劍麟 (2228)-元大-新盛券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
103.5
漲跌
▲0.5
漲幅
+0.49%
成交量
171張
產業
上市汽車類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	1	103.50	103.00	-1	1,410	-0.07%
2024/11/26	1	105.00	0	0.00	105.00	1	1,448	0.07%
2024/11/25	1	106.50	4	107.00	106.00	-3	1,459	-0.21%
2024/11/20	0	0.00	14	101.50	103.00	-14	1,460	-0.96%
2024/11/18	0	103.50	0	0.00	102.00	0	1,459	0.00%
2024/11/14	0	105.00	0	0.00	103.00	0	1,447	0.00%
2024/11/13	2	105.00	0	0.00	105.00	2	1,443	0.14%
2024/11/12	6	106.00	0	0.00	106.00	6	1,440	0.42%
2024/11/11	6.1	108.00	0	0.00	108.50	6.1	1,434	0.42%
2024/11/07	2	108.00	0	0.00	107.50	2	1,424	0.14%
2024/11/06	0	107.05	0	0.00	106.00	0	1,421	0.00%
2024/11/05	0	109.00	0	0.00	106.50	0	1,418	0.00%
2024/11/04	2	110.00	1	114.50	109.00	1	1,410	0.07%
2024/10/29	1	109.50	0	0.00	109.50	1	1,395	0.07%
2024/10/28	0	112.50	0	0.00	112.00	0	1,386	0.00%
2024/10/21	2	116.50	1	120.50	116.50	1	1,348	0.07%
2024/10/17	0	0.00	1	122.00	121.50	-1	1,288	-0.08%
2024/10/16	0	0.00	3	122.00	124.00	-3	1,292	-0.23%
2024/10/15	7	120.29	3	119.50	118.00	4	1,243	0.32%
2024/10/14	0	115.00	2	116.00	119.00	-2	1,187	-0.17%
2024/10/11	0	0.00	1	111.50	108.50	-1	1,147	-0.09%
2024/10/09	1	110.50	1	112.50	111.00	0	1,158	0.00%
2024/10/08	1	111.02	0	0.00	112.00	1	1,150	0.09%
2024/10/07	1	113.50	0	0.00	114.50	1	1,145	0.09%
2024/10/04	4	109.50	0	0.00	109.50	4	1,135	0.35%
2024/10/01	2	114.50	2	115.00	114.50	0	1,112	0.00%
2024/09/30	1	117.00	0	0.00	116.00	1	1,103	0.09%
2024/09/27	1	118.01	1	121.50	118.50	0	1,087	0.00%
2024/09/26	2	118.00	1	117.50	117.50	1	1,069	0.10%
2024/09/25	1	122.00	1	128.00	121.00	0	1,031	0.00%
2024/09/23	0	0.00	1	119.50	121.00	-1	879	-0.11%
2024/09/20	1	113.50	6	116.00	113.50	-5	809	-0.62%
2024/09/19	0	0.00	3	115.67	116.00	-3	803	-0.37%
2024/09/18	5	117.90	0	0.00	115.50	5	796	0.63%
2024/09/16	1	120.50	0	0.00	118.00	1	781	0.13%
2024/09/12	1	119.50	1	116.50	116.50	0	731	0.00%
2024/09/11	1	123.00	1	118.00	117.00	0	698	0.00%
2024/09/10	4	123.25	6	122.25	117.00	-2	654	-0.31%
2024/09/09	0	119.50	0	0.00	120.00	0	591	0.00%
2024/09/06	2	114.50	1	118.00	118.00	1	549	0.18%
2024/09/05	5	115.40	9	113.89	113.00	-4	503	-0.79%
2024/09/03	0	0.00	2	114.50	113.50	-2	448	-0.45%
2024/08/21	0.1	95.50	0	0.00	95.30	0.1	437	0.01%
2024/08/14	0	0.00	2	94.00	93.00	-2	457	-0.44%
2024/08/08	5	90.22	0	0.00	90.10	5	495	1.01%
2024/08/05	2	90.80	0	0.00	86.50	2	537	0.37%
2024/07/29	0	0.00	1	96.10	94.50	-1	705	-0.14%
2024/07/18	1	99.90	1	101.00	101.50	0	694	0.00%
2024/07/17	1	101.50	0	0.00	100.50	1	695	0.14%
2024/07/15	0	0.00	1	107.50	106.50	-1	675	-0.15%
2024/07/11	6	105.00	0	0.00	105.00	6	662	0.91%
2024/07/10	0	0.00	10	110.50	111.00	-10	648	-1.54%
