	1	43.05	0	0.00	43.05	1	2,273	0.04%
2020/02/13	2	45.90	1	45.25	45.40	1	2,841	0.04%
2020/02/12	1	44.50	1	44.80	45.25	0	2,858	0.00%
2020/02/11	1	44.00	0	0.00	44.00	1	2,867	0.03%
2020/02/03	2	46.00	0	0.00	47.40	2	3,062	0.07%
2020/01/31	0	0.00	5	48.75	48.60	-5	3,053	-0.16%
2020/01/20	0	0.00	10	51.00	50.80	-10	3,064	-0.33%
2020/01/17	0	0.00	30	51.19	50.50	-30	3,109	-0.96%
2020/01/16	1	52.50	1	52.00	51.20	0	3,174	0.00%
2020/01/15	1	52.80	3	52.00	52.50	-2	3,162	-0.06%
2020/01/14	9	52.29	0	0.00	52.20	9	3,195	0.28%
2020/01/13	1	50.20	0	0.00	50.80	1	3,258	0.03%
2020/01/10	0	0.00	2.9	49.73	49.90	-2.9	3,335	-0.09%
2020/01/09	0	0.00	180	47.75	47.60	-180	3,539	-5.09%	大賣/鉅額交易
2020/01/07	160	48.98	0	0.00	48.45	160	3,889	4.11%	大買/鉅額交易
2020/01/06	60	49.25	0	0.00	49.00	60	4,063	1.48%
2019/12/31	200	48.47	0	0.00	48.30	200	4,273	4.68%	大買/鉅額交易
2019/12/30	0	0.00	5.1	47.66	48.70	-5.1	4,268	-0.12%
2019/12/26	5	46.80	1.4	46.51	46.65	3.6	4,327	0.08%
2019/12/17	0	0.00	3	48.40	48.70	-3	4,432	-0.07%
2019/12/16	0	0.00	5	48.35	48.50	-5	4,436	-0.11%
2019/12/13	5	47.95	0	0.00	47.65	5	4,439	0.11%
2019/12/12	1	48.55	0	0.00	47.85	1	4,454	0.02%
2019/12/06	0	0.00	7	50.04	49.65	-7	4,476	-0.16%
2019/12/05	5	49.40	0	0.00	49.40	5	4,419	0.11%
2019/12/03	0	0.00	2	47.95	48.60	-2	4,416	-0.05%
2019/12/02	0	0.00	1	47.40	48.05	-1	4,530	-0.02%
2019/11/29	0	0.00	3	48.80	48.20	-3	4,475	-0.07%
2019/11/28	0	0.00	6	49.56	49.05	-6	4,424	-0.14%
2019/11/27	2	50.20	0	0.00	49.85	2	4,430	0.05%
2019/11/26	8	50.20	0	0.00	49.90	8	4,421	0.18%
2019/11/25	3	48.10	8	50.56	50.30	-5	4,381	-0.11%
2019/11/22	3	50.63	0	0.00	49.55	3	4,294	0.07%
2019/11/21	2	51.90	0	0.00	52.80	2	4,246	0.05%
2019/11/20	0	0.00	2	52.50	52.10	-2	4,239	-0.05%
2019/11/19	2	52.70	0	0.00	52.70	2	4,233	0.05%
2019/11/18	5	52.72	2	52.05	52.00	3	4,240	0.07%
2019/11/15	4	52.30	0	0.00	52.40	4	4,237	0.09%
2019/11/14	1	52.60	40	52.30	52.00	-39	4,229	-0.92%
2019/11/13	0	0.00	12	52.30	51.80	-12	4,206	-0.29%
2019/11/08	1	54.40	2	54.70	55.20	-1	4,078	-0.02%
2019/11/07	6	54.58	5	54.94	55.10	1	4,107	0.02%
2019/11/05	0	0.00	1	56.60	56.40	-1	3,990	-0.03%
2019/11/04	2	57.70	2	56.85	56.10	0	3,953	0.00%
2019/11/01	5	55.94	0	0.00	56.00	5	3,855	0.13%
2019/10/31	3	55.87	1	55.60	55.60	2	3,850	0.05%
2019/10/28	2	55.10	2	55.10	56.30	0	3,752	0.00%
2019/10/25	3	57.77	1	56.60	56.80	2	3,657	0.05%
2019/10/23	0	0.00	4	56.50	57.10	-4	3,498	-0.11%
2019/10/22	1	57.10	0	56.80	56.90	1	3,451	0.03%
2019/10/21	0	0.00	18	56.58	57.80	-18	3,365	-0.53%
2019/10/18	2	54.85	40	55.03	55.40	-38	3,214	-1.18%
2019/10/17	107	56.25	2	57.00	54.80	105	3,098	3.39%	大買/鉅額交易
2019/10/16	1	55.50	1	56.00	57.70	0	2,849	0.00%
2019/10/15	0	0.00	1	53.20	54.60	-1	2,615	-0.04%
2019/10/14	0	0.00	2	53.30	53.30	-2	2,502	-0.08%
2019/10/07	8	49.01	8	49.25	49.25	0	2,137	0.00%