2024/07/09	1	111.00	0	0.00	110.50	1	650	0.15%
2024/07/02	0	0.00	3	112.50	113.00	-3	648	-0.46%
2024/06/25	3	110.67	2	111.50	112.50	1	686	0.15%
2024/06/19	3	113.00	0	0.00	112.50	3	685	0.44%
2024/06/18	10	112.50	0	0.00	113.00	10	688	1.45%
2024/06/11	0	0.00	5	115.50	114.00	-5	707	-0.71%
2024/06/07	1	120.50	0	0.00	120.00	1	701	0.14%
2024/06/05	0	0.00	0.1	125.25	122.50	-0.1	703	-0.01%
2024/06/04	0	124.00	0.1	119.54	124.00	-0.1	686	-0.01%
2024/06/03	0	0.00	4	117.50	116.50	-4	655	-0.61%
2024/05/31	0	0.00	2.1	117.02	117.00	-2.1	653	-0.31%
2024/05/29	0	0.00	0.1	116.50	115.50	-0.1	640	-0.01%
2024/05/28	0	0.00	0.1	116.00	116.50	-0.1	636	-0.01%
2024/05/27	5	113.00	0	0.00	113.00	5	624	0.80%
2024/05/24	0	0.00	4	111.63	112.00	-4	625	-0.64%
2024/05/23	0	0.00	5.2	111.50	111.00	-5.2	623	-0.83%
2024/05/20	0.2	115.25	0	0.00	116.00	0.2	613	0.03%
2024/05/17	0	0.00	7	115.00	114.00	-7	606	-1.15%
2024/05/16	0	0.00	1	116.50	115.50	-1	604	-0.17%
2024/05/15	17	116.03	0	0.00	115.00	17	599	2.83%
2024/05/14	1	117.50	0	0.00	115.00	1	590	0.17%
2024/05/13	0	0.00	0.1	118.00	119.00	-0.1	565	-0.01%
2024/05/10	0	0.00	3	115.50	114.50	-3	540	-0.55%
2024/05/08	0	0.00	4	115.00	116.50	-4	510	-0.78%
2024/05/07	1	116.50	4.1	115.26	117.50	-3.1	476	-0.65%
2024/05/06	1	110.00	3.2	111.02	110.50	-2.2	419	-0.51%
2024/04/19	5	93.96	0	0.00	93.80	5	318	1.57%
2024/04/12	0	0.00	6	99.00	98.70	-6	302	-1.98%
2024/04/11	0	0.00	4	100.00	99.90	-4	296	-1.35%
2024/04/09	1	104.00	0	0.00	102.00	1	282	0.35%
2024/04/02	2	103.50	0.1	104.00	103.50	2	272	0.71%
2024/04/01	3	102.17	0.1	102.50	102.50	3	267	1.10%
2024/03/27	0	0.00	1	98.50	98.20	-1	240	-0.42%
2024/03/13	0	0.00	1	96.30	96.00	-1	209	-0.48%
2024/03/12	0	0.00	1	96.50	96.40	-1	212	-0.47%
2024/03/07	0	0.00	1	91.60	90.70	-1	184	-0.54%
2024/03/06	2	92.75	0	0.00	92.90	2	183	1.09%
2024/03/01	0	0.00	1	92.00	91.50	-1	183	-0.54%
2024/01/30	1	88.50	0	0.00	88.30	1	194	0.52%
2024/01/25	0	0.00	2	88.30	88.10	-2	196	-1.02%
2024/01/18	1	88.00	0	0.00	87.50	1	196	0.51%
2024/01/16	1	88.50	0	0.00	88.60	1	194	0.51%
2023/12/07	0	0.00	2	99.00	97.30	-2	361	-0.55%
2023/11/30	0	0.00	2	94.80	94.60	-2	351	-0.57%
2023/11/22	0	0.00	3	93.23	95.50	-3	347	-0.86%
2023/11/21	2	92.00	0	0.00	92.20	2	336	0.59%
2023/11/20	0	0.00	1	91.40	91.40	-1	337	-0.30%
2023/11/13	1	90.20	0	0.00	90.20	1	338	0.30%
2023/10/18	1	88.50	0	0.00	88.50	1	510	0.20%
2023/10/05	0	0.00	1	93.80	93.00	-1	610	-0.16%
2023/10/04	1	92.70	0	0.00	92.70	1	626	0.16%
2023/09/28	1	92.70	0	0.00	92.70	1	641	0.16%
2023/09/18	0	0.00	1	99.60	100.00	-1	686	-0.15%
2023/09/14	1	103.00	3	103.33	103.50	-2	678	-0.29%
2023/09/13	0	99.60	7	98.76	98.00	-7	646	-1.08%
2023/09/12	5	95.30	4	94.95	94.60	1	643	0.16%
2023/09/11	0	0.00	1	90.80	91.10	-1	644	-0.16%
2023/09/06	2	89.75	0	0.00	89.60	2	793	0.25%
2023/09/04	0	0.00	1	88.60	89.00	-1	795	-0.13%
2023/09/01	1	89.10	6	88.82	88.60	-5	802	-0.62%
2023/08/30	0	0.00	2	88.05	88.20	-2	802	-0.25%
2023/08/29	2	87.20	0	0.00	87.20	2	804	0.25%
2023/08/18	0	0.00	2	87.50	87.00	-2	817	-0.24%
2023/08/17	2	88.20	0	0.00	88.00	2	814	0.25%
2023/08/09	2	89.95	0	0.00	89.70	2	793	0.25%
2023/08/04	3	93.00	0	0.00	93.00	3	775	0.39%
2023/08/02	0	0.00	2	94.30	93.10	-2	775	-0.26%
2023/08/01	1	95.90	0	0.00	95.50	1	768	0.13%
2023/07/31	0	0.00	2	96.80	95.30	-2	764	-0.26%
2023/07/28	5	96.42	1	96.50	96.50	4	756	0.53%
2023/07/27	1	98.50	0	0.00	97.20	1	752	0.13%
2023/07/25	1	103.50	3	102.17	104.00	-2	728	-0.27%
2023/07/24	1.1	98.88	0	0.00	99.20	1.1	700	0.15%
2023/07/21	1	108.50	3.1	106.38	106.00	-2.1	671	-0.31%
2023/07/20	2	106.75	2.2	107.50	107.50	-0.2	637	-0.03%
2023/07/19	0	0.00	5	99.10	98.10	-5	610	-0.82%
2023/07/18	1	100.00	0	0.00	99.60	1	603	0.17%
2023/07/17	1	104.50	0	0.00	103.00	1	594	0.17%
2023/07/14	5	106.00	2.1	107.99	107.00	3	583	0.51%
2023/07/13	1	101.00	0	0.00	101.00	1	558	0.18%
2023/07/12	2	101.25	0	0.00	100.50	2	548	0.36%
2023/07/11	1	99.10	3	98.57	100.50	-2	541	-0.37%
2023/07/10	1	96.70	2	96.85	97.00	-1	527	-0.19%
2023/07/07	2	98.50	3	97.53	98.00	-1	523	-0.19%
2023/07/06	5	98.24	1	96.80	98.40	4	514	0.78%
2023/07/05	6	99.67	8	99.26	98.20	-2	502	-0.40%
2023/07/03	1	100.50	0	0.00	99.10	1	483	0.21%
2023/06/30	1	97.90	1	98.30	99.00	0	468	0.00%
2023/06/29	0	0.00	7	96.33	96.50	-7	457	-1.53%
2023/06/20	12	94.42	1	92.90	93.90	11	428	2.57%
2023/06/19	3	93.40	22	93.78	93.40	-19	426	-4.45%
2023/06/16	4	94.20	0	0.00	94.60	4	419	0.95%
2023/06/15	8	95.96	8.1	95.55	96.50	-0.1	386	-0.01%
2023/06/14	3	102.50	8.1	100.24	97.90	-5.1	365	-1.38%
2023/06/13	6	94.07	3	96.33	97.00	3	267	1.12%
2023/06/12	11	89.75	1	90.00	88.20	10	233	4.27%
2023/06/09	2	86.55	0	0.00	87.40	2	226	0.88%
2023/06/08	0	0.00	6	85.77	85.80	-6	228	-2.62%
2023/06/01	1	85.10	0	0.00	85.70	1	262	0.38%
2023/05/30	5	86.16	0	0.00	87.00	5	273	1.83%
2023/05/29	3	83.17	0	0.00	83.20	3	261	1.15%
2023/05/25	0	0.00	2	83.65	83.60	-2	264	-0.76%
2023/05/19	0	0.00	2	84.80	84.30	-2	276	-0.72%
2023/05/12	4	81.48	0	0.00	81.50	4	292	1.37%
2023/05/11	4	81.48	0	0.00	80.80	4	292	1.37%
2023/05/10	3	81.20	1	81.70	82.40	2	291	0.69%
2023/05/09	1	83.80	1	81.80	81.20	0	292	0.00%
2023/04/14	0	0.00	3	86.47	86.00	-3	270	-1.11%
2023/04/10	3	83.20	0	0.00	83.50	3	260	1.15%
2023/04/06	1	83.50	0	0.00	82.90	1	260	0.38%
2023/03/21	0	0.00	0.1	83.30	83.70	-0.1	247	-0.04%
2023/03/14	0.1	82.87	0	0.00	82.10	0.1	239	0.03%
2023/03/13	0	83.60	0	84.30	84.20	0	238	0.00%
2023/03/10	0	83.10	0	0.00	83.60	0	238	0.01%
2023/03/09	1	87.00	0	0.00	85.00	1	234	0.43%