2019/10/04	2	46.60	0	0.00	46.80	2	2,084	0.10%
2019/10/03	1	46.80	7	45.50	46.60	-6	2,120	-0.28%
2019/09/27	0	0.00	2	45.40	45.15	-2	1,997	-0.10%
2019/09/26	8	45.95	0	0.00	46.05	8	1,974	0.41%
2019/09/25	1	45.25	0	0.00	45.10	1	1,912	0.05%
2019/09/24	2	42.80	0	0.00	43.40	2	1,847	0.11%
2019/09/20	0	0.00	5	42.65	42.75	-5	1,827	-0.27%
2019/09/18	0.1	42.60	0	0.00	42.80	0.1	1,785	0.00%
2019/09/17	0	0.00	0.3	42.40	42.55	-0.3	1,763	-0.01%
2019/09/12	10	41.50	0	0.00	41.45	10	1,710	0.58%
2019/09/10	0	0.00	1	40.40	40.80	-1	1,670	-0.06%
2019/09/09	0	0.00	2	40.53	40.70	-2	1,656	-0.12%
2019/09/05	0	0.00	1	40.35	40.35	-1	1,633	-0.06%
2019/09/04	43	39.96	4	39.63	40.20	39	1,601	2.44%
2019/08/22	0	0.00	5	37.70	37.95	-5	1,489	-0.34%
2019/08/20	4	39.14	0	0.00	37.65	4	1,472	0.27%
2019/08/16	1	39.30	0	0.00	39.35	1	1,207	0.08%
2019/08/12	0	0.00	3	38.90	39.75	-3	1,202	-0.25%
2019/08/08	3	37.80	0	0.00	38.10	3	1,160	0.26%
2019/07/31	0	0.00	0.2	37.15	37.40	-0.2	1,189	-0.02%
2019/07/30	0	0.00	20	38.13	37.70	-20	1,206	-1.66%
2019/07/29	0	0.00	30	37.62	37.95	-30	1,242	-2.41%
2019/07/26	0	0.00	40	37.60	37.70	-40	1,251	-3.20%
2019/07/25	0	0.00	26	37.69	37.50	-26	1,264	-2.06%
2019/07/24	0	0.00	10	37.55	37.25	-10	1,283	-0.78%
2019/07/19	0	0.00	14	37.55	37.65	-14	1,401	-1.00%
2019/07/12	0	0.00	1	37.75	37.70	-1	1,484	-0.07%
2019/07/11	0.2	37.20	0	0.00	37.45	0.2	1,497	0.01%
2019/07/10	0	0.00	4	37.65	37.55	-4	1,501	-0.27%
2019/07/09	1	37.50	1	37.40	37.40	0	1,466	0.00%
2019/05/30	0	0.00	1	35.20	35.35	-1	1,993	-0.05%
2019/05/15	100	34.32	0	0.00	34.30	100	2,499	4.00%
2019/05/13	2	32.90	0	0.00	32.70	2	2,458	0.08%
2019/05/09	1	33.90	0	0.00	33.80	1	2,393	0.04%
2019/05/07	0	0.00	1	35.20	34.40	-1	2,361	-0.04%
2019/05/06	198	34.40	0	0.00	34.35	198	2,337	8.47%	大買/鉅額交易
2019/05/03	91	35.79	0	0.00	35.80	91	2,287	3.98%
2019/04/30	130	35.42	0	0.00	35.40	130	2,250	5.78%	大買/鉅額交易
2019/04/26	303	34.90	1	34.85	35.30	302	2,166	13.94%	大買/鉅額交易
2019/04/25	150	34.53	0	0.00	34.55	150	2,126	7.06%	大買/鉅額交易
2019/04/23	200	33.66	0	0.00	33.60	200	2,094	9.55%	大買/鉅額交易
2019/04/22	0	0.00	1	33.85	33.55	-1	2,078	-0.05%
2019/04/18	1	32.40	0	0.00	32.50	1	1,988	0.05%
2019/04/12	0	0.00	5	32.50	32.45	-5	1,956	-0.26%
2019/04/10	0	0.00	16	31.95	32.75	-16	2,006	-0.80%
2019/03/29	0	0.00	5	30.70	31.20	-5	1,852	-0.27%
2019/03/15	0	0.00	1	31.05	31.05	-1	1,568	-0.06%
2019/03/13	1	30.85	0	0.00	31.30	1	1,456	0.07%
2019/03/08	0	0.00	1	29.80	29.75	-1	1,288	-0.08%
2019/03/05	5	29.20	1	29.20	29.20	4	1,206	0.33%
2019/03/04	0	0.00	14	28.93	29.30	-14	1,178	-1.19%
2019/02/27	0	0.00	1	27.80	28.05	-1	1,108	-0.09%
2019/02/25	5	27.65	1	28.05	28.00	4	1,089	0.37%
2019/02/22	6	27.85	0	0.00	27.85	6	1,082	0.55%
2019/02/20	2	27.08	3	27.20	27.65	-1	985	-0.10%
2019/02/19	0	0.00	1	26.60	26.65	-1	924	-0.11%