2023/03/08	0	0.00	11	86.43	86.70	-11	234	-4.69%
2023/03/07	2	88.30	0	0.00	88.20	2	226	0.88%
2023/03/06	2	89.45	5	88.40	88.90	-3	222	-1.35%
2023/02/23	0	0.00	1	82.10	82.20	-1	193	-0.52%
2023/02/22	8	82.36	0	0.00	82.30	8	194	4.12%
2023/02/15	1	79.80	1	79.20	80.60	0	214	0.00%
2023/02/14	1	78.60	0	0.00	78.60	1	211	0.47%
2023/02/10	0	0.00	2	77.90	77.60	-2	225	-0.89%
2023/02/08	8	78.80	0.1	79.30	79.20	8	231	3.43%
2023/02/06	1	77.90	1	77.20	78.40	0	232	0.00%
2023/02/03	1	77.80	0	0.00	77.40	1	234	0.43%
2023/01/31	0	0.00	1	76.90	76.30	-1	232	-0.43%
2023/01/30	0	0.00	1	77.50	76.50	-1	232	-0.43%
2023/01/17	1	74.70	0	0.00	74.50	1	233	0.43%
2023/01/13	0	0.00	2	75.25	75.00	-2	238	-0.84%
2023/01/12	1	75.70	0	0.00	75.50	1	240	0.42%
2023/01/11	1	76.30	1	76.20	76.00	0	243	0.00%
2023/01/09	0	0.00	3	77.53	77.00	-3	243	-1.23%
2023/01/06	3	75.53	0	0.00	75.20	3	240	1.25%
2023/01/05	0	0.00	2	75.80	74.50	-2	246	-0.81%
2023/01/03	2	74.55	0	0.00	74.80	2	257	0.78%
2022/12/30	0	0.00	2	72.95	72.60	-2	257	-0.78%
2022/12/29	1	71.80	0	0.00	72.60	1	260	0.38%
2022/12/21	2	75.65	0	0.00	75.10	2	319	0.63%
2022/12/20	1	76.60	0	0.00	74.80	1	327	0.31%
2022/12/16	0.1	78.50	0	0.00	78.00	0.1	346	0.01%
2022/12/14	1	79.50	0	0.00	79.50	1	361	0.28%
2022/12/06	1	84.00	2	82.85	81.60	-1	593	-0.17%
2022/12/02	0	0.00	1	83.00	82.20	-1	590	-0.17%
2022/12/01	1	81.90	1	81.50	82.00	0	585	0.00%
2022/11/29	1	80.60	1	80.10	80.80	0	581	0.00%
2022/11/25	0	0.00	2	78.25	77.90	-2	583	-0.34%
2022/11/24	1	79.50	0	0.00	79.50	1	581	0.17%
2022/11/23	2	79.00	0	0.00	79.70	2	586	0.34%
2022/11/22	1	80.00	0	0.00	79.50	1	589	0.17%
2022/11/21	1	81.40	1	81.10	81.20	0	598	0.00%
2022/11/18	0	0.00	1	80.30	79.40	-1	593	-0.17%
2022/11/17	1	79.50	1	80.40	80.00	0	591	0.00%
2022/11/10	0	0.00	4	80.13	80.10	-4	567	-0.71%
2022/11/08	4	79.03	4	77.63	79.30	0	561	0.00%
2022/11/07	2	76.05	1	76.80	77.00	1	556	0.18%
2022/11/03	4	73.93	5	73.40	74.10	-1	559	-0.18%
2022/11/02	0	0.00	1	72.80	73.30	-1	556	-0.18%
2022/11/01	2	71.25	0	0.00	72.80	2	555	0.36%
2022/10/31	3	71.30	0	0.00	71.00	3	552	0.54%
2022/10/28	0	0.00	1	71.50	70.30	-1	551	-0.18%
2022/10/27	1	71.90	0	0.00	72.00	1	549	0.18%
2022/10/26	0	0.00	4	70.40	70.20	-4	548	-0.73%
2022/10/24	4	72.00	0	0.00	72.00	4	544	0.74%
2022/10/21	0	0.00	3	71.03	70.80	-3	542	-0.55%
2022/10/20	3	71.20	1	71.60	71.80	2	540	0.37%
2022/10/19	0	0.00	6	72.70	73.10	-6	536	-1.12%
2022/10/17	2	70.85	1.2	70.98	72.20	0.8	532	0.15%
2022/10/14	3	72.70	0	0.00	73.00	3	529	0.57%
2022/10/13	4	71.33	5	71.58	70.60	-1	527	-0.19%
2022/10/11	4	71.03	0	0.00	70.40	4	513	0.78%
2022/10/03	1	75.30	0	0.00	74.00	1	488	0.20%
2022/09/30	1	77.30	1	78.50	79.40	0	471	0.00%
2022/09/29	3	79.90	2	80.40	79.70	1	462	0.22%
2022/09/28	1	80.50	1	81.80	78.20	0	451	0.00%
2022/09/27	3	81.17	1	81.90	82.00	2	437	0.46%
2022/09/26	3	80.83	6	80.15	79.70	-3	429	-0.70%
2022/09/23	7	82.14	1	82.10	80.70	6	416	1.44%
2022/09/22	1	82.60	2	81.10	83.10	-1	404	-0.25%
2022/09/20	1.3	82.59	2	83.10	84.00	-0.7	385	-0.18%
2022/09/19	3	82.07	1	81.60	80.30	2	372	0.54%
2022/09/16	3	85.63	7	86.46	85.10	-4	334	-1.20%
2022/09/15	4	85.40	3	85.20	84.80	1	237	0.42%
2022/09/14	0	0.00	1	83.50	83.50	-1	198	-0.50%
2022/09/13	2	82.60	4	81.53	81.20	-2	174	-1.15%
2022/09/07	0	0.00	1	72.90	72.70	-1	142	-0.70%
2022/08/19	2	74.15	1	74.70	74.20	1	90	1.10%
2022/08/12	1	70.70	0	0.00	70.00	1	75	1.33%
2022/08/05	0	0.00	1	62.80	64.80	-1	56	-1.78%
2022/07/12	1	61.90	0	0.00	62.00	1	55	1.81%
2022/05/06	1	66.30	0	0.00	66.30	1	61	1.63%
2022/04/07	0	0.00	1	67.30	67.80	-1	82	-1.21%
2021/12/07	1	67.20	0	0.00	67.50	1	83	1.20%
2021/11/19	0	0.00	2	68.40	68.50	-2	97	-2.05%
2021/11/18	0	0.00	1	69.00	68.80	-1	97	-1.02%
2021/10/15	2	67.20	0	0.00	67.50	2	159	1.26%
2021/10/13	1	66.40	0	0.00	66.20	1	165	0.60%
2021/10/06	1	67.20	0	0.00	67.80	1	235	0.43%
2021/09/16	1	68.70	0	0.00	68.70	1	262	0.38%
2021/08/30	1	69.30	0	0.00	69.50	1	288	0.35%
2021/08/16	0	0.00	2	70.85	70.70	-2	284	-0.70%
2021/08/12	2	71.65	0	0.00	72.10	2	282	0.71%
2021/08/02	0	0.00	1	73.30	74.20	-1	286	-0.35%
2021/07/23	3	76.60	0	0.00	75.40	3	275	1.09%
2021/07/16	1	78.10	0	0.00	78.00	1	261	0.38%
2021/06/30	0	0.00	1	73.50	73.90	-1	212	-0.47%
2021/06/25	2	73.90	1	74.30	74.40	1	206	0.49%
2021/06/24	1	73.50	1	73.10	73.50	0	204	0.00%
2021/06/23	1	73.00	3	72.07	73.30	-2	203	-0.98%
2021/06/22	2	70.00	0	0.00	70.00	2	199	1.00%
2021/06/18	1	69.50	0	0.00	69.70	1	196	0.51%
2021/06/16	1	70.30	0	0.00	69.70	1	193	0.52%
2021/06/15	1	71.00	0	0.00	71.00	1	190	0.53%
2021/06/11	0	0.00	1	72.00	71.50	-1	189	-0.53%
2021/06/10	0	0.00	8	69.49	70.10	-8	184	-4.33%
2021/06/09	1	68.80	0	0.00	68.90	1	184	0.54%
2021/06/07	1	69.70	0	0.00	70.20	1	186	0.54%
2021/06/04	3	69.93	0	0.00	70.40	3	186	1.61%
2021/06/03	1	70.50	0	0.00	70.80	1	185	0.54%
2021/06/02	1	70.50	0	0.00	70.80	1	188	0.53%
2021/05/31	1	71.50	1	73.30	71.50	0	197	0.00%
2021/05/18	0	0.00	1	69.50	69.30	-1	209	-0.48%
2021/05/17	1	67.30	0	0.00	66.20	1	211	0.47%
2021/05/12	3	70.60	0	0.00	69.80	3	203	1.47%
2021/05/11	1	75.50	0	0.00	75.50	1	197	0.51%
2021/04/20	0	0.00	1	84.20	84.10	-1	202	-0.49%
2021/04/08	1	82.70	0	0.00	82.40	1	212	0.47%
2021/04/07	0	0.00	33	79.38	79.70	-33	206	-15.97%
2021/04/06	0	0.00	3	79.70	79.50	-3	208	-1.44%
2021/03/29	1	79.10	0	0.00	79.00	1	208	0.48%
2021/03/26	0	0.00	1	79.40	79.30	-1	208	-0.48%
2021/03/17	2	78.95	0	0.00	78.90	2	210	0.95%
2021/03/12	0	0.00	1	79.20	78.50	-1	211	-0.47%