2019/02/15	0	0.00	1	26.50	26.50	-1	509	-0.20%
2019/01/15	0	0.00	1	26.60	26.60	-1	856	-0.12%
2019/01/09	1	25.50	0	0.00	25.50	1	855	0.12%
2019/01/07	0	0.00	0.1	25.55	25.70	-0.1	912	-0.01%
2018/12/18	0	0.00	0.1	26.00	26.00	-0.1	863	-0.01%
2018/12/17	0	0.00	3	26.12	26.00	-3	864	-0.35%
2018/12/14	0	0.00	2	26.10	26.05	-2	868	-0.23%
2018/12/13	0	0.00	0.1	26.05	26.00	-0.1	867	-0.01%
2018/12/12	0	0.00	0.1	26.00	26.05	-0.1	868	-0.01%
2018/12/10	2	25.85	0	0.00	25.80	2	872	0.23%
2018/12/06	1	26.10	0	0.00	25.70	1	879	0.11%
2018/12/04	0	0.00	0.2	26.45	26.60	-0.2	873	-0.02%
2018/12/03	0	0.00	1	26.60	26.60	-1	875	-0.11%
2018/11/23	1	26.20	0	0.00	26.15	1	869	0.12%
2018/11/21	1	26.50	0	0.00	26.60	1	862	0.12%
2018/11/20	1	26.80	0	0.00	26.65	1	855	0.12%
2018/11/19	0	0.00	2	26.85	26.80	-2	851	-0.23%
2018/11/15	1	27.10	0	0.00	27.10	1	850	0.12%
2018/11/14	1	27.25	0	0.00	27.35	1	843	0.12%
2018/11/06	0	0.00	2	27.20	27.25	-2	833	-0.24%
2018/11/05	0	0.00	2	27.23	27.25	-2	819	-0.24%
2018/11/02	0	0.00	52	27.47	27.15	-52	802	-6.48%
2018/11/01	14	26.59	0	0.00	26.90	14	733	1.91%
2018/10/31	3	26.70	2	26.90	27.00	1	709	0.14%
2018/10/30	3	26.98	0	0.00	26.90	3	686	0.44%
2018/10/24	0	0.00	1	25.80	25.50	-1	578	-0.17%
2018/10/22	0	0.00	0.5	24.80	24.80	-0.5	507	-0.09%
2018/10/18	0	0.00	0.2	24.25	24.25	-0.2	492	-0.04%
2018/10/17	0	0.00	0.5	24.60	24.60	-0.5	494	-0.09%
2018/10/15	0	0.00	0.1	25.45	25.45	-0.1	512	-0.01%
2018/09/28	1	25.15	0	0.00	25.80	1	738	0.14%
2018/09/19	0	0.00	1	25.80	25.80	-1	848	-0.12%
2018/09/06	0	0.00	1	25.15	25.15	-1	893	-0.11%
2018/08/13	1	24.50	0	0.00	25.00	1	1,033	0.10%
2018/08/03	5	25.15	0	0.00	25.10	5	1,033	0.48%
2018/08/02	0	0.00	6	25.18	25.30	-6	1,024	-0.59%
2018/08/01	0	0.00	4	25.23	25.30	-4	1,021	-0.39%
2018/07/27	1	25.25	0	0.00	25.25	1	1,014	0.10%
2018/07/25	0	0.00	0.4	25.05	25.20	-0.4	1,009	-0.04%
2018/07/19	15	26.35	15	26.45	25.65	0	967	0.00%
2018/07/13	2	25.65	2	25.83	25.80	0	669	0.00%
2018/07/12	3	25.52	0	0.00	25.60	3	668	0.45%
2018/07/05	1	25.60	0	0.00	25.50	1	672	0.15%
2018/07/03	1	25.60	0	0.00	25.50	1	671	0.15%
2018/06/19	2	26.70	0	0.00	26.65	2	551	0.36%
2018/06/11	0	0.00	2	27.30	27.50	-2	473	-0.42%
2018/06/07	0	0.00	1	27.30	26.95	-1	458	-0.22%
2018/06/06	0	0.00	5	26.75	27.25	-5	450	-1.11%
2018/05/28	5	24.60	0	0.00	24.60	5	359	1.39%
2018/05/11	3	25.05	3	25.10	25.10	0	372	0.00%
2018/04/20	0	0.00	2	25.45	25.30	-2	362	-0.55%
2018/03/16	0	0.00	2	26.20	26.05	-2	617	-0.32%
2018/03/15	2	26.25	0	0.00	26.35	2	609	0.33%
2018/03/06	2	26.00	0	0.00	26.00	2	611	0.33%
2018/03/05	1	26.50	0	0.00	25.90	1	616	0.16%
2018/03/01	0	0.00	1	26.75	26.85	-1	607	-0.16%
2018/02/21	0	0.00	3	26.80	26.90	-3	616	-0.49%
2018/02/06	6	26.18	0	0.00	26.10	6	600	1.00%
2018/02/05	1	26.80	0	0.00	26.95	1	586	0.17%