2021/03/11	0	0.00	3	78.30	78.80	-3	212	-1.41%
2021/03/10	3	76.90	0	0.00	77.40	3	213	1.41%
2021/03/09	1	75.90	0	0.00	76.40	1	216	0.46%
2021/03/05	0	0.00	1	78.30	78.10	-1	220	-0.45%
2021/03/04	1	76.00	0	0.00	76.90	1	215	0.46%
2021/02/01	0	0.00	3	72.10	74.30	-3	272	-1.10%
2021/01/29	1	76.50	0	0.00	74.30	1	272	0.37%
2021/01/21	0	0.00	41	77.07	76.30	-41	263	-15.57%
2021/01/19	0	0.00	50	81.04	81.00	-50	252	-19.83%
2021/01/15	4	83.60	0	0.00	83.40	4	253	1.58%
2021/01/13	1	84.80	0	0.00	84.80	1	249	0.40%
2020/12/21	0	0.00	15	82.56	82.40	-15	203	-7.38%
2020/12/16	1	84.90	2	85.40	84.60	-1	204	-0.49%
2020/12/11	0	0.00	20	81.75	82.00	-20	201	-9.91%
2020/12/03	15	85.90	1	84.60	85.80	14	195	7.15%
2020/11/25	1	84.20	2	85.00	85.50	-1	174	-0.57%
2020/11/24	1	85.00	0	0.00	83.60	1	170	0.58%
2020/11/20	10	83.80	0	0.00	83.50	10	178	5.61%
2020/11/19	1	84.40	0	0.00	84.20	1	179	0.56%
2020/11/16	20	85.58	0	0.00	85.20	20	185	10.76%
2020/11/13	18	85.04	0	0.00	85.60	18	189	9.49%
2020/11/12	50	86.88	0	0.00	85.50	50	192	25.98%
2020/11/11	50	86.69	0	0.00	86.20	50	181	27.62%
2020/11/10	0	0.00	1	84.70	84.50	-1	170	-0.59%
2020/09/15	4	78.80	0	0.00	78.40	4	314	1.27%
2020/08/26	1	82.10	0	0.00	82.00	1	581	0.17%
2020/07/28	0	0.00	1	85.20	85.20	-1	641	-0.16%
2020/07/27	0	0.00	2	90.70	88.80	-2	663	-0.30%
2020/07/07	0	0.00	1	95.50	95.00	-1	840	-0.12%
2020/07/03	1	94.50	0	0.00	94.60	1	859	0.12%
2020/07/02	0	0.00	2	95.70	95.00	-2	866	-0.23%
2020/06/24	0	0.00	1	94.00	93.70	-1	869	-0.11%
2020/06/22	1	96.60	0	0.00	95.20	1	886	0.11%
2020/06/12	1	90.00	0	0.00	91.50	1	909	0.11%
2020/06/11	2	98.10	1	98.40	93.50	1	904	0.11%
2020/06/09	1	103.00	0	0.00	101.50	1	884	0.11%
2020/06/08	0	0.00	1	101.50	101.00	-1	867	-0.12%
2020/06/05	1	99.60	2	99.75	99.90	-1	857	-0.12%
2020/06/04	1	102.00	2	102.75	101.50	-1	840	-0.12%
2020/06/03	4	96.53	0	0.00	96.60	4	792	0.50%
2020/05/27	0	0.00	2	88.15	88.80	-2	745	-0.27%
2020/05/25	2	84.25	0	0.00	86.50	2	741	0.27%
2020/05/13	1	87.40	0	0.00	88.10	1	727	0.14%
2020/05/05	1	92.70	1	91.90	91.70	0	679	0.00%
2020/04/28	0	0.00	2	88.40	89.40	-2	625	-0.32%
2020/03/20	2	65.40	0	0.00	65.00	2	398	0.50%
2020/03/18	1	66.50	0	0.00	66.50	1	414	0.24%
2020/03/17	1	69.40	0	0.00	68.20	1	444	0.23%
2020/03/13	2	72.20	0	0.00	73.90	2	454	0.44%
2020/03/12	0	0.00	3	80.00	80.20	-3	438	-0.68%
2020/03/11	1	87.90	0	0.00	86.60	1	428	0.23%
2020/02/21	1	98.50	0	0.00	98.10	1	424	0.24%
2020/02/07	0	0.00	2	101.00	100.50	-2	516	-0.39%
2020/01/15	0	0.00	0.1	115.50	114.50	-0.1	694	-0.01%
2020/01/07	0	0.00	2	112.00	112.50	-2	736	-0.27%
2020/01/06	0	0.00	1	116.00	115.00	-1	738	-0.14%
2020/01/02	3	119.50	0	0.00	119.00	3	748	0.40%
2019/12/31	0.1	119.00	0	0.00	119.50	0.1	758	0.01%
2019/12/19	1	119.50	1	117.00	116.50	0	891	0.00%
2019/12/17	1	118.50	1	117.00	116.00	0	889	0.00%
2019/12/16	1	117.50	2	117.00	117.00	-1	884	-0.11%
2019/12/13	1	118.50	0	0.00	116.00	1	883	0.11%
2019/12/12	2	112.00	2	112.50	115.50	0	859	0.00%
2019/11/28	0	0.00	1	119.00	118.50	-1	980	-0.10%
2019/11/15	2	118.50	2	121.50	121.50	0	1,418	0.00%
2019/11/13	1	121.00	2	121.50	119.00	-1	1,451	-0.07%
2019/11/08	1	126.50	0	0.00	125.50	1	1,525	0.07%
2019/11/04	1	138.50	4	135.75	135.50	-3	1,680	-0.18%
2019/11/01	0	0.00	4	136.00	135.50	-4	1,733	-0.23%
2019/10/31	4	137.00	0	0.00	136.00	4	1,749	0.23%
2019/10/30	2	135.75	1	137.50	139.50	1	1,740	0.06%
2019/10/29	3	138.33	14	135.71	134.00	-11	1,738	-0.63%
2019/10/25	1	136.50	0	0.00	134.00	1	1,743	0.06%
2019/10/24	1	133.50	3	135.83	139.00	-2	1,740	-0.11%
2019/10/22	0	0.00	1	130.50	130.50	-1	1,734	-0.06%
2019/10/18	0	0.00	10	131.00	133.50	-10	1,733	-0.58%
2019/10/16	0	0.00	1	134.00	132.00	-1	1,716	-0.06%
2019/10/15	1	132.00	1	130.50	131.00	0	1,703	0.00%
2019/10/14	1	126.50	1	126.00	125.50	0	1,687	0.00%
2019/10/09	1	126.00	0	0.00	125.00	1	1,686	0.06%
2019/10/04	0	0.00	1	132.00	132.50	-1	1,659	-0.06%
2019/10/03	4	133.50	1	135.00	132.50	3	1,650	0.18%
2019/10/02	11	134.45	17	134.62	136.00	-6	1,607	-0.37%
2019/10/01	11	127.45	0	0.00	129.00	11	1,563	0.70%
2019/09/26	2	131.25	1	131.00	130.00	1	1,534	0.07%
2019/09/19	5	127.50	0	0.00	126.00	5	1,469	0.34%
2019/09/12	3	127.50	3	126.00	127.00	0	1,441	0.00%
2019/09/11	9	125.72	3	125.00	125.50	6	1,432	0.42%
2019/09/10	2	134.00	2	134.00	132.50	0	1,375	0.00%
2019/09/06	1	128.50	0	0.00	131.50	1	1,324	0.08%
2019/09/05	0	0.00	5	135.20	131.50	-5	1,310	-0.38%
2019/09/04	1	132.50	1	133.50	134.50	0	1,287	0.00%
2019/09/03	6	129.75	2	131.50	129.00	4	1,260	0.32%
2019/09/02	2	128.50	0	0.00	128.50	2	1,236	0.16%
2019/08/30	4	131.13	3	132.50	130.50	1	1,224	0.08%
2019/08/29	9	130.94	7	131.79	134.00	2	1,183	0.17%
2019/08/28	1	125.00	2	127.00	128.50	-1	1,135	-0.09%
2019/08/27	4	129.88	3	128.50	128.50	1	1,101	0.09%
2019/08/26	6	131.92	0	0.00	129.00	6	1,059	0.57%
2019/08/23	4	143.75	1	152.50	139.00	3	995	0.30%
2019/08/22	1	147.00	7	147.29	148.50	-6	936	-0.64%
2019/08/21	6	148.42	5	148.10	150.50	1	911	0.11%
2019/08/20	0	0.00	11	133.55	141.50	-11	817	-1.35%
2019/08/19	10	130.00	5	128.50	129.00	5	749	0.67%
2019/08/15	8	127.50	8	124.00	124.00	0	688	0.00%
2019/08/14	0	0.00	1	123.00	124.00	-1	652	-0.15%
2019/08/13	0	0.00	1	124.00	124.00	-1	634	-0.16%
2019/08/07	1	121.00	1	124.50	121.00	0	531	0.00%
2019/08/06	7	120.43	3	120.17	120.50	4	480	0.83%
2019/08/02	2	109.00	1	105.50	109.00	1	317	0.31%
2019/08/01	0	0.00	1	104.00	106.00	-1	296	-0.34%
2019/07/31	6	107.50	7	108.71	109.00	-1	280	-0.36%
2019/07/30	0	0.00	1	105.00	112.00	-1	255	-0.39%
2019/07/26	1	106.50	1	107.00	108.00	0	200	0.00%
2019/07/25	1	103.00	0	0.00	104.00	1	177	0.56%
2019/07/24	1	100.50	0	0.00	100.50	1	153	0.65%
2019/07/19	1	92.30	0	0.00	92.10	1	138	0.72%
2019/07/08	0	0.00	1	90.80	90.60	-1	138	-0.72%
2019/06/21	0	0.00	1	88.50	88.60	-1	169	-0.59%
2019/05/14	0	0.00	1	84.20	84.00	-1	263	-0.38%
2019/04/26	1	87.90	0	0.00	87.50	1	281	0.36%
2019/04/17	0	0.00	1	92.60	92.00	-1	278	-0.36%
2019/04/11	1	92.30	1	94.60	92.60	0	274	0.00%
2019/04/10	0	0.00	17	93.74	93.80	-17	267	-6.36%
2019/04/09	4	91.80	3	93.20	92.80	1	258	0.39%
2019/04/03	0	0.00	2	90.00	90.10	-2	251	-0.80%
2019/04/02	3	89.50	2	89.20	90.30	1	252	0.40%
2019/03/25	1	87.30	0	0.00	87.40	1	258	0.39%
2019/03/22	5	88.70	0	0.00	88.70	5	259	1.92%
2019/03/20	0	0.00	2	88.50	89.00	-2	271	-0.74%
2019/03/19	0	0.00	1	86.60	87.00	-1	273	-0.37%
2019/03/18	1	86.80	0	0.00	86.50	1	282	0.35%
2019/03/13	7	88.39	0	0.00	88.40	7	313	2.23%
2019/03/11	4	88.63	1	88.00	89.00	3	315	0.95%
2019/01/24	1	86.00	0	0.00	86.00	1	330	0.30%
2018/12/19	1	84.10	1	84.80	83.90	0	294	0.00%
2018/12/07	2	87.40	0	0.00	87.40	2	245	0.82%
2018/12/04	2	81.00	0	0.00	82.70	2	215	0.93%
2018/11/26	0	0.00	1	73.20	72.90	-1	188	-0.53%
2018/11/07	0	0.00	1	66.50	66.90	-1	140	-0.71%
2018/11/06	1	66.50	0	0.00	66.50	1	133	0.75%
2018/11/05	0	0.00	1	64.50	69.40	-1	114	-0.87%
2018/10/09	0	0.00	1	72.30	71.50	-1	90	-1.10%
2018/10/08	1	72.40	0	0.00	73.00	1	90	1.10%
2018/10/05	1	75.10	0	0.00	73.60	1	91	1.09%
2018/09/26	1	77.60	0	0.00	77.40	1	88	1.13%
2018/08/10	0	0.00	1	87.80	88.30	-1	131	-0.76%
2018/08/06	1	87.00	1	88.00	87.00	0	128	0.00%
2018/06/14	0	0.00	1	91.20	90.90	-1	149	-0.67%
2018/06/13	1	91.10	1	91.00	90.80	0	148	0.00%
2018/06/08	0	0.00	1	91.50	91.50	-1	146	-0.68%
2018/05/28	1	87.80	0	0.00	87.80	1	121	0.82%
2018/05/22	0	0.00	2	87.50	87.50	-2	121	-1.64%
2018/05/18	2	88.00	0	0.00	87.60	2	122	1.63%
2018/03/31	0	0.00	3	103.50	105.50	-3	248	-1.21%
2018/03/19	0	0.00	1	100.50	101.00	-1	267	-0.37%
2018/03/02	1	99.40	0	0.00	99.50	1	291	0.34%
2018/02/06	3	101.00	0	0.00	100.00	3	282	1.06%
2018/02/01	0	0.00	3	108.00	107.50	-3	275	-1.09%
2018/01/19	3	103.00	0	0.00	103.50	3	258	1.16%
2018/01/17	1	105.00	1	106.50	106.50	0	248	0.00%
2018/01/16	0	0.00	2	103.25	103.50	-2	237	-0.84%
2018/01/12	1	100.00	0	0.00	100.50	1	226	0.44%
2018/01/11	2	100.50	0	0.00	100.00	2	219	0.91%
2018/01/10	2	105.00	2	103.50	104.00	0	209	0.00%
2018/01/09	0	0.00	1	108.50	109.50	-1	198	-0.51%
2018/01/08	0	0.00	2	109.00	107.50	-2	192	-1.04%
2018/01/05	1	112.00	0	0.00	112.50	1	184	0.54%
2018/01/04	1	114.50	0	0.00	113.50	1	176	0.57%
2018/01/03	2	115.50	1	117.00	114.50	1	169	0.59%
2018/01/02	4	116.25	5	117.10	115.50	-1	166	-0.60%